29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 3 | 20230908 | 195300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20230908 | 195200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20230908 | 195100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20230908 | 195000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20230908 | 194900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20230908 | 194800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20230908 | 194700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20230908 | 194600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20230908 | 194500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20230908 | 194400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20230908 | 194300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20230908 | 194200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20230908 | 194100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20230908 | 194000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20230908 | 193900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20230908 | 193800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20230908 | 193700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20230908 | 193600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20230908 | 193500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20230908 | 193400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20230908 | 193300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20230908 | 193200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20230908 | 193100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20230908 | 193000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20230908 | 192900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20230908 | 192800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20230908 | 192700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20230908 | 192600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20230908 | 192500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20230908 | 192400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 33 | 20230908 | 192300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20230908 | 192200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20230908 | 192100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20230908 | 192000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20230908 | 191900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20230908 | 191800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20230908 | 191700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20230908 | 191600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20230908 | 191500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20230908 | 191400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20230908 | 191300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20230908 | 191200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20230908 | 191100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20230908 | 191000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20230908 | 190900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20230908 | 190800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20230908 | 190700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20230908 | 190600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20230908 | 190500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20230908 | 190400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20230908 | 190300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20230908 | 190200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20230908 | 190100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20230908 | 190000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20230908 | 185900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20230908 | 185800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20230908 | 185700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20230908 | 185600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20230908 | 185500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20230908 | 185400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 63 | 20230908 | 185300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20230908 | 185200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20230908 | 185100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20230908 | 185000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20230908 | 184900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20230908 | 184800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20230908 | 184700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20230908 | 184600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20230908 | 184500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20230908 | 184400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20230908 | 184300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20230908 | 184200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20230908 | 184100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20230908 | 184000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20230908 | 183900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20230908 | 183800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20230908 | 183700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20230908 | 183600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20230908 | 183500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20230908 | 183400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20230908 | 183300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20230908 | 