31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 3 | 20231012 | 195700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20231012 | 195600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20231012 | 195500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20231012 | 195400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20231012 | 195300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20231012 | 195200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20231012 | 195100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20231012 | 195000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20231012 | 194900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20231012 | 194800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20231012 | 194700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20231012 | 194600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20231012 | 194500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20231012 | 194400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20231012 | 194300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20231012 | 194200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20231012 | 194100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20231012 | 194000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20231012 | 193900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20231012 | 193800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20231012 | 193700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20231012 | 193600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20231012 | 193500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20231012 | 193400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20231012 | 193300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20231012 | 193200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20231012 | 193100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20231012 | 193000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20231012 | 192900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20231012 | 192800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 33 | 20231012 | 192700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20231012 | 192600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20231012 | 192500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20231012 | 192400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20231012 | 192300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20231012 | 192200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20231012 | 192100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20231012 | 192000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20231012 | 191900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20231012 | 191800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20231012 | 191700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20231012 | 191600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20231012 | 191500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20231012 | 191400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20231012 | 191300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20231012 | 191200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20231012 | 191100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20231012 | 191000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20231012 | 190900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20231012 | 190800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20231012 | 190700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20231012 | 190600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20231012 | 190500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20231012 | 190400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20231012 | 190300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20231012 | 190200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20231012 | 190100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20231012 | 190000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20231012 | 185900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20231012 | 185800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 63 | 20231012 | 185700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20231012 | 185600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20231012 | 185500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20231012 | 185400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20231012 | 185300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20231012 | 185200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20231012 | 185100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20231012 | 185000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20231012 | 184900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20231012 | 184800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20231012 | 184700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20231012 | 184600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20231012 | 184500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20231012 | 184400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20231012 | 184300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20231012 | 184200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20231012 | 184100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20231012 | 184000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20231012 | 183900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20231012 | 183800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20231012 | 183700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20231012 | 183600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20231012 | 183500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20231012 | 183400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20231012 | 183300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20231012 | 183200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20231012 | 183100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20231012 | 183000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20231012 | 182900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20231012 | 182800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 93 | 20231012 | 182700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20231012 | 182600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20231012 | 182500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20231012 | 182400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20231012 | 182300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20231012 | 182200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20231012 | 182100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20231012 | 182000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20231012 | 181900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20231012 | 181800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20231012 | 181700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20231012 | 181600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20231012 | 181500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20231012 | 181400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20231012 | 181300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20231012 | 181200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20231012 | 181100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20231012 | 181000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20231012 | 180900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20231012 | 180800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20231012 | 180700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20231012 | 180600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20231012 | 180500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20231012 | 180400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20231012 | 180300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20231012 | 180200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20231012 | 180100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20231012 | 180000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20231012 | 175900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20231012 | 175800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 123 | 20231012 | 175700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20231012 | 175600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20231012 | 175500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20231012 | 175400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20231012 | 175300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20231012 | 175200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20231012 | 175100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20231012 | 175000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20231012 | 174900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20231012 | 174800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20231012 | 174700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20231012 | 174600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20231012 | 174500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20231012 | 174400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20231012 | 174300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20231012 | 174200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20231012 | 174100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20231012 | 174000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20231012 | 173900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20231012 | 173800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20231012 | 173700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20231012 | 173600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20231012 | 173500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20231012 | 173400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20231012 | 173300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20231012 | 173200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20231012 | 173100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20231012 | 173000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20231012 | 172900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20231012 | 172800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 153 | 20231012 | 172700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20231012 | 172600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20231012 | 172500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20231012 | 172400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20231012 | 172300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20231012 | 172200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20231012 | 172100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20231012 | 172000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20231012 | 171900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20231012 | 171800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20231012 | 171700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20231012 | 171600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20231012 | 171500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20231012 | 171400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20231012 | 171300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20231012 | 171200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20231012 | 171100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20231012 | 171000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20231012 | 170900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20231012 | 170800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20231012 | 170700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20231012 | 170600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20231012 | 170500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20231012 | 170400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20231012 | 170300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20231012 | 170200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20231012 | 170100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20231012 | 170000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20231012 | 165900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20231012 | 165800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 183 | 20231012 | 165700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20231012 | 165600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20231012 | 165500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20231012 | 165400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20231012 | 165300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20231012 | 165200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20231012 | 165100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20231012 | 165000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20231012 | 164900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20231012 | 164800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20231012 | 164700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20231012 | 164600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20231012 | 164500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20231012 | 164400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20231012 | 164300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20231012 | 164200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20231012 | 164100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20231012 | 164000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20231012 | 163900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20231012 | 163800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20231012 | 163700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20231012 | 163600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20231012 | 163500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20231012 | 163400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20231012 | 163300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20231012 | 163200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20231012 | 163100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20231012 | 163000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20231012 | 162900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20231012 | 162800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 213 | 20231012 | 162700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20231012 | 162600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20231012 | 162500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 216 | 20231012 | 162400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 217 | 20231012 | 162300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 218 | 20231012 | 162200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 219 | 20231012 | 162100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 220 | 20231012 | 162000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 221 | 20231012 | 161900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 222 | 20231012 | 161800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 223 | 20231012 | 161700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 224 | 20231012 | 161600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 225 | 20231012 | 161500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 226 | 20231012 | 161400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 227 | 20231012 | 