34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 3 | 20240809 | 201100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240809 | 201000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240809 | 200900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240809 | 200800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240809 | 200700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240809 | 200600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240809 | 200500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240809 | 200400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240809 | 200300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240809 | 200200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240809 | 200100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240809 | 200000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240809 | 195900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240809 | 195800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240809 | 195700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240809 | 195600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240809 | 195500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240809 | 195400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240809 | 195300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240809 | 195200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240809 | 195100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240809 | 195000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240809 | 194900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240809 | 194800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240809 | 194700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240809 | 194600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240809 | 194500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240809 | 194400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240809 | 194300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240809 | 194200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 33 | 20240809 | 194100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240809 | 194000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240809 | 193900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240809 | 193800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240809 | 193700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240809 | 193600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240809 | 193500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240809 | 193400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240809 | 193300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240809 | 193200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240809 | 193100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240809 | 193000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240809 | 192900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240809 | 192800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240809 | 192700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240809 | 192600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240809 | 192500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240809 | 192400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240809 | 192300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240809 | 192200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240809 | 192100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240809 | 192000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240809 | 191900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240809 | 191800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240809 | 191700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240809 | 191600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240809 | 191500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240809 | 191400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240809 | 191300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240809 | 191200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 63 | 20240809 | 191100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240809 | 191000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240809 | 190900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240809 | 190800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240809 | 190700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240809 | 190600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240809 | 190500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240809 | 190400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240809 | 190300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240809 | 190200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240809 | 190100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240809 | 190000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240809 | 185900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240809 | 185800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240809 | 185700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240809 | 185600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240809 | 185500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240809 | 185400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240809 | 185300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240809 | 185200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240809 | 185100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240809 | 185000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240809 | 184900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240809 | 184800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240809 | 184700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240809 | 184600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240809 | 184500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240809 | 184400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240809 | 184300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240809 | 184200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 