183200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20230908 | 183100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20230908 | 183000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20230908 | 182900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20230908 | 182800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20230908 | 182700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20230908 | 182600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20230908 | 182500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20230908 | 182400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 93 | 20230908 | 182300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20230908 | 182200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20230908 | 182100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20230908 | 182000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20230908 | 181900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20230908 | 181800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20230908 | 181700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20230908 | 181600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20230908 | 181500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20230908 | 181400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20230908 | 181300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20230908 | 181200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20230908 | 181100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20230908 | 181000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20230908 | 180900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20230908 | 180800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20230908 | 180700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20230908 | 180600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20230908 | 180500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20230908 | 180400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20230908 | 180300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20230908 | 180200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20230908 | 180100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20230908 | 180000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20230908 | 175900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20230908 | 175800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20230908 | 175700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20230908 | 175600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20230908 | 175500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20230908 | 175400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 123 | 20230908 | 175300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20230908 | 175200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20230908 | 175100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20230908 | 175000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20230908 | 174900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20230908 | 174800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20230908 | 174700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20230908 | 174600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20230908 | 174500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20230908 | 174400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20230908 | 174300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20230908 | 174200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20230908 | 174100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20230908 | 174000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20230908 | 173900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20230908 | 173800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20230908 | 173700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20230908 | 173600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20230908 | 173500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20230908 | 173400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20230908 | 173300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20230908 | 173200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20230908 | 173100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20230908 | 173000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20230908 | 172900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20230908 | 172800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20230908 | 172700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20230908 | 172600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20230908 | 172500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20230908 | 172400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 153 | 20230908 | 172300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20230908 | 172200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20230908 | 172100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20230908 | 172000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20230908 | 171900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20230908 | 171800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20230908 | 171700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20230908 | 171600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20230908 | 171500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20230908 | 171400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20230908 | 171300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20230908 | 171200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20230908 | 171100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20230908 | 