161300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20231012 | 161200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20231012 | 161100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 230 | 20231012 | 161000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 231 | 20231012 | 160900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 232 | 20231012 | 160800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20231012 | 160700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20231012 | 160600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20231012 | 160500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20231012 | 160400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 237 | 20231012 | 160300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20231012 | 160200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20231012 | 160100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20231012 | 160000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20231012 | 155900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 242 | 20231012 | 155800 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 243 | 20231012 | 155700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 244 | 20231012 | 155600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20231012 | 155500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20231012 | 155400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20231012 | 155300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20231012 | 155200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20231012 | 155100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20231012 | 155000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20231012 | 154900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20231012 | 154800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20231012 | 154700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20231012 | 154600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20231012 | 154500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20231012 | 154400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20231012 | 154300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 258 | 20231012 | 154200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 259 | 20231012 | 154100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 260 | 20231012 | 154000 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 261 | 20231012 | 153900 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 262 | 20231012 | 153800 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 263 | 20231012 | 153700 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 264 | 20231012 | 153600 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 265 | 20231012 | 153500 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 266 | 20231012 | 153400 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 267 | 20231012 | 153300 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20231012 | 153200 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 269 | 20231012 | 153100 | 18608789361 | 754 | 754 | 754 | 754 | 0 |
| 270 | 20231012 | 153000 | 18608789361 | 754 | 754 | 754 | 754 | 125001 |
| 271 | 20231012 | 152900 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 272 | 20231012 | 152800 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 273 | 20231012 | 152700 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 274 | 20231012 | 152600 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 275 | 20231012 | 152500 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 276 | 20231012 | 152400 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 277 | 20231012 | 152300 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 278 | 20231012 | 152200 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 279 | 20231012 | 152100 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 280 | 20231012 | 152000 | 18514538607 | 757 | 757 | 757 | 757 | 0 |
| 281 | 20231012 | 151900 | 18514538607 | 757 | 751 | 758 | 749 | 84025 |
| 282 | 20231012 | 151800 | 18451300171 | 750 | 751 | 753 | 750 | 25701 |
| 283 | 20231012 | 151700 | 18431984684 | 752 | 755 | 755 | 751 | 32259 |
| 284 | 20231012 | 151600 | 18407700198 | 755 | 754 | 756 | 752 | 27639 |
| 285 | 20231012 | 151500 | 18386864300 | 755 | 751 | 758 | 750 | 96112 |
| 286 | 20231012 | 151400 | 18314227053 | 752 | 750 | 752 | 746 | 14045 |
| 287 | 20231012 | 151300 | 18303712729 | 750 | 748 | 750 | 745 | 8917 |
| 288 | 20231012 | 151200 | 18297051203 | 745 | 748 | 748 | 744 | 112743 |
| 289 | 20231012 | 151100 | 18212996302 | 748 | 749 | 750 | 748 | 1715 |
| 290 | 20231012 | 151000 | 18211712765 | 750 | 748 | 750 | 747 | 12853 |
| 291 | 20231012 | 150900 | 18202091474 | 748 | 749 | 749 | 748 | 2747 |
| 292 | 20231012 | 150800 | 18200036709 | 748 | 747 | 750 | 747 | 2969 |
| 293 | 20231012 | 150700 | 18197816085 | 747 | 748 | 750 | 747 | 5062 |
| 294 | 20231012 | 150600 | 18194026288 | 748 | 749 | 749 | 747 | 23177 |
| 295 | 20231012 | 150500 | 18176705468 | 749 | 750 | 750 | 746 | 13821 |
| 296 | 20231012 | 150400 | 18166376782 | 749 | 750 | 750 | 747 | 17378 |
| 297 | 20231012 | 150300 | 18153365350 | 750 | 750 | 750 | 747 | 3601 |
| 298 | 20231012 | 150200 | 18150668947 | 750 | 750 | 750 | 746 | 50622 |