93 | 20240809 | 184100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240809 | 184000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240809 | 183900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240809 | 183800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240809 | 183700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240809 | 183600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240809 | 183500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240809 | 183400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240809 | 183300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240809 | 183200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240809 | 183100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240809 | 183000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240809 | 182900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240809 | 182800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240809 | 182700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240809 | 182600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240809 | 182500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240809 | 182400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240809 | 182300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240809 | 182200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240809 | 182100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240809 | 182000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240809 | 181900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240809 | 181800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240809 | 181700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240809 | 181600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240809 | 181500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240809 | 181400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240809 | 181300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240809 | 181200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 123 | 20240809 | 181100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240809 | 181000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240809 | 180900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240809 | 180800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240809 | 180700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240809 | 180600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240809 | 180500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240809 | 180400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240809 | 180300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240809 | 180200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240809 | 180100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240809 | 180000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240809 | 175900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240809 | 175800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240809 | 175700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240809 | 175600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240809 | 175500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240809 | 175400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240809 | 175300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240809 | 175200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240809 | 175100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240809 | 175000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240809 | 174900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240809 | 174800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240809 | 174700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240809 | 174600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240809 | 174500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240809 | 174400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240809 | 174300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240809 | 174200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 153 | 20240809 | 174100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240809 | 174000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240809 | 173900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240809 | 173800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240809 | 173700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240809 | 173600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240809 | 173500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240809 | 173400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240809 | 173300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240809 | 173200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240809 | 173100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240809 | 173000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240809 | 172900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240809 | 172800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240809 | 172700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240809 | 172600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240809 | 172500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240809 | 172400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240809 | 172300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240809 | 172200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240809 | 172100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240809 | 172000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240809 | 171900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240809 | 171800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240809 | 171700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240809 | 171600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240809 | 171500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240809 | 171400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240809 | 171300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240809 | 171200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 183 | 20240809 | 171100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240809 | 171000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240809 | 170900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240809 | 170800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240809 | 170700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240809 | 170600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240809 | 170500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240809 | 170400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240809 | 170300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240809 | 170200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240809 | 170100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240809 | 170000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240809 | 165900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240809 | 165800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240809 | 165700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240809 | 165600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240809 | 165500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240809 | 165400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240809 | 165300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240809 | 165200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240809 | 165100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240809 | 165000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240809 | 164900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240809 | 164800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240809 | 164700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240809 | 164600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240809 | 164500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240809 | 164400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240809 | 164300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240809 | 164200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 213 | 20240809 | 164100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240809 | 164000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240809 | 163900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240809 | 163800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240809 | 163700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240809 | 163600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240809 | 163500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240809 | 163400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240809 | 163300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240809 | 163200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240809 | 163100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240809 | 163000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240809 | 162900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240809 | 162800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240809 | 162700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240809 | 162600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240809 | 162500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240809 | 162400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240809 | 162300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240809 | 162200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240809 | 162100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240809 | 162000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240809 | 161900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240809 | 161800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240809 | 161700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240809 | 161600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240809 | 161500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240809 | 161400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240809 | 161300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240809 | 161200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 243 | 20240809 | 161100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240809 | 161000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240809 | 160900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240809 | 160800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240809 | 160700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240809 | 160600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240809 | 160500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240809 | 160400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240809 | 160300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240809 | 160200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240809 | 160100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240809 | 160000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240809 | 155900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240809 | 155800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240809 | 155700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240809 | 155600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240809 | 155500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240809 | 155400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240809 | 155300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240809 | 155200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240809 | 155100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240809 | 155000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240809 | 154900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240809 | 154800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240809 | 154700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240809 | 154600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240809 | 154500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240809 | 154400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240809 | 154300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240809 | 154200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 273 | 20240809 | 154100 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240809 | 154000 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240809 | 153900 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240809 | 153800 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240809 | 153700 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240809 | 153600 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240809 | 153500 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240809 | 153400 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20240809 | 153300 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20240809 | 153200 | 45684938015 | 3160 | 3160 | 3160 | 3160 | 165762 |