171000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20230908 | 170900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20230908 | 170800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20230908 | 170700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20230908 | 170600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20230908 | 170500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20230908 | 170400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20230908 | 170300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20230908 | 170200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20230908 | 170100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20230908 | 170000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20230908 | 165900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20230908 | 165800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20230908 | 165700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20230908 | 165600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20230908 | 165500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20230908 | 165400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 183 | 20230908 | 165300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20230908 | 165200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20230908 | 165100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20230908 | 165000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20230908 | 164900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20230908 | 164800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20230908 | 164700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20230908 | 164600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20230908 | 164500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20230908 | 164400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20230908 | 164300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20230908 | 164200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20230908 | 164100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20230908 | 164000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20230908 | 163900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20230908 | 163800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20230908 | 163700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20230908 | 163600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20230908 | 163500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20230908 | 163400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20230908 | 163300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20230908 | 163200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20230908 | 163100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20230908 | 163000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20230908 | 162900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20230908 | 162800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20230908 | 162700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20230908 | 162600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20230908 | 162500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20230908 | 162400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 213 | 20230908 | 162300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 214 | 20230908 | 162200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 215 | 20230908 | 162100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20230908 | 162000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20230908 | 161900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20230908 | 161800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20230908 | 161700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20230908 | 161600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20230908 | 161500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20230908 | 161400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20230908 | 161300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20230908 | 161200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20230908 | 161100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20230908 | 161000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20230908 | 160900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20230908 | 160800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20230908 | 160700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 230 | 20230908 | 160600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 231 | 20230908 | 160500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 232 | 20230908 | 160400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20230908 | 160300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20230908 | 160200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20230908 | 160100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 236 | 20230908 | 160000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 237 | 20230908 | 155900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20230908 | 155800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 239 | 20230908 | 155700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 240 | 20230908 | 155600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20230908 | 155500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20230908 | 155400 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 243 | 20230908 | 155300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 244 | 20230908 | 155200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 245 | 20230908 | 155100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 246 | 20230908 | 155000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 247 | 20230908 | 