| 299 | 20231012 | 150100 | 18112854400 | 751 | 749 | 752 | 747 | 30536 |
| 300 | 20231012 | 150000 | 18089982899 | 749 | 751 | 753 | 746 | 103061 |
| 301 | 20231012 | 145900 | 18012827676 | 753 | 752 | 753 | 751 | 6534 |
| 302 | 20231012 | 145800 | 18007911429 | 752 | 753 | 754 | 751 | 32010 |
| 303 | 20231012 | 145700 | 17983841068 | 753 | 752 | 755 | 752 | 15376 |
| 304 | 20231012 | 145600 | 17972246976 | 754 | 754 | 755 | 751 | 43609 |
| 305 | 20231012 | 145500 | 17939421579 | 755 | 758 | 758 | 754 | 20851 |
| 306 | 20231012 | 145400 | 17923665994 | 758 | 755 | 758 | 754 | 32920 |
| 307 | 20231012 | 145300 | 17898752604 | 755 | 758 | 763 | 755 | 91410 |
| 308 | 20231012 | 145200 | 17829332965 | 758 | 760 | 763 | 754 | 102647 |
| 309 | 20231012 | 145100 | 17751421416 | 760 | 754 | 760 | 754 | 85834 |
| 310 | 20231012 | 145000 | 17686453186 | 754 | 752 | 756 | 752 | 23603 |
| 311 | 20231012 | 144900 | 17668657144 | 752 | 753 | 754 | 752 | 4908 |
| 312 | 20231012 | 144800 | 17664962160 | 753 | 752 | 754 | 752 | 2363 |
| 313 | 20231012 | 144700 | 17663182093 | 753 | 754 | 756 | 753 | 26490 |
| 314 | 20231012 | 144600 | 17643212423 | 752 | 753 | 755 | 752 | 15303 |
| 315 | 20231012 | 144500 | 17631679771 | 752 | 752 | 753 | 750 | 12402 |
| 316 | 20231012 | 144400 | 17622358914 | 753 | 753 | 754 | 751 | 11586 |
| 317 | 20231012 | 144300 | 17613639489 | 751 | 750 | 754 | 750 | 9397 |
| 318 | 20231012 | 144200 | 17606577293 | 751 | 751 | 751 | 750 | 9029 |
| 319 | 20231012 | 144100 | 17599803191 | 750 | 751 | 753 | 750 | 13478 |
| 320 | 20231012 | 144000 | 17589682307 | 751 | 750 | 751 | 749 | 6745 |
| 321 | 20231012 | 143900 | 17584624359 | 751 | 748 | 751 | 748 | 21809 |
| 322 | 20231012 | 143800 | 17568298707 | 751 | 752 | 752 | 748 | 10298 |
| 323 | 20231012 | 143700 | 17560578196 | 752 | 754 | 756 | 752 | 18182 |
| 324 | 20231012 | 143600 | 17546880148 | 755 | 755 | 759 | 754 | 40363 |
| 325 | 20231012 | 143500 | 17516341933 | 754 | 758 | 759 | 754 | 57220 |
| 326 | 20231012 | 143400 | 17473054253 | 757 | 746 | 760 | 746 | 100578 |
| 327 | 20231012 | 143300 | 17397217503 | 745 | 745 | 746 | 745 | 2168 |
| 328 | 20231012 | 143200 | 17395601335 | 746 | 745 | 746 | 744 | 18659 |
| 329 | 20231012 | 143100 | 17381690825 | 746 | 745 | 746 | 745 | 5998 |
| 330 | 20231012 | 143000 | 17377222044 | 745 | 745 | 745 | 745 | 16022 |
| 331 | 20231012 | 142900 | 17365285654 | 745 | 743 | 745 | 743 | 3478 |
| 332 | 20231012 | 142800 | 17362694744 | 742 | 743 | 745 | 742 | 7850 |
| 333 | 20231012 | 142700 | 17356862093 | 743 | 743 | 745 | 742 | 13331 |
| 334 | 20231012 | 142600 | 17346969839 | 743 | 743 | 746 | 742 | 9162 |
| 335 | 20231012 | 142500 | 17340166020 | 743 | 746 | 746 | 742 | 25709 |
| 336 | 20231012 | 142400 | 17321051622 | 746 | 746 | 746 | 746 | 22 |
| 337 | 20231012 | 142300 | 17321035210 | 745 | 747 | 747 | 745 | 16367 |
| 338 | 20231012 | 142200 | 17308837190 | 746 | 747 | 747 | 745 | 9423 |
| 339 | 20231012 | 142100 | 17301807225 | 747 | 747 | 747 | 744 | 12075 |
| 340 | 20231012 | 142000 | 17292799311 | 747 | 746 | 747 | 743 | 11998 |
| 341 | 20231012 | 141900 | 17283870729 | 747 | 743 | 748 | 742 | 29086 |
| 342 | 20231012 | 141800 | 17262259193 | 744 | 747 | 748 | 742 | 96148 |
| 343 | 20231012 | 141700 | 17190773290 | 747 | 749 | 750 | 745 | 35511 |
| 344 | 20231012 | 141600 | 17164228148 | 750 | 755 | 757 | 747 | 68519 |
| 345 | 20231012 | 141500 | 17112740529 | 756 | 753 | 760 | 753 | 90299 |
| 346 | 20231012 | 141400 | 17044311679 | 755 | 755 | 755 | 750 | 21831 |
| 347 | 20231012 | 141300 | 17027904722 | 756 | 756 | 756 | 753 | 11385 |
| 348 | 20231012 | 141200 | 17019316930 | 756 | 755 | 756 | 754 | 7016 |
| 349 | 20231012 | 141100 | 17014022255 | 755 | 755 | 758 | 754 | 53014 |
| 350 | 20231012 | 141000 | 16973960464 | 755 | 753 | 756 | 751 | 19217 |
| 351 | 20231012 | 140900 | 16959503972 | 753 | 755 | 755 | 752 | 5063 |
| 352 | 20231012 | 140800 | 16955696380 | 755 | 756 | 758 | 752 | 91354 |
| 353 | 20231012 | 140700 | 16886644129 | 757 | 756 | 758 | 754 | 106035 |
| 354 | 20231012 | 140600 | 16806498819 | 756 | 749 | 757 | 749 | 67498 |
| 355 | 20231012 | 140500 | 16755565178 | 749 | 750 | 751 | 749 | 16740 |
| 356 | 20231012 | 140400 | 16743025645 | 751 | 751 | 751 | 750 | 1372 |
| 357 | 20231012 | 140300 | 16741996554 | 751 | 751 | 752 | 751 | 10906 |
| 358 | 20231012 | 140200 | 16733806027 | 750 | 747 | 750 | 747 | 6495 |
| 359 | 20231012 | 140100 | 16728945562 | 748 | 749 | 749 | 747 | 12725 |
| 360 | 20231012 | 140000 | 16719429330 | 750 | 748 | 750 | 748 | 2108 |
| 361 | 20231012 | 135900 | 16717852435 | 748 | 750 | 750 | 748 | 133 |
| 362 | 20231012 | 135800 | 16717752909 | 751 | 748 | 752 | 748 | 6155 |
| 363 | 20231012 | 135700 | 16713141488 | 749 | 748 | 749 | 748 | 6851 |
| 364 | 20231012 | 135600 | 16708016527 | 749 | 751 | 751 | 749 | 11001 |
| 365 | 20231012 | 135500 | 16699761272 | 751 | 748 | 751 | 748 | 21389 |
| 366 | 20231012 | 135400 | 16683708405 | 748 | 747 | 753 | 746 | 23328 |
| 367 | 20231012 | 135300 | 16666231016 | 746 | 746 | 746 | 744 | 3828 |
| 368 | 20231012 | 135200 | 16663379243 | 745 | 746 | 746 | 744 | 42129 |
| 369 | 20231012 | 135100 | 16632021207 | 746 | 745 | 746 | 743 | 28364 |
| 370 | 20231012 | 135000 | 16610917928 | 745 | 746 | 748 | 745 | 10832 |