| 283 | 20240809 | 153100 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 284 | 20240809 | 153000 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 285 | 20240809 | 152900 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 286 | 20240809 | 152800 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 287 | 20240809 | 152700 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 288 | 20240809 | 152600 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 289 | 20240809 | 152500 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 290 | 20240809 | 152400 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 291 | 20240809 | 152300 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 292 | 20240809 | 152200 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20240809 | 152100 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 294 | 20240809 | 152000 | 45161130095 | 3035 | 3035 | 3035 | 3035 | 0 |
| 295 | 20240809 | 151900 | 45161130095 | 3035 | 3020 | 3050 | 3020 | 75951 |
| 296 | 20240809 | 151800 | 44930603960 | 3025 | 3105 | 3110 | 3015 | 104777 |
| 297 | 20240809 | 151700 | 44610493900 | 3105 | 3055 | 3135 | 3050 | 57524 |
| 298 | 20240809 | 151600 | 44432675060 | 3065 | 3145 | 3145 | 3015 | 116016 |
| 299 | 20240809 | 151500 | 44073399170 | 3140 | 3130 | 3160 | 3130 | 24441 |
| 300 | 20240809 | 151400 | 43996649940 | 3130 | 3160 | 3160 | 3130 | 38771 |
| 301 | 20240809 | 151300 | 43874660670 | 3165 | 3145 | 3165 | 3140 | 24533 |
| 302 | 20240809 | 151200 | 43797177740 | 3145 | 3115 | 3145 | 3115 | 32226 |
| 303 | 20240809 | 151100 | 43696253935 | 3120 | 3155 | 3155 | 3115 | 53012 |
| 304 | 20240809 | 151000 | 43530161675 | 3150 | 3170 | 3170 | 3145 | 44551 |
| 305 | 20240809 | 150900 | 43389611985 | 3170 | 3170 | 3175 | 3160 | 28907 |
| 306 | 20240809 | 150800 | 43298052255 | 3170 | 3170 | 3180 | 3165 | 92294 |
| 307 | 20240809 | 150700 | 43004849525 | 3175 | 3165 | 3175 | 3155 | 45250 |
| 308 | 20240809 | 150600 | 42861641835 | 3170 | 3135 | 3170 | 3135 | 37113 |
| 309 | 20240809 | 150500 | 42744607025 | 3135 | 3120 | 3140 | 3120 | 46690 |
| 310 | 20240809 | 150400 | 42598373855 | 3125 | 3160 | 3160 | 3080 | 124472 |
| 311 | 20240809 | 150300 | 42210106165 | 3160 | 3180 | 3180 | 3155 | 45284 |
| 312 | 20240809 | 150200 | 42066744040 | 3180 | 3160 | 3180 | 3155 | 53876 |
| 313 | 20240809 | 150100 | 41896041705 | 3160 | 3180 | 3185 | 3155 | 100802 |
| 314 | 20240809 | 150000 | 41576223535 | 3180 | 3155 | 3180 | 3145 | 174299 |
| 315 | 20240809 | 145900 | 41023223610 | 3155 | 3150 | 3155 | 3140 | 41612 |
| 316 | 20240809 | 145800 | 40892273745 | 3155 | 3160 | 3160 | 3145 | 60897 |
| 317 | 20240809 | 145700 | 40700270045 | 3160 | 3165 | 3165 | 3130 | 89720 |
| 318 | 20240809 | 145600 | 40417183675 | 3155 | 3145 | 3165 | 3100 | 219671 |
| 319 | 20240809 | 145500 | 39726414140 | 3140 | 3055 | 3145 | 3055 | 186735 |
| 320 | 20240809 | 145400 | 39146528410 | 3060 | 3070 | 3070 | 3050 | 19876 |
| 321 | 20240809 | 145300 | 39085677465 | 3065 | 3080 | 3085 | 3050 | 50255 |
| 322 | 20240809 | 145200 | 38931373965 | 3075 | 3020 | 3080 | 3010 | 96002 |
| 323 | 20240809 | 145100 | 38638556220 | 3020 | 3035 | 3040 | 3015 | 14885 |
| 324 | 20240809 | 145000 | 38593462780 | 3035 | 3045 | 3045 | 3035 | 35063 |
| 325 | 20240809 | 144900 | 38486903950 | 3045 | 2990 | 3050 | 2990 | 49125 |
| 326 | 20240809 | 144800 | 38338083090 | 2995 | 2980 | 2995 | 2955 | 25230 |
| 327 | 20240809 | 144700 | 38263326555 | 2980 | 2975 | 2980 | 2970 | 6447 |
| 328 | 20240809 | 144600 | 38244137935 | 2975 | 2955 | 2975 | 2955 | 9416 |
| 329 | 20240809 | 144500 | 38216232250 | 2955 | 2940 | 2960 | 2925 | 23869 |
| 330 | 20240809 | 144400 | 38146128470 | 2965 | 2980 | 2980 | 2935 | 17250 |
| 331 | 20240809 | 144300 | 38095013415 | 2985 | 2990 | 2990 | 2980 | 5552 |
| 332 | 20240809 | 144200 | 38078431075 | 2985 | 2985 | 3000 | 2985 | 7246 |
| 333 | 20240809 | 144100 | 38056768260 | 2990 | 3015 | 3015 | 2955 | 20640 |
| 334 | 20240809 | 144000 | 37995263225 | 3015 | 3015 | 3025 | 3015 | 23039 |
| 335 | 20240809 | 143900 | 37925665120 | 3020 | 3000 | 3020 | 3000 | 24592 |
| 336 | 20240809 | 143800 | 37851681670 | 3000 | 2980 | 3000 | 2980 | 18203 |
| 337 | 20240809 | 143700 | 37797332445 | 2980 | 2965 | 2985 | 2965 | 8882 |
| 338 | 20240809 | 143600 | 37770894905 | 2970 | 2990 | 2990 | 2960 | 13203 |
| 339 | 20240809 | 143500 | 37731677290 | 2975 | 2960 | 2990 | 2945 | 19686 |
| 340 | 20240809 | 143400 | 37673431070 | 2960 | 2950 | 2965 | 2945 | 12259 |
| 341 | 20240809 | 143300 | 37637216655 | 2945 | 2930 | 2945 | 2920 | 22969 |
| 342 | 20240809 | 143200 | 37569807730 | 2930 | 2895 | 2930 | 2890 | 23724 |
| 343 | 20240809 | 143100 | 37500941025 | 2895 | 2900 | 2925 | 2890 | 29292 |
| 344 | 20240809 | 143000 | 37415774240 | 2915 | 2970 | 2970 | 2890 | 66069 |
| 345 | 20240809 | 142900 | 37222394355 | 2970 | 2975 | 2975 | 2965 | 17155 |
| 346 | 20240809 | 142800 | 37171463550 | 2975 | 3010 | 3010 | 2970 | 22173 |
| 347 | 20240809 | 142700 | 37105270485 | 3010 | 3025 | 3025 | 3010 | 9324 |
| 348 | 20240809 | 142600 | 37077162150 | 3020 | 3025 | 3030 | 3020 | 8984 |
| 349 | 20240809 | 142500 | 37049995365 | 3030 | 3030 | 3030 | 3020 | 13931 |
| 350 | 20240809 | 142400 | 37007857155 | 3025 | 3015 | 3030 | 3015 | 8306 |
| 351 | 20240809 | 142300 | 36982765185 | 3020 | 3020 | 3030 | 3015 | 3500 |
| 352 | 20240809 | 142200 | 36972185025 | 3025 | 3040 | 3040 | 3020 | 7872 |
| 353 | 20240809 | 142100 | 36948311280 | 3040 | 3035 | 3050 | 3030 | 31109 |
| 354 | 20240809 | 142000 | 36853741275 | 3035 | 3000 | 3035 | 2995 | 10800 |