154900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 248 | 20230908 | 154800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 249 | 20230908 | 154700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20230908 | 154600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 251 | 20230908 | 154500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20230908 | 154400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 253 | 20230908 | 154300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 254 | 20230908 | 154200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 255 | 20230908 | 154100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 256 | 20230908 | 154000 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 257 | 20230908 | 153900 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 258 | 20230908 | 153800 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 259 | 20230908 | 153700 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 260 | 20230908 | 153600 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 261 | 20230908 | 153500 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 262 | 20230908 | 153400 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 263 | 20230908 | 153300 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 264 | 20230908 | 153200 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 265 | 20230908 | 153100 | 851148330 | 751 | 751 | 751 | 751 | 0 |
| 266 | 20230908 | 153000 | 851148330 | 751 | 751 | 751 | 751 | 25753 |
| 267 | 20230908 | 152900 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20230908 | 152800 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20230908 | 152700 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20230908 | 152600 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20230908 | 152500 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20230908 | 152400 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 273 | 20230908 | 152300 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20230908 | 152200 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20230908 | 152100 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20230908 | 152000 | 831807827 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20230908 | 151900 | 831807827 | 750 | 749 | 750 | 749 | 7880 |
| 278 | 20230908 | 151800 | 825897936 | 749 | 749 | 749 | 749 | 56 |
| 279 | 20230908 | 151700 | 825855992 | 750 | 748 | 750 | 748 | 7745 |
| 280 | 20230908 | 151600 | 820055120 | 748 | 748 | 748 | 748 | 5 |
| 281 | 20230908 | 151500 | 820051380 | 748 | 748 | 748 | 748 | 4249 |
| 282 | 20230908 | 151400 | 816873128 | 748 | 748 | 748 | 747 | 4087 |
| 283 | 20230908 | 151300 | 813816055 | 749 | 743 | 749 | 743 | 7305 |
| 284 | 20230908 | 151200 | 808366885 | 743 | 747 | 747 | 741 | 29836 |
| 285 | 20230908 | 151100 | 786206539 | 747 | 744 | 747 | 744 | 1411 |
| 286 | 20230908 | 151000 | 785155425 | 744 | 748 | 748 | 744 | 9199 |
| 287 | 20230908 | 150900 | 778299673 | 748 | 748 | 749 | 748 | 528 |
| 288 | 20230908 | 150800 | 777904728 | 748 | 748 | 748 | 748 | 0 |
| 289 | 20230908 | 150700 | 777904728 | 748 | 748 | 748 | 748 | 25 |
| 290 | 20230908 | 150600 | 777886028 | 748 | 748 | 748 | 747 | 3184 |
| 291 | 20230908 | 150500 | 775504576 | 747 | 748 | 748 | 747 | 17164 |
| 292 | 20230908 | 150400 | 762682218 | 747 | 749 | 749 | 747 | 8214 |
| 293 | 20230908 | 150300 | 756536971 | 749 | 749 | 750 | 749 | 334 |
| 294 | 20230908 | 150200 | 756286605 | 749 | 749 | 749 | 749 | 56 |
| 295 | 20230908 | 150100 | 756244661 | 749 | 749 | 749 | 749 | 110 |
| 296 | 20230908 | 150000 | 756162271 | 749 | 748 | 750 | 748 | 235 |
| 297 | 20230908 | 145900 | 755986441 | 748 | 748 | 749 | 748 | 1908 |
| 298 | 20230908 | 145800 | 754557470 | 749 | 748 | 749 | 747 | 158 |
| 299 | 20230908 | 145700 | 754439374 | 749 | 748 | 749 | 746 | 5185 |
| 300 | 20230908 | 145600 | 750566165 | 748 | 749 | 749 | 748 | 4149 |
| 301 | 20230908 | 145500 | 747462663 | 750 | 749 | 750 | 749 | 2319 |
| 302 | 20230908 | 145400 | 745725731 | 749 | 749 | 749 | 749 | 700 |
| 303 | 20230908 | 145300 | 745201431 | 749 | 749 | 749 | 748 | 481 |
| 304 | 20230908 | 145200 | 744841262 | 748 | 749 | 750 | 748 | 700 |
| 305 | 20230908 | 145100 | 744317400 | 749 | 749 | 749 | 749 | 0 |
| 306 | 20230908 | 145000 | 744317400 | 749 | 749 | 749 | 749 | 1080 |
| 307 | 20230908 | 144900 | 743508480 | 748 | 748 | 748 | 748 | 2005 |
| 308 | 20230908 | 144800 | 742008740 | 750 | 748 | 750 | 748 | 7012 |
| 309 | 20230908 | 144700 | 736752800 | 748 | 749 | 749 | 748 | 1591 |
| 310 | 20230908 | 144600 | 735562432 | 749 | 749 | 749 | 749 | 1563 |
| 311 | 20230908 | 144500 | 734391745 | 748 | 748 | 748 | 748 | 3103 |
| 312 | 20230908 | 144400 | 732070701 | 750 | 750 | 750 | 750 | 4 |
| 313 | 20230908 | 144300 | 732067701 | 747 | 750 | 750 | 747 | 3890 |
| 314 | 20230908 | 144200 | 729158915 | 749 | 750 | 750 | 749 | 101 |
| 315 | 20230908 | 144100 | 729083265 | 750 | 750 | 750 | 750 | 1 |
| 316 | 20230908 | 144000 | 729082515 | 749 | 749 | 749 | 742 | 10163 |
| 317 | 20230908 | 143900 | 721525497 | 749 | 749 | 749 | 749 | 2991 |
| 318 | 20230908 | 143800 | 719285238 | 750 | 751 | 751 | 750 | 2593 |
| 319 | 20230908 | 143700 | 717340122 | 751 | 752 | 752 | 751 | 135 |
| 320 | 20230908 | 143600 | 717238691 | 751 | 752 | 754 | 751 | 7277 |
| 321 | 20230908 | 143500 | 711770166 | 754 | 755 | 755 | 752 | 7966 |
| 322 | 20230908 | 143400 | 705773801 | 755 | 753 | 755 | 751 | 4779 |
| 323 | 20230908 | 143300 | 702172670 | 753 | 754 | 754 | 752 | 2157 |
| 324 | 20230908 | 143200 | 700550174 | 754 | 754 | 754 | 753 | 13793 |
| 325 | 20230908 | 143100 | 690163545 | 754 | 754 | 754 | 753 | 4057 |
| 326 | 20230908 | 143000 | 687104609 | 753 | 752 | 753 | 751 | 19544 |
| 327 | 20230908 | 142900 | 672388963 | 753 | 753 | 753 | 752 | 1587 |
| 328 | 20230908 | 142800 | 671194452 | 752 | 754 | 754 | 752 | 4326 |
| 329 | 20230908 | 142700 | 667939314 | 754 | 754 | 754 | 753 | 6162 |
| 330 | 20230908 | 142600 | 663298009 | 754 | 752 | 754 | 752 | 3106 |
| 331 | 20230908 | 142500 | 660960239 | 752 | 746 | 752 | 746 | 68173 |
| 332 | 20230908 | 142400 | 609866676 | 747 | 746 | 747 | 746 | 2031 |
| 333 | 20230908 | 142300 | 608351519 | 747 | 747 | 747 | 747 | 2 |
| 334 | 20230908 | 142200 | 608350025 | 746 | 746 | 746 | 746 | 1 |
| 335 | 20230908 | 142100 | 608349279 | 746 | 746 | 747 | 746 | 52 |
| 336 | 20230908 | 142000 | 608310485 | 746 | 746 | 746 | 746 | 8394 |
| 337 | 20230908 | 141900 | 602048561 | 746 | 746 | 746 | 746 | 794 |
| 338 | 20230908 | 141800 | 601456237 | 747 | 745 | 747 | 745 | 20008 |
| 339 | 20230908 | 141700 | 586523473 | 745 | 745 | 745 | 745 | 4000 |
| 340 | 20230908 | 141600 | 583543473 | 745 | 745 | 745 | 745 | 6000 |
| 341 | 20230908 | 141500 | 579073473 | 744 | 744 | 744 | 744 | 96 |
| 342 | 20230908 | 141400 | 579002049 | 745 | 745 | 745 | 744 | 711 |
| 343 | 20230908 | 141300 | 578472359 | 745 | 742 | 745 | 742 | 2012 |
| 344 | 20230908 | 141200 | 576973425 | 745 | 745 | 746 | 745 | 9007 |
| 345 | 20230908 | 141100 | 570263209 | 745 | 745 | 745 | 745 | 6015 |
| 346 | 20230908 | 141000 | 565782034 | 744 | 744 | 744 | 744 | 1004 |
| 347 | 20230908 | 140900 | 565035058 | 744 | 740 | 744 | 740 | 2939 |
| 348 | 20230908 | 140800 | 562851432 | 742 | 742 | 742 | 742 | 1 |
| 349 | 20230908 | 140700 | 562850690 | 740 | 740 | 740 | 740 | 55 |
| 350 | 20230908 | 140600 | 562809990 | 740 | 740 | 740 | 740 | 2867 |
| 351 | 20230908 | 140500 | 560688410 | 740 | 742 | 742 | 740 | 15229 |
| 352 | 20230908 | 140400 | 549402666 | 742 | 742 | 742 | 742 | 2059 |
| 353 | 20230908 | 140300 | 547874888 | 742 | 742 | 742 | 742 | 106 |
| 354 | 20230908 | 140200 | 547796236 | 742 | 742 | 742 | 742 | 73 |
| 355 | 20230908 | 140100 | 547742070 | 743 | 743 | 743 | 743 | 1 |
| 356 | 20230908 | 140000 | 547741327 | 742 | 743 | 743 | 742 | 3792 |
| 357 | 20230908 | 135900 | 544927458 | 744 | 744 | 744 | 744 | 1510 |
| 358 | 20230908 | 135800 | 543804018 | 744 | 744 | 744 | 743 | 1946 |
| 359 | 20230908 | 135700 | 542356380 | 743 | 743 | 743 | 743 | 1047 |
| 360 | 20230908 | 135600 | 541578459 | 743 | 743 | 743 | 743 | 306 |
| 361 | 20230908 | 135500 | 541351101 | 743 | 743 | 743 | 743 | 6 |
| 362 | 20230908 | 135400 | 541346643 | 743 | 743 | 743 | 743 | 128 |
| 363 | 20230908 | 135300 | 541251539 | 744 | 744 | 744 | 744 | 0 |
| 364 | 20230908 | 135200 | 541251539 | 744 | 744 | 744 | 744 | 10 |
| 365 | 20230908 | 135100 | 541244099 | 744 | 744 | 744 | 744 | 501 |
| 366 | 20230908 | 135000 | 540871355 | 744 | 743 | 744 | 743 | 1020 |
| 367 | 20230908 | 134900 | 540113494 | 744 | 744 | 744 | 744 | 0 |
| 368 | 20230908 | 134800 | 540113494 | 744 | 743 | 744 | 743 | 4294 |
| 369 | 20230908 | 134700 | 536922885 | 743 | 744 | 744 | 743 | 62 |
| 370 | 20230908 | 134600 | 536876802 | 743 | 743 | 744 | 743 | 248 |
| 371 | 20230908 | 134500 | 536692485 | 743 | 744 | 744 | 743 | 94 |
| 372 | 20230908 | 134400 | 536622606 | 744 | 744 | 744 | 743 | 1061 |
| 373 | 20230908 | 134300 | 535833237 | 744 | 744 | 744 | 744 | 712 |
| 374 | 20230908 | 134200 | 535303509 | 744 | 744 | 744 | 744 | 47 |
| 375 | 20230908 | 134100 | 535268541 | 744 | 744 | 744 | 744 | 888 |
| 376 | 20230908 | 134000 | 534607869 | 744 | 744 | 744 | 744 | 300 |
| 377 | 20230908 | 133900 | 534384669 | 744 | 742 | 744 | 742 | 1508 |
| 378 | 20230908 | 133800 | 533264886 | 743 | 743 | 743 | 743 | 160 |
| 379 | 20230908 | 133700 | 533146006 | 743 | 744 | 744 | 743 | 67 |
| 380 | 20230908 | 133600 | 533096224 | 744 | 743 | 744 | 743 | 65 |
| 381 | 20230908 | 133500 | 533047911 | 743 | 743 | 743 | 743 | 84 |
| 382 | 20230908 | 133400 | 532985499 | 743 | 743 | 743 | 743 | 206 |
| 383 | 20230908 | 133300 | 532832441 | 743 | 743 | 743 | 743 | 47 |
| 384 | 20230908 | 133200 | 532797520 | 743 | 743 | 743 | 743 | 1 |
| 385 | 20230908 | 133100 | 532796777 | 742 | 744 | 744 | 742 | 2594 |
| 386 | 20230908 | 133000 | 530868677 | 744 | 744 | 744 | 744 | 2202 |
| 387 | 20230908 | 132900 | 529230389 | 744 | 744 | 744 | 744 | 30 |
| 388 | 20230908 | 132800 | 529208069 | 746 | 745 | 746 | 745 | 429 |
| 389 | 20230908 | 132700 | 528888463 | 745 | 744 | 745 | 744 | 156 |
| 390 | 20230908 | 132600 | 528772290 | 744 | 744 | 744 | 744 | 17018 |
| 391 | 20230908 | 132500 | 516110898 | 742 | 742 | 744 | 742 | 196 |
| 392 | 20230908 | 132400 | 515965266 | 742 | 742 | 744 | 742 | 380 |
| 393 | 20230908 | 132300 | 515683066 | 744 | 744 | 744 | 744 | 7500 |
| 394 | 20230908 | 132200 | 510103066 | 744 | 744 | 744 | 744 | 15000 |
| 395 | 20230908 | 132100 | 498943066 | 743 | 742 | 743 | 742 | 462 |
| 396 | 20230908 | 132000 | 498599847 | 742 | 742 | 742 | 742 | 257 |
| 397 | 20230908 | 131900 | 498409153 | 741 | 741 | 743 | 741 | 273 |
| 398 | 20230908 | 131800 | 498206800 | 742 | 743 | 743 | 742 | 7794 |
| 399 | 20230908 | 131700 | 492423462 | 743 | 743 | 743 | 743 | 55 |
| 400 | 20230908 | 131600 | 492382597 | 744 | 744 | 744 | 744 | 46 |
| 401 | 20230908 | 131500 | 492348373 | 744 | 744 | 744 | 743 | 982 |
| 402 | 20230908 | 131400 | 491617820 | 744 | 743 | 744 | 742 | 178 |
| 403 | 20230908 | 131300 | 491485585 | 743 | 742 | 743 | 742 | 518 |
| 404 | 20230908 | 131200 | 491100769 | 742 | 742 | 742 | 742 | 47 |
| 405 | 20230908 | 131100 | 491065895 | 742 | 743 | 743 | 742 | 56 |
| 406 | 20230908 | 131000 | 491024328 | 742 | 742 | 742 | 742 | 808 |
| 407 | 20230908 | 130900 | 490424792 | 742 | 742 | 744 | 742 | 8160 |
| 408 | 20230908 | 130800 | 484369963 | 743 | 743 | 743 | 742 | 291 |
| 409 | 20230908 | 130700 | 484153805 | 744 | 744 | 744 | 744 | 1969 |