| 355 | 20240809 | 141900 | 36821136815 | 3000 | 2970 | 3005 | 2970 | 15822 |
| 356 | 20240809 | 141800 | 36773879080 | 2970 | 2985 | 2985 | 2970 | 17413 |
| 357 | 20240809 | 141700 | 36722038320 | 2980 | 2995 | 3000 | 2980 | 10021 |
| 358 | 20240809 | 141600 | 36692079185 | 2990 | 3010 | 3015 | 2990 | 21858 |
| 359 | 20240809 | 141500 | 36626522900 | 3015 | 3010 | 3020 | 3000 | 9033 |
| 360 | 20240809 | 141400 | 36599361225 | 3010 | 3020 | 3025 | 3005 | 9499 |
| 361 | 20240809 | 141300 | 36570763870 | 3030 | 3030 | 3035 | 3010 | 12677 |
| 362 | 20240809 | 141200 | 36532404020 | 3030 | 3000 | 3035 | 3000 | 18196 |
| 363 | 20240809 | 141100 | 36477539090 | 3005 | 3000 | 3025 | 2980 | 66870 |
| 364 | 20240809 | 141000 | 36277641750 | 3000 | 3045 | 3045 | 2995 | 48015 |
| 365 | 20240809 | 140900 | 36132962540 | 3050 | 3050 | 3055 | 3045 | 6493 |
| 366 | 20240809 | 140800 | 36113168080 | 3050 | 3060 | 3065 | 3045 | 17770 |
| 367 | 20240809 | 140700 | 36058870570 | 3060 | 3065 | 3070 | 3060 | 11782 |
| 368 | 20240809 | 140600 | 36022757825 | 3065 | 3055 | 3065 | 3050 | 10480 |
| 369 | 20240809 | 140500 | 35990707300 | 3055 | 3045 | 3065 | 3040 | 26112 |
| 370 | 20240809 | 140400 | 35910949855 | 3050 | 3045 | 3055 | 3040 | 21838 |
| 371 | 20240809 | 140300 | 35844460595 | 3045 | 3030 | 3045 | 3025 | 9285 |
| 372 | 20240809 | 140200 | 35816289635 | 3025 | 3065 | 3075 | 3015 | 62498 |
| 373 | 20240809 | 140100 | 35626407665 | 3060 | 3065 | 3080 | 3060 | 16475 |
| 374 | 20240809 | 140000 | 35575854930 | 3070 | 3075 | 3075 | 3065 | 26585 |
| 375 | 20240809 | 135900 | 35494258655 | 3075 | 3080 | 3090 | 3065 | 27826 |
| 376 | 20240809 | 135800 | 35408612355 | 3080 | 3075 | 3095 | 3070 | 45757 |
| 377 | 20240809 | 135700 | 35267417750 | 3075 | 3080 | 3095 | 3060 | 106999 |
| 378 | 20240809 | 135600 | 34937446180 | 3080 | 3035 | 3080 | 3035 | 37795 |
| 379 | 20240809 | 135500 | 34821489840 | 3035 | 3035 | 3040 | 3015 | 24213 |
| 380 | 20240809 | 135400 | 34748315385 | 3035 | 3080 | 3085 | 3030 | 59652 |
| 381 | 20240809 | 135300 | 34565446305 | 3080 | 3040 | 3080 | 3035 | 44875 |
| 382 | 20240809 | 135200 | 34427820555 | 3040 | 3050 | 3055 | 3035 | 33725 |
| 383 | 20240809 | 135100 | 34325112935 | 3050 | 3040 | 3050 | 3010 | 27392 |
| 384 | 20240809 | 135000 | 34241875255 | 3040 | 3020 | 3040 | 3005 | 19902 |
| 385 | 20240809 | 134900 | 34181717335 | 3005 | 3030 | 3030 | 2990 | 26459 |
| 386 | 20240809 | 134800 | 34102158250 | 3030 | 2990 | 3050 | 2980 | 38361 |
| 387 | 20240809 | 134700 | 33986502495 | 2980 | 3005 | 3045 | 2975 | 91484 |
| 388 | 20240809 | 134600 | 33711031880 | 3005 | 3040 | 3045 | 3005 | 51620 |
| 389 | 20240809 | 134500 | 33554740335 | 3040 | 3085 | 3090 | 3040 | 85070 |
| 390 | 20240809 | 134400 | 33294037165 | 3085 | 3075 | 3090 | 3060 | 101679 |
| 391 | 20240809 | 134300 | 32981054420 | 3060 | 3055 | 3080 | 3045 | 74592 |
| 392 | 20240809 | 134200 | 32752100595 | 3060 | 3035 | 3090 | 3030 | 87921 |
| 393 | 20240809 | 134100 | 32482339415 | 3030 | 3085 | 3090 | 3000 | 120102 |
| 394 | 20240809 | 134000 | 32116366125 | 3085 | 2995 | 3090 | 2995 | 283686 |
| 395 | 20240809 | 133900 | 31252595415 | 3000 | 2960 | 3000 | 2950 | 146304 |
| 396 | 20240809 | 133800 | 30815673705 | 2960 | 2870 | 2960 | 2845 | 48344 |
| 397 | 20240809 | 133700 | 30674930995 | 2870 | 2860 | 2875 | 2860 | 3092 |
| 398 | 20240809 | 133600 | 30666063480 | 2860 | 2855 | 2860 | 2845 | 6293 |
| 399 | 20240809 | 133500 | 30648125195 | 2845 | 2840 | 2855 | 2835 | 7519 |
| 400 | 20240809 | 133400 | 30626726140 | 2840 | 2855 | 2860 | 2835 | 29791 |
| 401 | 20240809 | 133300 | 30541882950 | 2860 | 2875 | 2875 | 2855 | 14773 |
| 402 | 20240809 | 133200 | 30499552635 | 2880 | 2885 | 2885 | 2870 | 4238 |
| 403 | 20240809 | 133100 | 30487357080 | 2885 | 2880 | 2885 | 2875 | 5219 |
| 404 | 20240809 | 133000 | 30472320315 | 2885 | 2875 | 2885 | 2870 | 4017 |
| 405 | 20240809 | 132900 | 30460776700 | 2875 | 2890 | 2890 | 2870 | 6315 |
| 406 | 20240809 | 132800 | 30442609255 | 2890 | 2895 | 2895 | 2865 | 13966 |
| 407 | 20240809 | 132700 | 30402373340 | 2890 | 2885 | 2895 | 2885 | 5435 |
| 408 | 20240809 | 132600 | 30386674160 | 2885 | 2880 | 2890 | 2870 | 4534 |
| 409 | 20240809 | 132500 | 30373634645 | 2890 | 2890 | 2895 | 2870 | 6963 |
| 410 | 20240809 | 132400 | 30353552975 | 2890 | 2900 | 2900 | 2890 | 7664 |
| 411 | 20240809 | 132300 | 30331365360 | 2900 | 2880 | 2900 | 2880 | 5398 |
| 412 | 20240809 | 132200 | 30315775760 | 2880 | 2875 | 2880 | 2870 | 9601 |
| 413 | 20240809 | 132100 | 30288160275 | 2875 | 2885 | 2885 | 2870 | 7353 |
| 414 | 20240809 | 132000 | 30267005910 | 2885 | 2890 | 2900 | 2880 | 3183 |
| 415 | 20240809 | 131900 | 30257818430 | 2880 | 2890 | 2900 | 2880 | 2643 |
| 416 | 20240809 | 131800 | 30250188600 | 2890 | 2880 | 2920 | 2880 | 15001 |
| 417 | 20240809 | 131700 | 30206586555 | 2880 | 2875 | 2880 | 2870 | 5755 |
| 418 | 20240809 | 131600 | 30190045460 | 2880 | 2890 | 2890 | 2875 | 23148 |
| 419 | 20240809 | 131500 | 30123371125 | 2890 | 2885 | 2890 | 2880 | 3266 |
| 420 | 20240809 | 131400 | 30113956655 | 2880 | 2885 | 2890 | 2880 | 2668 |
| 421 | 20240809 | 131300 | 30106259715 | 2885 | 2885 | 2890 | 2880 | 1220 |
| 422 | 20240809 | 131200 | 30102740805 | 2890 | 2890 | 2890 | 2880 | 10251 |
| 423 | 20240809 | 131100 | 30073190125 | 2890 | 2890 | 2895 | 2890 | 1036 |
| 424 | 20240809 | 131000 | 30070195930 | 2895 | 2885 | 2895 | 2880 | 4590 |
| 425 | 20240809 | 130900 | 30056947135 | 2890 | 2880 | 2895 | 2880 | 4248 |
| 426 | 20240809 | 130800 | 30044671785 | 2890 | 2900 | 2900 | 2885 | 9673 |
| 427 | 20240809 | 130700 | 30016747855 | 2895 | 2890 | 2895 | 2890 | 4311 |
| 428 | 20240809 | 130600 | 30004281645 | 2890 | 2895 | 2895 | 2890 | 5138 |
| 429 | 20240809 | 130500 | 29989432800 | 2890 | 2900 | 2900 | 2890 | 7005 |
| 430 | 20240809 | 130400 | 29969139900 | 2905 | 2895 | 2905 | 2895 | 4875 |
| 431 | 20240809 | 130300 | 29955003970 | 2895 | 2895 | 2900 | 2885 | 8363 |
| 432 | 20240809 | 130200 | 29930805120 | 2895 | 2910 | 2910 | 2895 | 8080 |
| 433 | 20240809 | 130100 | 29907362250 | 2910 | 2915 | 2925 | 2905 | 7454 |
| 434 | 20240809 | 130000 | 29885661915 | 2910 | 2925 | 2925 | 2910 | 6061 |
| 435 | 20240809 | 125900 | 29867982475 | 2920 | 2920 | 2935 | 2915 | 4905 |
| 436 | 20240809 | 125800 | 29853632305 | 2920 | 2905 | 2920 | 2900 | 6837 |
| 437 | 20240809 | 125700 | 29833755600 | 2905 | 2895 | 2915 | 2885 | 22564 |
| 438 | 20240809 | 125600 | 29768394905 | 2900 | 2905 | 2910 | 2900 | 5160 |
| 439 | 20240809 | 125500 | 29753409000 | 2905 | 2900 | 2905 | 2895 | 1883 |
| 440 | 20240809 | 125400 | 29747947070 | 2900 | 2905 | 2905 | 2890 | 1854 |
| 441 | 20240809 | 125300 | 29742572255 | 2905 | 2895 | 2910 | 2890 | 3833 |
| 442 | 20240809 | 125200 | 29731458370 | 2885 | 2930 | 2935 | 2875 | 34501 |
| 443 | 20240809 | 125100 | 29631215080 | 2930 | 2955 | 2960 | 2930 | 14257 |
| 444 | 20240809 | 125000 | 29589256435 | 2960 | 2945 | 2960 | 2935 | 9173 |
| 445 | 20240809 | 124900 | 29562182350 | 2935 | 2935 | 2945 | 2930 | 6253 |
| 446 | 20240809 | 124800 | 29543810680 | 2940 | 2930 | 2940 | 2930 | 18904 |
| 447 | 20240809 | 124700 | 29488407905 | 2930 | 2935 | 2935 | 2930 | 3761 |
| 448 | 20240809 | 124600 | 29477382385 | 2935 | 2930 | 2935 | 2930 | 1500 |
| 449 | 20240809 | 124500 | 29472986760 | 2930 | 2920 | 2930 | 2915 | 5716 |
| 450 | 20240809 | 124400 | 29456249890 | 2920 | 2915 | 2935 | 2910 | 6972 |
| 451 | 20240809 | 124300 | 29435917105 | 2915 | 2925 | 2935 | 2915 | 8655 |
| 452 | 20240809 | 124200 | 29410580425 | 2930 | 2940 | 2940 | 2925 | 1660 |
| 453 | 20240809 | 124100 | 29405720005 | 2945 | 2950 | 2950 | 2925 | 10927 |
| 454 | 20240809 | 124000 | 29373599250 | 2950 | 2945 | 2975 | 2940 | 21657 |
| 455 | 20240809 | 123900 | 29309503100 | 2945 | 2940 | 2970 | 2930 | 25845 |
| 456 | 20240809 | 123800 | 29233202630 | 2935 | 2925 | 2955 | 2920 | 23349 |
| 457 | 20240809 | 123700 | 29164537465 | 2925 | 2895 | 2925 | 2890 | 42155 |
| 458 | 20240809 | 123600 | 29041864995 | 2895 | 2895 | 2895 | 2890 | 4225 |
| 459 | 20240809 | 123500 | 29029634150 | 2895 | 2895 | 2900 | 2895 | 2802 |
| 460 | 20240809 | 123400 | 29021522265 | 2900 | 2900 | 2905 | 2895 | 4604 |
| 461 | 20240809 | 123300 | 29008168740 | 2900 | 2890 | 2900 | 2890 | 5887 |
| 462 | 20240809 | 123200 | 28991135480 | 2890 | 2895 | 2900 | 2890 | 4555 |
| 463 | 20240809 | 123100 | 28977947715 | 2890 | 2890 | 2900 | 2890 | 605 |
| 464 | 20240809 | 123000 | 28976197565 | 2885 | 2910 | 2915 | 2885 | 9691 |
| 465 | 20240809 | 122900 | 28948072195 | 2905 | 2875 | 2910 | 2870 | 14623 |
| 466 | 20240809 | 122800 | 28905772160 | 2875 | 2865 | 2875 | 2855 | 20763 |
| 467 | 20240809 | 122700 | 28846350850 | 2865 | 2875 | 2880 | 2855 | 24027 |
| 468 | 20240809 | 122600 | 28777544780 | 2875 | 2890 | 2895 | 2875 | 53452 |
| 469 | 20240809 | 122500 | 28623516920 | 2895 | 2900 | 2900 | 2895 | 8697 |
| 470 | 20240809 | 122400 | 28598326405 | 2900 | 2900 | 2900 | 2895 | 5907 |
| 471 | 20240809 | 122300 | 28581216835 | 2895 | 2900 | 2915 | 2895 | 6634 |
| 472 | 20240809 | 122200 | 28561971955 | 2900 | 2915 | 2915 | 2890 | 12647 |
| 473 | 20240809 | 122100 | 28525388185 | 2905 | 2900 | 2915 | 2890 | 9515 |
| 474 | 20240809 | 122000 | 28497851535 | 2900 | 2900 | 2905 | 2895 | 12643 |
| 475 | 20240809 | 121900 | 28461197575 | 2900 | 2910 | 2910 | 2900 | 7698 |
| 476 | 20240809 | 121800 | 28438841380 | 2910 | 2900 | 2915 | 2900 | 3072 |
| 477 | 20240809 | 121700 | 28429906500 | 2900 | 2915 | 2915 | 2895 | 30853 |
| 478 | 20240809 | 121600 | 28340288400 | 2915 | 2945 | 2945 | 2905 | 43461 |
| 479 | 20240809 | 121500 | 28213509700 | 2940 | 2950 | 2955 | 2930 | 37554 |
| 480 | 20240809 | 121400 | 28102864425 | 2955 | 2960 | 2960 | 2940 | 14854 |
| 481 | 20240809 | 121300 | 28059059055 | 2960 | 2935 | 2985 | 2935 | 30442 |
| 482 | 20240809 | 121200 | 27968678965 | 2930 | 2985 | 2985 | 2920 | 96404 |
| 483 | 20240809 | 121100 | 27684052745 | 2985 | 2995 | 3020 | 2970 | 129453 |
| 484 | 20240809 | 121000 | 27295882805 | 2990 | 2975 | 2995 | 2970 | 112232 |
| 485 | 20240809 | 120900 | 26961408125 | 2975 | 2965 | 2975 | 2965 | 9030 |
| 486 | 20240809 | 120800 | 26934580215 | 2965 | 2970 | 2970 | 2965 | 2148 |
| 487 | 20240809 | 120700 | 26928203520 | 2970 | 2970 | 2970 | 2965 | 4637 |
| 488 | 20240809 | 120600 | 26914438540 | 2965 | 2980 | 2980 | 2960 | 9909 |
| 489 | 20240809 | 120500 | 26885000505 | 2980 | 2975 | 2980 | 2970 | 17961 |
| 490 | 20240809 | 120400 | 26831513150 | 2975 | 2975 | 2980 | 2960 | 13955 |
| 491 | 20240809 | 120300 | 26789986455 | 2975 | 2965 | 2975 | 2960 | 9854 |
| 492 | 20240809 | 120200 | 26760746465 | 2965 | 2965 | 2975 | 2960 | 7551 |
| 493 | 20240809 | 120100 | 26738319815 | 2960 | 2950 | 2965 | 2945 | 6007 |
| 494 | 20240809 | 120000 | 26720533460 | 2950 | 2970 | 2975 | 2950 | 4122 |
| 495 | 20240809 | 115900 | 26708335410 | 2970 | 2955 | 2975 | 2955 | 6651 |
| 496 | 20240809 | 115800 | 26688598285 | 2955 | 2960 | 2960 | 2945 | 4634 |
| 497 | 20240809 | 115700 | 26674926550 | 2960 | 2965 | 2970 | 2960 | 7123 |
| 498 | 20240809 | 115600 | 26653797435 | 2970 | 2965 | 2975 | 2960 | 8297 |
| 499 | 20240809 | 115500 | 26629172230 | 2965 | 2945 | 2965 | 2945 | 3653 |
| 500 | 20240809 | 115400 | 26618368105 | 2940 | 2950 | 2950 | 2935 | 12380 |
| 501 | 20240809 | 115300 | 26582004295 | 2950 | 2945 | 2965 | 2945 | 8171 |
| 502 | 20240809 | 115200 | 26557859605 | 2950 | 2950 | 2955 | 2935 | 6844 |
| 503 | 20240809 | 115100 | 26537734450 | 2950 | 2940 | 2955 | 2930 | 5192 |
| 504 | 20240809 | 115000 | 26522411095 | 2940 | 2935 | 2940 | 2920 | 11231 |
| 505 | 20240809 | 114900 | 26489524720 | 2935 | 2920 | 2940 | 2920 | 12471 |
| 506 | 20240809 | 114800 | 26452979600 | 2925 | 2935 | 2940 | 2920 | 9987 |
| 507 | 20240809 | 114700 | 26423720285 | 2935 | 2930 | 2940 | 2910 | 23292 |
| 508 | 20240809 | 114600 | 26355585680 | 2950 | 2985 | 2990 | 2920 | 88206 |
| 509 | 20240809 | 114500 | 26093892160 | 2990 | 2975 | 2990 | 2975 | 28249 |
| 510 | 20240809 | 114400 | 26009647165 | 2980 | 2975 | 2985 | 2960 | 26193 |
| 511 | 20240809 | 114300 | 25931833145 | 2975 | 2980 | 2995 | 2970 | 33620 |
| 512 | 20240809 | 114200 | 25831477135 | 2975 | 2965 | 2995 | 2955 | 43571 |
| 513 | 20240809 | 114100 | 25701875595 | 2955 | 2895 | 2990 | 2895 | 85734 |
| 514 | 20240809 | 114000 | 25449014660 | 2895 | 2885 | 2900 | 2885 | 5660 |