| 410 | 20230908 | 130600 | 482688869 | 744 | 744 | 744 | 744 | 0 |
| 411 | 20230908 | 130500 | 482688869 | 744 | 744 | 744 | 744 | 5551 |
| 412 | 20230908 | 130400 | 478558925 | 744 | 744 | 744 | 744 | 0 |
| 413 | 20230908 | 130300 | 478558925 | 744 | 744 | 744 | 744 | 53 |
| 414 | 20230908 | 130200 | 478519493 | 744 | 744 | 744 | 744 | 55 |
| 415 | 20230908 | 130100 | 478478573 | 743 | 745 | 745 | 743 | 1718 |
| 416 | 20230908 | 130000 | 477199429 | 743 | 743 | 743 | 743 | 88 |
| 417 | 20230908 | 125900 | 477134045 | 743 | 743 | 743 | 743 | 112 |
| 418 | 20230908 | 125800 | 477050829 | 743 | 745 | 745 | 743 | 401 |
| 419 | 20230908 | 125700 | 476752192 | 743 | 742 | 746 | 742 | 107 |
| 420 | 20230908 | 125600 | 476672732 | 742 | 742 | 746 | 742 | 469 |
| 421 | 20230908 | 125500 | 476324726 | 746 | 745 | 746 | 745 | 7613 |
| 422 | 20230908 | 125400 | 470653040 | 746 | 742 | 746 | 742 | 1071 |
| 423 | 20230908 | 125300 | 469855150 | 745 | 742 | 745 | 742 | 1577 |
| 424 | 20230908 | 125200 | 468684273 | 742 | 744 | 744 | 742 | 2000 |
| 425 | 20230908 | 125100 | 467200270 | 741 | 741 | 744 | 741 | 102 |
| 426 | 20230908 | 125000 | 467124682 | 741 | 746 | 746 | 741 | 1146 |
| 427 | 20230908 | 124900 | 466271392 | 746 | 746 | 746 | 746 | 1 |
| 428 | 20230908 | 124800 | 466270646 | 745 | 743 | 746 | 743 | 581 |
| 429 | 20230908 | 124700 | 465837802 | 745 | 744 | 745 | 743 | 235 |
| 430 | 20230908 | 124600 | 465662962 | 743 | 744 | 744 | 741 | 797 |
| 431 | 20230908 | 124500 | 465070890 | 741 | 744 | 744 | 741 | 441 |
| 432 | 20230908 | 124400 | 464742825 | 744 | 744 | 744 | 744 | 53 |
| 433 | 20230908 | 124300 | 464703393 | 745 | 745 | 745 | 745 | 0 |
| 434 | 20230908 | 124200 | 464703393 | 745 | 745 | 745 | 745 | 1421 |
| 435 | 20230908 | 124100 | 463644748 | 745 | 742 | 745 | 742 | 271 |
| 436 | 20230908 | 124000 | 463443252 | 744 | 743 | 744 | 742 | 2607 |
| 437 | 20230908 | 123900 | 461508348 | 744 | 743 | 744 | 742 | 1521 |
| 438 | 20230908 | 123800 | 460379251 | 743 | 743 | 743 | 743 | 5155 |
| 439 | 20230908 | 123700 | 456549086 | 744 | 744 | 744 | 744 | 429 |
| 440 | 20230908 | 123600 | 456229910 | 745 | 745 | 745 | 745 | 0 |
| 441 | 20230908 | 123500 | 456229910 | 745 | 745 | 745 | 745 | 0 |
| 442 | 20230908 | 123400 | 456229910 | 745 | 745 | 745 | 745 | 10 |
| 443 | 20230908 | 123300 | 456222460 | 745 | 746 | 746 | 745 | 3631 |
| 444 | 20230908 | 123200 | 453516633 | 746 | 746 | 746 | 746 | 3768 |
| 445 | 20230908 | 123100 | 450705705 | 746 | 745 | 746 | 745 | 181 |
| 446 | 20230908 | 123000 | 450570730 | 746 | 745 | 746 | 745 | 59 |
| 447 | 20230908 | 122900 | 450526774 | 746 | 746 | 746 | 746 | 1001 |
| 448 | 20230908 | 122800 | 449780028 | 745 | 745 | 745 | 745 | 55 |
| 449 | 20230908 | 122700 | 449739053 | 746 | 746 | 746 | 746 | 309 |
| 450 | 20230908 | 122600 | 449508539 | 746 | 745 | 746 | 745 | 51 |
| 451 | 20230908 | 122500 | 449470543 | 745 | 745 | 746 | 745 | 4653 |
| 452 | 20230908 | 122400 | 446004057 | 746 | 746 | 746 | 745 | 2986 |
| 453 | 20230908 | 122300 | 443778553 | 747 | 745 | 747 | 745 | 56 |
| 454 | 20230908 | 122200 | 443736831 | 745 | 747 | 747 | 745 | 1395 |
| 455 | 20230908 | 122100 | 442695686 | 747 | 746 | 747 | 746 | 1240 |
| 456 | 20230908 | 122000 | 441770483 | 746 | 747 | 747 | 745 | 116 |
| 457 | 20230908 | 121900 | 441683934 | 747 | 745 | 747 | 745 | 193 |
| 458 | 20230908 | 121800 | 441539867 | 746 | 745 | 746 | 745 | 1209 |
| 459 | 20230908 | 121700 | 440638001 | 745 | 745 | 745 | 745 | 252 |
| 460 | 20230908 | 121600 | 440450261 | 745 | 746 | 747 | 745 | 3239 |
| 461 | 20230908 | 121500 | 438034466 | 746 | 745 | 746 | 745 | 129 |
| 462 | 20230908 | 121400 | 437938359 | 745 | 745 | 745 | 745 | 54 |
| 463 | 20230908 | 121300 | 437898129 | 746 | 746 | 746 | 746 | 0 |
| 464 | 20230908 | 121200 | 437898129 | 746 | 745 | 746 | 745 | 101 |
| 465 | 20230908 | 121100 | 437822883 | 745 | 745 | 745 | 745 | 500 |
| 466 | 20230908 | 121000 | 437450383 | 745 | 745 | 745 | 745 | 400 |
| 467 | 20230908 | 120900 | 437152383 | 745 | 747 | 747 | 745 | 5 |
| 468 | 20230908 | 120800 | 437148654 | 747 | 747 | 747 | 747 | 1050 |
| 469 | 20230908 | 120700 | 436364304 | 747 | 746 | 747 | 746 | 265 |
| 470 | 20230908 | 120600 | 436166613 | 746 | 745 | 746 | 745 | 50 |
| 471 | 20230908 | 120500 | 436129362 | 745 | 746 | 746 | 745 | 3402 |
| 472 | 20230908 | 120400 | 433593531 | 744 | 744 | 744 | 744 | 800 |
| 473 | 20230908 | 120300 | 432998331 | 744 | 744 | 744 | 744 | 1048 |
| 474 | 20230908 | 120200 | 432218619 | 743 | 743 | 743 | 743 | 4 |
| 475 | 20230908 | 120100 | 432215647 | 747 | 747 | 747 | 743 | 513 |
| 476 | 20230908 | 120000 | 431833536 | 745 | 745 | 745 | 745 | 2048 |
| 477 | 20230908 | 115900 | 430307776 | 745 | 747 | 747 | 745 | 2168 |
| 478 | 20230908 | 115800 | 428692614 | 746 | 743 | 746 | 743 | 944 |
| 479 | 20230908 | 115700 | 427989332 | 745 | 745 | 745 | 745 | 146 |
| 480 | 20230908 | 115600 | 427880562 | 745 | 745 | 745 | 742 | 2047 |
| 481 | 20230908 | 115500 | 426358942 | 745 | 742 | 745 | 742 | 4674 |
| 482 | 20230908 | 115400 | 422877429 | 745 | 741 | 745 | 741 | 4209 |
| 483 | 20230908 | 115300 | 419742688 | 741 | 747 | 747 | 741 | 5 |
| 484 | 20230908 | 115200 | 419738977 | 747 | 750 | 750 | 741 | 13398 |
| 485 | 20230908 | 115100 | 409740833 | 750 | 750 | 752 | 747 | 18201 |
| 486 | 20230908 | 115000 | 396080761 | 752 | 747 | 752 | 746 | 50858 |
| 487 | 20230908 | 114900 | 357964136 | 746 | 746 | 747 | 746 | 4204 |
| 488 | 20230908 | 114800 | 354826847 | 746 | 742 | 746 | 742 | 8033 |
| 489 | 20230908 | 114700 | 348852194 | 742 | 742 | 742 | 742 | 4666 |
| 490 | 20230908 | 114600 | 345390022 | 742 | 741 | 742 | 741 | 136 |
| 491 | 20230908 | 114500 | 345289113 | 742 | 741 | 742 | 741 | 1403 |
| 492 | 20230908 | 114400 | 344248143 | 741 | 739 | 741 | 738 | 19618 |
| 493 | 20230908 | 114300 | 329721350 | 740 | 740 | 740 | 740 | 2132 |
| 494 | 20230908 | 114200 | 328143670 | 740 | 740 | 740 | 740 | 0 |
| 495 | 20230908 | 114100 | 328143670 | 740 | 740 | 740 | 740 | 0 |
| 496 | 20230908 | 114000 | 328143670 | 740 | 740 | 740 | 740 | 791 |
| 497 | 20230908 | 113900 | 327558330 | 740 | 736 | 741 | 736 | 16103 |
| 498 | 20230908 | 113800 | 315649590 | 736 | 736 | 736 | 736 | 55 |
| 499 | 20230908 | 113700 | 315609110 | 738 | 738 | 738 | 738 | 0 |
| 500 | 20230908 | 113600 | 315609110 | 738 | 738 | 738 | 738 | 500 |
| 501 | 20230908 | 113500 | 315240110 | 738 | 738 | 738 | 738 | 500 |
| 502 | 20230908 | 113400 | 314871110 | 737 | 737 | 737 | 736 | 2097 |
| 503 | 20230908 | 113300 | 313326635 | 737 | 737 | 737 | 737 | 0 |
| 504 | 20230908 | 113200 | 313326635 | 737 | 737 | 737 | 737 | 0 |
| 505 | 20230908 | 113100 | 313326635 | 737 | 737 | 737 | 737 | 824 |
| 506 | 20230908 | 113000 | 312719347 | 736 | 736 | 736 | 736 | 131 |
| 507 | 20230908 | 112900 | 312622931 | 737 | 738 | 738 | 737 | 5001 |
| 508 | 20230908 | 112800 | 308937193 | 737 | 737 | 737 | 737 | 4831 |
| 509 | 20230908 | 112700 | 305376746 | 738 | 739 | 739 | 738 | 4711 |
| 510 | 20230908 | 112600 | 301899979 | 739 | 739 | 739 | 739 | 555 |
| 511 | 20230908 | 112500 | 301489834 | 739 | 739 | 739 | 739 | 54 |
| 512 | 20230908 | 112400 | 301449928 | 739 | 739 | 739 | 739 | 483 |
| 513 | 20230908 | 112300 | 301092991 | 740 | 740 | 740 | 740 | 1773 |
| 514 | 20230908 | 112200 | 299780971 | 740 | 740 | 740 | 740 | 6177 |
| 515 | 20230908 | 112100 | 295209991 | 740 | 739 | 740 | 739 | 596 |
| 516 | 20230908 | 112000 | 294769461 | 739 | 740 | 740 | 739 | 1694 |
| 517 | 20230908 | 111900 | 293517539 | 740 | 740 | 740 | 740 | 3274 |
| 518 | 20230908 | 111800 | 291094779 | 740 | 740 | 740 | 740 | 0 |
| 519 | 20230908 | 111700 | 291094779 | 740 | 740 | 741 | 739 | 9946 |
| 520 | 20230908 | 111600 | 283734789 | 740 | 740 | 740 | 738 | 4026 |
| 521 | 20230908 | 111500 | 280755578 | 740 | 738 | 740 | 738 | 5426 |
| 522 | 20230908 | 111400 | 276741159 | 739 | 739 | 739 | 738 | 4984 |
| 523 | 20230908 | 111300 | 273057989 | 738 | 739 | 740 | 738 | 289 |
| 524 | 20230908 | 111200 | 272844420 | 738 | 740 | 740 | 738 | 54 |
| 525 | 20230908 | 111100 | 272804560 | 740 | 739 | 740 | 739 | 355 |
| 526 | 20230908 | 111000 | 272542210 | 740 | 740 | 740 | 737 | 2912 |
| 527 | 20230908 | 110900 | 270394836 | 740 | 738 | 740 | 738 | 2071 |
| 528 | 20230908 | 110800 | 268864378 | 738 | 738 | 738 | 738 | 2373 |
| 529 | 20230908 | 110700 | 267113104 | 738 | 739 | 739 | 738 | 465 |
| 530 | 20230908 | 110600 | 266769471 | 739 | 738 | 739 | 738 | 248 |
| 531 | 20230908 | 110500 | 266586247 | 738 | 739 | 739 | 738 | 8 |
| 532 | 20230908 | 110400 | 266580342 | 740 | 739 | 740 | 739 | 210 |
| 533 | 20230908 | 110300 | 266425060 | 740 | 738 | 740 | 738 | 3015 |
| 534 | 20230908 | 110200 | 264195867 | 738 | 737 | 738 | 737 | 17993 |
| 535 | 20230908 | 110100 | 250919960 | 737 | 737 | 737 | 737 | 3100 |
| 536 | 20230908 | 110000 | 248635260 | 737 | 735 | 737 | 735 | 1813 |
| 537 | 20230908 | 105900 | 247302411 | 735 | 735 | 735 | 735 | 100 |
| 538 | 20230908 | 105800 | 247228911 | 735 | 735 | 735 | 735 | 0 |
| 539 | 20230908 | 105700 | 247228911 | 735 | 735 | 735 | 735 | 2570 |
| 540 | 20230908 | 105600 | 245339961 | 735 | 738 | 738 | 735 | 6261 |
| 541 | 20230908 | 105500 | 240735261 | 738 | 737 | 738 | 737 | 1329 |
| 542 | 20230908 | 105400 | 239754682 | 738 | 738 | 738 | 738 | 234 |
| 543 | 20230908 | 105300 | 239581990 | 738 | 737 | 738 | 737 | 19894 |
| 544 | 20230908 | 105200 | 224901916 | 738 | 738 | 738 | 737 | 2724 |
| 545 | 20230908 | 105100 | 222891716 | 740 | 736 | 740 | 736 | 17926 |
| 546 | 20230908 | 105000 | 209643240 | 736 | 734 | 736 | 734 | 10515 |
| 547 | 20230908 | 104900 | 201914616 | 733 | 732 | 733 | 731 | 7574 |
| 548 | 20230908 | 104800 | 196367659 | 732 | 731 | 732 | 731 | 948 |
| 549 | 20230908 | 104700 | 195674664 | 731 | 732 | 732 | 731 | 11325 |
| 550 | 20230908 | 104600 | 187386089 | 731 | 732 | 732 | 731 | 150 |
| 551 | 20230908 | 104500 | 187276435 | 733 | 733 | 733 | 733 | 4 |
| 552 | 20230908 | 104400 | 187273503 | 733 | 732 | 733 | 732 | 1122 |
| 553 | 20230908 | 104300 | 186452198 | 732 | 731 | 732 | 731 | 334 |
| 554 | 20230908 | 104200 | 186208042 | 732 | 732 | 732 | 731 | 337 |
| 555 | 20230908 | 104100 | 185961359 | 732 | 732 | 733 | 732 | 3 |
| 556 | 20230908 | 104000 | 185959162 | 732 | 732 | 732 | 732 | 21 |
| 557 | 20230908 | 103900 | 185943790 | 734 | 734 | 734 | 734 | 4 |
| 558 | 20230908 | 103800 | 185940854 | 734 | 734 | 734 | 734 | 191 |
| 559 | 20230908 | 103700 | 185800660 | 734 | 733 | 734 | 733 | 4449 |
| 560 | 20230908 | 103600 | 182538057 | 734 | 732 | 734 | 732 | 8661 |
| 561 | 20230908 | 103500 | 176192592 | 732 | 732 | 732 | 732 | 0 |
| 562 | 20230908 | 103400 | 176192592 | 732 | 732 | 732 | 732 | 2324 |
| 563 | 20230908 | 103300 | 174491424 | 732 | 732 | 732 | 731 | 6007 |
| 564 | 20230908 | 103200 | 170094303 | 732 | 732 | 732 | 731 | 4561 |
| 565 | 20230908 | 103100 | 166758844 | 731 | 731 | 732 | 731 | 5723 |
| 566 | 20230908 | 103000 | 162575177 | 730 | 729 | 730 | 729 | 21022 |
| 567 | 20230908 | 102900 | 147233910 | 729 | 729 | 729 | 729 | 300 |
| 568 | 20230908 | 102800 | 147015210 | 729 | 729 | 729 | 729 | 1 |
| 569 | 20230908 | 102700 | 147014481 | 728 | 729 | 729 | 728 | 755 |
| 570 | 20230908 | 102600 | 146464154 | 730 | 729 | 731 | 729 | 9852 |
| 571 | 20230908 | 102500 | 139274100 | 729 | 729 | 729 | 728 | 906 |
| 572 | 20230908 | 102400 | 138613699 | 729 | 726 | 729 | 726 | 3800 |
| 573 | 20230908 | 102300 | 135847256 | 726 | 727 | 728 | 726 | 3436 |