| 515 | 20240809 | 113900 | 25432646595 | 2880 | 2880 | 2885 | 2880 | 3595 |
| 516 | 20240809 | 113800 | 25422285245 | 2880 | 2885 | 2885 | 2880 | 1751 |
| 517 | 20240809 | 113700 | 25417233940 | 2880 | 2880 | 2885 | 2880 | 1253 |
| 518 | 20240809 | 113600 | 25413624045 | 2885 | 2885 | 2885 | 2870 | 5742 |
| 519 | 20240809 | 113500 | 25397106015 | 2880 | 2895 | 2895 | 2880 | 6316 |
| 520 | 20240809 | 113400 | 25378872260 | 2890 | 2900 | 2900 | 2890 | 4229 |
| 521 | 20240809 | 113300 | 25366621565 | 2895 | 2890 | 2900 | 2890 | 285 |
| 522 | 20240809 | 113200 | 25365795545 | 2890 | 2905 | 2905 | 2890 | 6014 |
| 523 | 20240809 | 113100 | 25348345275 | 2910 | 2910 | 2920 | 2905 | 4966 |
| 524 | 20240809 | 113000 | 25333901135 | 2905 | 2915 | 2925 | 2905 | 18435 |
| 525 | 20240809 | 112900 | 25280201005 | 2910 | 2890 | 2915 | 2880 | 6891 |
| 526 | 20240809 | 112800 | 25260222355 | 2895 | 2875 | 2905 | 2875 | 18547 |
| 527 | 20240809 | 112700 | 25206742265 | 2875 | 2875 | 2890 | 2870 | 10037 |
| 528 | 20240809 | 112600 | 25177843575 | 2865 | 2860 | 2865 | 2855 | 21125 |
| 529 | 20240809 | 112500 | 25117479345 | 2860 | 2885 | 2885 | 2860 | 14078 |
| 530 | 20240809 | 112400 | 25077132105 | 2880 | 2895 | 2895 | 2860 | 22199 |
| 531 | 20240809 | 112300 | 25013361925 | 2895 | 2945 | 2945 | 2895 | 5311 |
| 532 | 20240809 | 112200 | 24997896075 | 2935 | 2900 | 2940 | 2895 | 7268 |
| 533 | 20240809 | 112100 | 24976702175 | 2900 | 2905 | 2905 | 2880 | 21015 |
| 534 | 20240809 | 112000 | 24915852650 | 2910 | 2945 | 2945 | 2905 | 9754 |
| 535 | 20240809 | 111900 | 24887284480 | 2945 | 2950 | 2965 | 2940 | 20049 |
| 536 | 20240809 | 111800 | 24828073045 | 2950 | 2915 | 2950 | 2905 | 17381 |
| 537 | 20240809 | 111700 | 24777343425 | 2910 | 2930 | 2930 | 2905 | 14180 |
| 538 | 20240809 | 111600 | 24736051370 | 2925 | 2930 | 2935 | 2925 | 8859 |
| 539 | 20240809 | 111500 | 24710095300 | 2930 | 2930 | 2945 | 2930 | 9214 |
| 540 | 20240809 | 111400 | 24683027895 | 2930 | 2940 | 2950 | 2925 | 19658 |
| 541 | 20240809 | 111300 | 24625229090 | 2945 | 2940 | 2945 | 2930 | 21182 |
| 542 | 20240809 | 111200 | 24563093600 | 2940 | 2965 | 2970 | 2935 | 56534 |
| 543 | 20240809 | 111100 | 24396215055 | 2960 | 2910 | 2965 | 2910 | 77513 |
| 544 | 20240809 | 111000 | 24168417495 | 2925 | 2895 | 2925 | 2885 | 19755 |
| 545 | 20240809 | 110900 | 24111035890 | 2885 | 2885 | 2900 | 2885 | 16847 |
| 546 | 20240809 | 110800 | 24062308645 | 2890 | 2905 | 2915 | 2885 | 22837 |
| 547 | 20240809 | 110700 | 23996126575 | 2910 | 2880 | 2910 | 2870 | 30286 |
| 548 | 20240809 | 110600 | 23908615145 | 2880 | 2860 | 2880 | 2855 | 6843 |
| 549 | 20240809 | 110500 | 23889024765 | 2860 | 2865 | 2875 | 2850 | 8131 |
| 550 | 20240809 | 110400 | 23865806230 | 2865 | 2885 | 2890 | 2855 | 22579 |
| 551 | 20240809 | 110300 | 23800769615 | 2885 | 2885 | 2895 | 2855 | 20940 |
| 552 | 20240809 | 110200 | 23740514560 | 2890 | 2860 | 2890 | 2850 | 36641 |
| 553 | 20240809 | 110100 | 23635208235 | 2855 | 2825 | 2865 | 2825 | 19008 |
| 554 | 20240809 | 110000 | 23581143470 | 2825 | 2815 | 2830 | 2810 | 8903 |
| 555 | 20240809 | 105900 | 23556066960 | 2820 | 2830 | 2840 | 2810 | 14292 |
| 556 | 20240809 | 105800 | 23515724760 | 2825 | 2815 | 2835 | 2815 | 12512 |
| 557 | 20240809 | 105700 | 23480448720 | 2815 | 2835 | 2845 | 2815 | 26994 |
| 558 | 20240809 | 105600 | 23404264760 | 2835 | 2835 | 2840 | 2820 | 42845 |
| 559 | 20240809 | 105500 | 23283160035 | 2835 | 2860 | 2875 | 2830 | 42003 |
| 560 | 20240809 | 105400 | 23163644410 | 2865 | 2870 | 2875 | 2865 | 4003 |
| 561 | 20240809 | 105300 | 23152161640 | 2875 | 2860 | 2875 | 2855 | 9499 |
| 562 | 20240809 | 105200 | 23124970430 | 2870 | 2860 | 2870 | 2860 | 11818 |
| 563 | 20240809 | 105100 | 23091164295 | 2865 | 2895 | 2895 | 2855 | 19920 |
| 564 | 20240809 | 105000 | 23033866060 | 2895 | 2905 | 2905 | 2895 | 10704 |
| 565 | 20240809 | 104900 | 23002863990 | 2905 | 2890 | 2905 | 2890 | 19231 |
| 566 | 20240809 | 104800 | 22947114635 | 2895 | 2865 | 2895 | 2865 | 12108 |
| 567 | 20240809 | 104700 | 22912253410 | 2870 | 2880 | 2880 | 2865 | 13161 |
| 568 | 20240809 | 104600 | 22874478435 | 2880 | 2890 | 2890 | 2865 | 14615 |
| 569 | 20240809 | 104500 | 22832498220 | 2885 | 2895 | 2905 | 2875 | 14034 |
| 570 | 20240809 | 104400 | 22792026655 | 2890 | 2915 | 2915 | 2885 | 16804 |
| 571 | 20240809 | 104300 | 22743247635 | 2915 | 2900 | 2920 | 2890 | 22813 |
| 572 | 20240809 | 104200 | 22677060060 | 2890 | 2870 | 2900 | 2860 | 21830 |
| 573 | 20240809 | 104100 | 22614314225 | 2865 | 2865 | 2870 | 2855 | 19389 |
| 574 | 20240809 | 104000 | 22558821615 | 2865 | 2890 | 2895 | 2865 | 19705 |
| 575 | 20240809 | 103900 | 22502080950 | 2890 | 2885 | 2900 | 2855 | 43101 |
| 576 | 20240809 | 103800 | 22378330575 | 2885 | 2930 | 2930 | 2880 | 50818 |
| 577 | 20240809 | 103700 | 22230954550 | 2930 | 2940 | 2945 | 2930 | 22879 |
| 578 | 20240809 | 103600 | 22163770515 | 2940 | 2960 | 2970 | 2935 | 25073 |
| 579 | 20240809 | 103500 | 22089944065 | 2960 | 2975 | 2975 | 2955 | 18151 |
| 580 | 20240809 | 103400 | 22036255805 | 2970 | 2970 | 2980 | 2960 | 12053 |
| 581 | 20240809 | 103300 | 22000475665 | 2980 | 2955 | 2980 | 2955 | 14077 |
| 582 | 20240809 | 103200 | 21958738795 | 2955 | 2995 | 2995 | 2955 | 23005 |
| 583 | 20240809 | 103100 | 21890596255 | 2995 | 3000 | 3000 | 2990 | 15299 |
| 584 | 20240809 | 103000 | 21844730585 | 3000 | 2975 | 3010 | 2975 | 36286 |
| 585 | 20240809 | 102900 | 21736471305 | 2975 | 2985 | 2985 | 2975 | 30494 |
| 586 | 20240809 | 102800 | 21645619095 | 2980 | 2965 | 2985 | 2950 | 19166 |
| 587 | 20240809 | 102700 | 21588843005 | 2965 | 3015 | 3020 | 2940 | 66644 |
| 588 | 20240809 | 102600 | 21390877425 | 3005 | 3020 | 3025 | 3005 | 27081 |
| 589 | 20240809 | 102500 | 21309195845 | 3025 | 3025 | 3030 | 3015 | 12453 |
| 590 | 20240809 | 102400 | 21271541050 | 3025 | 3000 | 3030 | 2995 | 19526 |
| 591 | 20240809 | 102300 | 21212703285 | 2995 | 2980 | 3010 | 2975 | 15281 |
| 592 | 20240809 | 102200 | 21167054930 | 2985 | 3015 | 3015 | 2965 | 39270 |
| 593 | 20240809 | 102100 | 21049624775 | 3015 | 3030 | 3035 | 3015 | 18901 |
| 594 | 20240809 | 102000 | 20992497995 | 3035 | 3040 | 3040 | 3015 | 14922 |
| 595 | 20240809 | 101900 | 20947304680 | 3045 | 3070 | 3070 | 3015 | 72794 |
| 596 | 20240809 | 101800 | 20725687630 | 3070 | 3030 | 3070 | 3030 | 52144 |
| 597 | 20240809 | 101700 | 20566846865 | 3025 | 3020 | 3055 | 3015 | 86685 |
| 598 | 20240809 | 101600 | 20303605115 | 3015 | 2995 | 3030 | 2970 | 91399 |
| 599 | 20240809 | 101500 | 20027887240 | 2965 | 2970 | 3000 | 2940 | 61339 |
| 600 | 20240809 | 101400 | 19846110445 | 2970 | 2970 | 2980 | 2970 | 15348 |
| 601 | 20240809 | 101300 | 19800494855 | 2975 | 2985 | 2985 | 2970 | 24331 |
| 602 | 20240809 | 101200 | 19728049270 | 2980 | 2955 | 2985 | 2945 | 65853 |
| 603 | 20240809 | 101100 | 19532314435 | 2955 | 2915 | 2960 | 2915 | 83066 |
| 604 | 20240809 | 101000 | 19287921570 | 2915 | 2935 | 2935 | 2900 | 101568 |
| 605 | 20240809 | 100900 | 18992457510 | 2935 | 2980 | 2985 | 2930 | 82085 |
| 606 | 20240809 | 100800 | 18750265560 | 2980 | 2985 | 3000 | 2980 | 17738 |
| 607 | 20240809 | 100700 | 18697281210 | 2985 | 3005 | 3005 | 2985 | 58577 |
| 608 | 20240809 | 100600 | 18521788940 | 3010 | 3000 | 3015 | 3000 | 20884 |
| 609 | 20240809 | 100500 | 18459088320 | 3005 | 3030 | 3030 | 3005 | 29571 |
| 610 | 20240809 | 100400 | 18370110200 | 3025 | 3040 | 3040 | 3025 | 10324 |
| 611 | 20240809 | 100300 | 18338818855 | 3040 | 3015 | 3045 | 3015 | 24117 |
| 612 | 20240809 | 100200 | 18265785445 | 3020 | 3030 | 3030 | 3010 | 50375 |
| 613 | 20240809 | 100100 | 18113919530 | 3030 | 3015 | 3040 | 3015 | 13231 |
| 614 | 20240809 | 100000 | 18073778690 | 3015 | 3015 | 3020 | 3010 | 15820 |
| 615 | 20240809 | 095900 | 18026079220 | 3015 | 3030 | 3040 | 3010 | 43089 |
| 616 | 20240809 | 095800 | 17895840040 | 3030 | 3035 | 3045 | 3025 | 28288 |
| 617 | 20240809 | 095700 | 17810063830 | 3035 | 3045 | 3055 | 3025 | 28199 |
| 618 | 20240809 | 095600 | 17724349420 | 3045 | 3025 | 3065 | 3015 | 43575 |
| 619 | 20240809 | 095500 | 17591499600 | 3035 | 3050 | 3055 | 3015 | 46334 |
| 620 | 20240809 | 095400 | 17450862160 | 3050 | 3015 | 3070 | 3000 | 104337 |
| 621 | 20240809 | 095300 | 17133098645 | 3015 | 2980 | 3030 | 2970 | 92902 |
| 622 | 20240809 | 095200 | 16854912860 | 2980 | 3005 | 3015 | 2980 | 75895 |
| 623 | 20240809 | 095100 | 16627709810 | 3005 | 3025 | 3030 | 3005 | 68000 |
| 624 | 20240809 | 095000 | 16422424090 | 3030 | 3030 | 3070 | 3015 | 35662 |
| 625 | 20240809 | 094900 | 16313982500 | 3020 | 3095 | 3100 | 3000 | 133866 |
| 626 | 20240809 | 094800 | 15907065005 | 3095 | 2995 | 3100 | 2980 | 158470 |
| 627 | 20240809 | 094700 | 15424927215 | 2990 | 3115 | 3120 | 2990 | 198749 |
| 628 | 20240809 | 094600 | 14815675495 | 3115 | 3100 | 3150 | 3080 | 217293 |
| 629 | 20240809 | 094500 | 14136784530 | 3095 | 3070 | 3110 | 3045 | 364450 |
| 630 | 20240809 | 094400 | 13012902475 | 3080 | 3080 | 3080 | 3060 | 98467 |
| 631 | 20240809 | 094300 | 12709730720 | 3045 | 3045 | 3045 | 3045 | 0 |
| 632 | 20240809 | 094200 | 12709730720 | 3045 | 2935 | 3045 | 2930 | 395387 |
| 633 | 20240809 | 094100 | 11522270785 | 2940 | 2940 | 2960 | 2915 | 192772 |
| 634 | 20240809 | 094000 | 10957454075 | 2935 | 2980 | 2995 | 2900 | 360764 |
| 635 | 20240809 | 093900 | 9894349755 | 2985 | 2855 | 2990 | 2800 | 719819 |
| 636 | 20240809 | 093800 | 7805797655 | 2855 | 2770 | 2875 | 2770 | 293581 |
| 637 | 20240809 | 093700 | 6981899355 | 2775 | 2775 | 2775 | 2775 | 0 |
| 638 | 20240809 | 093600 | 6981899355 | 2775 | 2660 | 2775 | 2650 | 49341 |
| 639 | 20240809 | 093500 | 6847482430 | 2650 | 2720 | 2735 | 2635 | 86195 |
| 640 | 20240809 | 093400 | 6616605130 | 2720 | 2660 | 2765 | 2640 | 163023 |
| 641 | 20240809 | 093300 | 6175719455 | 2665 | 2625 | 2665 | 2615 | 36144 |
| 642 | 20240809 | 093200 | 6080522435 | 2630 | 2620 | 2670 | 2615 | 84700 |
| 643 | 20240809 | 093100 | 5856432025 | 2625 | 2600 | 2625 | 2590 | 32647 |
| 644 | 20240809 | 093000 | 5771116265 | 2590 | 2570 | 2605 | 2570 | 10546 |
| 645 | 20240809 | 092900 | 5743763450 | 2575 | 2610 | 2620 | 2560 | 28967 |
| 646 | 20240809 | 092800 | 5668773545 | 2620 | 2635 | 2640 | 2610 | 38845 |
| 647 | 20240809 | 092700 | 5566736135 | 2635 | 2600 | 2635 | 2585 | 44745 |
| 648 | 20240809 | 092600 | 5449942240 | 2600 | 2585 | 2620 | 2570 | 48727 |
| 649 | 20240809 | 092500 | 5323197695 | 2565 | 2580 | 2585 | 2555 | 13686 |
| 650 | 20240809 | 092400 | 5288062420 | 2575 | 2550 | 2600 | 2550 | 18275 |
| 651 | 20240809 | 092300 | 5241059085 | 2555 | 2525 | 2555 | 2525 | 13969 |
| 652 | 20240809 | 092200 | 5205572805 | 2540 | 2535 | 2560 | 2525 | 21178 |
| 653 | 20240809 | 092100 | 5151926095 | 2535 | 2580 | 2585 | 2535 | 22981 |
| 654 | 20240809 | 092000 | 5093040145 | 2580 | 2615 | 2615 | 2550 | 31273 |
| 655 | 20240809 | 091900 | 5012615040 | 2610 | 2575 | 2610 | 2570 | 24004 |
| 656 | 20240809 | 091800 | 4950486535 | 2575 | 2615 | 2630 | 2575 | 63404 |
| 657 | 20240809 | 091700 | 4785513580 | 2620 | 2625 | 2640 | 2600 | 60966 |
| 658 | 20240809 | 091600 | 4625727995 | 2630 | 2570 | 2650 | 2560 | 118450 |
| 659 | 20240809 | 091500 | 4316836665 | 2575 | 2540 | 2580 | 2535 | 34645 |
| 660 | 20240809 | 091400 | 4228109400 | 2535 | 2515 | 2540 | 2510 | 27906 |
| 661 | 20240809 | 091300 | 4157754420 | 2515 | 2555 | 2565 | 2505 | 65766 |
| 662 | 20240809 | 091200 | 3991147555 | 2560 | 2490 | 2570 | 2490 | 80072 |
| 663 | 20240809 | 091100 | 3786879615 | 2510 | 2490 | 2535 | 2475 | 36761 |
| 664 | 20240809 | 091000 | 3695032875 | 2490 | 2505 | 2520 | 2460 | 57386 |
| 665 | 20240809 | 090900 | 3552181585 | 2505 | 2485 | 2515 | 2470 | 46076 |
| 666 | 20240809 | 090800 | 3437382055 | 2485 | 2495 | 2530 | 2460 | 98944 |
| 667 | 20240809 | 090700 | 3190339930 | 2495 | 2525 | 2545 | 2490 | 192095 |
| 668 | 20240809 | 090600 | 2707221145 | 2525 | 2525 | 2525 | 2525 | 0 |
| 669 | 20240809 | 090500 | 2707221145 | 2525 | 2575 | 2585 | 2525 | 62609 |
| 670 | 20240809 | 090400 | 2547113115 | 2575 | 2615 | 2630 | 2530 | 145619 |
| 671 | 20240809 | 090300 | 2170497535 | 2610 | 2705 | 2720 | 2605 | 187153 |
| 672 | 20240809 | 090200 | 1675597895 | 2705 | 2800 | 2805 | 2670 | 603844 |
| 673 | 20240809 | 090100 | 0 | 2450 | 2450 | 2450 | 2450 | 0 |
| 674 | 20240809 | 090000 | 0 | 2450 | 2450 | 2450 | 2450 | 0 |