| 574 | 20230908 | 102200 | 133349290 | 728 | 728 | 728 | 728 | 0 |
| 575 | 20230908 | 102100 | 133349290 | 728 | 727 | 728 | 727 | 55 |
| 576 | 20230908 | 102000 | 133309303 | 727 | 726 | 727 | 726 | 4658 |
| 577 | 20230908 | 101900 | 129925204 | 724 | 724 | 725 | 724 | 3331 |
| 578 | 20230908 | 101800 | 127510936 | 725 | 724 | 725 | 724 | 52 |
| 579 | 20230908 | 101700 | 127473284 | 724 | 724 | 724 | 724 | 87 |
| 580 | 20230908 | 101600 | 127410296 | 725 | 725 | 725 | 725 | 0 |
| 581 | 20230908 | 101500 | 127410296 | 725 | 725 | 725 | 725 | 8837 |
| 582 | 20230908 | 101400 | 121003471 | 725 | 725 | 725 | 725 | 320 |
| 583 | 20230908 | 101300 | 120771471 | 725 | 725 | 725 | 725 | 0 |
| 584 | 20230908 | 101200 | 120771471 | 725 | 725 | 725 | 725 | 30 |
| 585 | 20230908 | 101100 | 120749721 | 727 | 725 | 727 | 724 | 1611 |
| 586 | 20230908 | 101000 | 119580187 | 724 | 726 | 726 | 724 | 8403 |
| 587 | 20230908 | 100900 | 113484654 | 726 | 726 | 726 | 726 | 268 |
| 588 | 20230908 | 100800 | 113290086 | 726 | 726 | 727 | 726 | 1507 |
| 589 | 20230908 | 100700 | 112196003 | 726 | 727 | 727 | 726 | 1091 |
| 590 | 20230908 | 100600 | 111403936 | 725 | 726 | 727 | 725 | 1340 |
| 591 | 20230908 | 100500 | 110431228 | 726 | 726 | 727 | 726 | 62 |
| 592 | 20230908 | 100400 | 110386215 | 726 | 726 | 727 | 726 | 458 |
| 593 | 20230908 | 100300 | 110053381 | 726 | 726 | 726 | 726 | 306 |
| 594 | 20230908 | 100200 | 109831225 | 726 | 725 | 726 | 725 | 2875 |
| 595 | 20230908 | 100100 | 107745555 | 725 | 723 | 725 | 723 | 78 |
| 596 | 20230908 | 100000 | 107689159 | 725 | 723 | 725 | 723 | 138 |
| 597 | 20230908 | 095900 | 107589369 | 725 | 724 | 725 | 723 | 2207 |
| 598 | 20230908 | 095800 | 105992865 | 724 | 724 | 724 | 724 | 702 |
| 599 | 20230908 | 095700 | 105484617 | 725 | 725 | 725 | 725 | 28 |
| 600 | 20230908 | 095600 | 105464317 | 725 | 725 | 725 | 725 | 4 |
| 601 | 20230908 | 095500 | 105461417 | 725 | 725 | 725 | 724 | 3598 |
| 602 | 20230908 | 095400 | 102853119 | 726 | 726 | 726 | 725 | 1485 |
| 603 | 20230908 | 095300 | 101776123 | 726 | 725 | 726 | 725 | 363 |
| 604 | 20230908 | 095200 | 101512947 | 725 | 723 | 725 | 723 | 1163 |
| 605 | 20230908 | 095100 | 100669936 | 723 | 724 | 724 | 723 | 1666 |
| 606 | 20230908 | 095000 | 99464779 | 726 | 725 | 726 | 724 | 88 |
| 607 | 20230908 | 094900 | 99401060 | 726 | 725 | 726 | 725 | 38 |
| 608 | 20230908 | 094800 | 99373509 | 725 | 726 | 726 | 724 | 3338 |
| 609 | 20230908 | 094700 | 96953239 | 727 | 726 | 727 | 726 | 4380 |
| 610 | 20230908 | 094600 | 93773309 | 727 | 726 | 727 | 726 | 101 |
| 611 | 20230908 | 094500 | 93699982 | 727 | 727 | 727 | 727 | 0 |
| 612 | 20230908 | 094400 | 93699982 | 727 | 727 | 727 | 727 | 1 |
| 613 | 20230908 | 094300 | 93699255 | 726 | 727 | 727 | 726 | 388 |
| 614 | 20230908 | 094200 | 93417467 | 729 | 727 | 729 | 727 | 8 |
| 615 | 20230908 | 094100 | 93411649 | 729 | 728 | 729 | 728 | 2 |
| 616 | 20230908 | 094000 | 93410192 | 730 | 729 | 730 | 729 | 402 |
| 617 | 20230908 | 093900 | 93116733 | 730 | 727 | 730 | 725 | 15923 |
| 618 | 20230908 | 093800 | 81500912 | 728 | 727 | 728 | 725 | 10339 |
| 619 | 20230908 | 093700 | 73983558 | 727 | 727 | 727 | 726 | 258 |
| 620 | 20230908 | 093600 | 73796198 | 727 | 726 | 727 | 726 | 104 |
| 621 | 20230908 | 093500 | 73720596 | 727 | 728 | 728 | 727 | 101 |
| 622 | 20230908 | 093400 | 73647118 | 725 | 726 | 728 | 725 | 11831 |
| 623 | 20230908 | 093300 | 65044404 | 727 | 728 | 728 | 727 | 924 |
| 624 | 20230908 | 093200 | 64372645 | 728 | 727 | 728 | 727 | 5541 |
| 625 | 20230908 | 093100 | 60339217 | 727 | 727 | 727 | 727 | 2923 |
| 626 | 20230908 | 093000 | 58214196 | 727 | 725 | 727 | 725 | 4705 |
| 627 | 20230908 | 092900 | 54802622 | 725 | 725 | 727 | 725 | 12285 |
| 628 | 20230908 | 092800 | 45883552 | 723 | 723 | 723 | 723 | 138 |
| 629 | 20230908 | 092700 | 45783778 | 723 | 725 | 725 | 723 | 11151 |
| 630 | 20230908 | 092600 | 37710492 | 725 | 725 | 725 | 725 | 716 |
| 631 | 20230908 | 092500 | 37191392 | 727 | 727 | 727 | 725 | 331 |
| 632 | 20230908 | 092400 | 36950785 | 727 | 725 | 727 | 724 | 2660 |
| 633 | 20230908 | 092300 | 35019836 | 726 | 724 | 726 | 723 | 35 |
| 634 | 20230908 | 092200 | 34994527 | 723 | 723 | 726 | 723 | 12083 |
| 635 | 20230908 | 092100 | 26230090 | 723 | 724 | 724 | 723 | 297 |
| 636 | 20230908 | 092000 | 26015258 | 725 | 723 | 725 | 722 | 760 |
| 637 | 20230908 | 091900 | 25465733 | 722 | 722 | 722 | 722 | 80 |
| 638 | 20230908 | 091800 | 25407973 | 723 | 722 | 723 | 722 | 72 |
| 639 | 20230908 | 091700 | 25355978 | 723 | 723 | 723 | 722 | 7398 |
| 640 | 20230908 | 091600 | 20007724 | 724 | 724 | 724 | 724 | 100 |
| 641 | 20230908 | 091500 | 19935324 | 725 | 723 | 725 | 723 | 167 |
| 642 | 20230908 | 091400 | 19814463 | 723 | 724 | 725 | 723 | 1635 |
| 643 | 20230908 | 091300 | 18631857 | 726 | 725 | 726 | 725 | 109 |
| 644 | 20230908 | 091200 | 18552831 | 725 | 725 | 725 | 725 | 56 |
| 645 | 20230908 | 091100 | 18512231 | 726 | 726 | 726 | 725 | 1344 |
| 646 | 20230908 | 091000 | 17536810 | 726 | 726 | 726 | 726 | 3020 |
| 647 | 20230908 | 090900 | 15344290 | 726 | 726 | 726 | 725 | 363 |
| 648 | 20230908 | 090800 | 15081094 | 726 | 726 | 726 | 726 | 10 |
| 649 | 20230908 | 090700 | 15073834 | 725 | 724 | 725 | 724 | 1627 |
| 650 | 20230908 | 090600 | 13895030 | 723 | 721 | 723 | 720 | 8820 |
| 651 | 20230908 | 090500 | 7531639 | 721 | 721 | 721 | 721 | 57 |
| 652 | 20230908 | 090400 | 7490542 | 721 | 721 | 721 | 721 | 106 |
| 653 | 20230908 | 090300 | 7414116 | 721 | 721 | 721 | 721 | 2 |
| 654 | 20230908 | 090200 | 7412674 | 721 | 720 | 721 | 720 | 494 |
| 655 | 20230908 | 090100 | 7056993 | 720 | 720 | 720 | 720 | 15 |
| 656 | 20230908 | 090000 | 7046193 | 720 | 723 | 723 | 720 | 9751 |