| 371 | 20231012 | 134900 | 16602842433 | 747 | 747 | 748 | 746 | 2776 |
| 372 | 20231012 | 134800 | 16600770414 | 747 | 747 | 748 | 747 | 939 |
| 373 | 20231012 | 134700 | 16600068969 | 747 | 745 | 747 | 744 | 18687 |
| 374 | 20231012 | 134600 | 16586161421 | 746 | 747 | 750 | 743 | 41114 |
| 375 | 20231012 | 134500 | 16555527065 | 750 | 748 | 750 | 747 | 4932 |
| 376 | 20231012 | 134400 | 16551838739 | 747 | 747 | 750 | 746 | 12317 |
| 377 | 20231012 | 134300 | 16542638984 | 748 | 752 | 752 | 747 | 53974 |
| 378 | 20231012 | 134200 | 16502246808 | 751 | 749 | 751 | 748 | 8702 |
| 379 | 20231012 | 134100 | 16495733257 | 750 | 749 | 751 | 749 | 25860 |
| 380 | 20231012 | 134000 | 16476343212 | 749 | 750 | 750 | 747 | 32550 |
| 381 | 20231012 | 133900 | 16451991289 | 752 | 751 | 752 | 749 | 16071 |
| 382 | 20231012 | 133800 | 16439928723 | 752 | 751 | 752 | 749 | 49789 |
| 383 | 20231012 | 133700 | 16402600279 | 752 | 755 | 758 | 748 | 106654 |
| 384 | 20231012 | 133600 | 16322282519 | 755 | 756 | 759 | 753 | 76148 |
| 385 | 20231012 | 133500 | 16264673379 | 756 | 754 | 761 | 754 | 93791 |
| 386 | 20231012 | 133400 | 16193483029 | 752 | 753 | 757 | 751 | 27915 |
| 387 | 20231012 | 133300 | 16172452688 | 753 | 755 | 758 | 750 | 87185 |
| 388 | 20231012 | 133200 | 16106750987 | 753 | 759 | 759 | 753 | 95462 |
| 389 | 20231012 | 133100 | 16034453393 | 760 | 749 | 761 | 749 | 225429 |
| 390 | 20231012 | 133000 | 15863693743 | 749 | 751 | 751 | 746 | 7685 |
| 391 | 20231012 | 132900 | 15857946315 | 752 | 748 | 752 | 748 | 46325 |
| 392 | 20231012 | 132800 | 15823212923 | 747 | 747 | 747 | 746 | 24921 |
| 393 | 20231012 | 132700 | 15804600704 | 747 | 748 | 748 | 747 | 5222 |
| 394 | 20231012 | 132600 | 15800696822 | 748 | 750 | 750 | 748 | 10982 |
| 395 | 20231012 | 132500 | 15792465386 | 750 | 745 | 750 | 745 | 31370 |
| 396 | 20231012 | 132400 | 15769000608 | 746 | 745 | 746 | 744 | 3694 |
| 397 | 20231012 | 132300 | 15766248417 | 746 | 746 | 746 | 746 | 2519 |
| 398 | 20231012 | 132200 | 15764369243 | 746 | 745 | 746 | 745 | 7533 |
| 399 | 20231012 | 132100 | 15758756703 | 745 | 745 | 745 | 744 | 3094 |
| 400 | 20231012 | 132000 | 15756451683 | 744 | 745 | 745 | 744 | 14059 |
| 401 | 20231012 | 131900 | 15745991389 | 745 | 744 | 745 | 744 | 2817 |
| 402 | 20231012 | 131800 | 15743895540 | 744 | 743 | 745 | 743 | 14874 |
| 403 | 20231012 | 131700 | 15732841997 | 742 | 744 | 745 | 742 | 37468 |
| 404 | 20231012 | 131600 | 15705004074 | 745 | 745 | 745 | 744 | 8081 |
| 405 | 20231012 | 131500 | 15698990576 | 746 | 746 | 746 | 746 | 51 |
| 406 | 20231012 | 131400 | 15698952530 | 745 | 748 | 748 | 745 | 6581 |
| 407 | 20231012 | 131300 | 15694043452 | 748 | 747 | 748 | 747 | 9658 |
| 408 | 20231012 | 131200 | 15686820886 | 745 | 747 | 747 | 745 | 1813 |
| 409 | 20231012 | 131100 | 15685469597 | 746 | 746 | 747 | 745 | 1820 |
| 410 | 20231012 | 131000 | 15684111990 | 745 | 744 | 745 | 744 | 12052 |
| 411 | 20231012 | 130900 | 15675136564 | 744 | 744 | 745 | 743 | 2523 |
| 412 | 20231012 | 130800 | 15673260609 | 744 | 743 | 744 | 743 | 1241 |
| 413 | 20231012 | 130700 | 15672338487 | 745 | 743 | 745 | 743 | 1242 |
| 414 | 20231012 | 130600 | 15671414251 | 745 | 746 | 746 | 745 | 10943 |
| 415 | 20231012 | 130500 | 15663261108 | 745 | 743 | 745 | 742 | 21819 |
| 416 | 20231012 | 130400 | 15647041801 | 743 | 742 | 743 | 742 | 10388 |
| 417 | 20231012 | 130300 | 15639324637 | 742 | 743 | 743 | 742 | 25512 |
| 418 | 20231012 | 130200 | 15620384278 | 744 | 744 | 744 | 742 | 44937 |
| 419 | 20231012 | 130100 | 15586999835 | 745 | 747 | 747 | 745 | 6643 |
| 420 | 20231012 | 130000 | 15582044312 | 747 | 746 | 748 | 745 | 12349 |
| 421 | 20231012 | 125900 | 15572837204 | 746 | 748 | 748 | 746 | 12915 |
| 422 | 20231012 | 125800 | 15563195487 | 748 | 749 | 749 | 748 | 3589 |
| 423 | 20231012 | 125700 | 15560508045 | 750 | 750 | 752 | 750 | 1650 |
| 424 | 20231012 | 125600 | 15559270459 | 752 | 752 | 752 | 750 | 7102 |
| 425 | 20231012 | 125500 | 15553936672 | 751 | 752 | 752 | 750 | 9100 |
| 426 | 20231012 | 125400 | 15547104911 | 753 | 751 | 756 | 750 | 42759 |
| 427 | 20231012 | 125300 | 15514902440 | 751 | 751 | 752 | 750 | 10089 |
| 428 | 20231012 | 125200 | 15507325543 | 751 | 749 | 753 | 748 | 35356 |
| 429 | 20231012 | 125100 | 15480797441 | 749 | 748 | 749 | 747 | 14863 |
| 430 | 20231012 | 125000 | 15469680996 | 748 | 747 | 750 | 747 | 38893 |
| 431 | 20231012 | 124900 | 15440572655 | 745 | 744 | 747 | 743 | 11165 |
| 432 | 20231012 | 124800 | 15432261611 | 744 | 744 | 744 | 743 | 6671 |
| 433 | 20231012 | 124700 | 15427300862 | 744 | 743 | 745 | 743 | 2055 |
| 434 | 20231012 | 124600 | 15425773311 | 743 | 746 | 746 | 742 | 18749 |
| 435 | 20231012 | 124500 | 15411831646 | 746 | 746 | 746 | 743 | 27572 |
| 436 | 20231012 | 124400 | 15391306650 | 746 | 748 | 748 | 746 | 1946 |
| 437 | 20231012 | 124300 | 15389852897 | 747 | 748 | 748 | 747 | 5104 |
| 438 | 20231012 | 124200 | 15386036928 | 748 | 746 | 748 | 746 | 3535 |
| 439 | 20231012 | 124100 | 15383396893 | 746 | 748 | 748 | 746 | 22248 |
| 440 | 20231012 | 124000 | 15366789846 | 748 | 746 | 748 | 746 | 12575 |
| 441 | 20231012 | 123900 | 15357398627 | 749 | 747 | 749 | 744 | 17993 |
| 442 | 20231012 | 123800 | 15343968102 | 747 | 746 | 748 | 745 | 6735 |
| 443 | 20231012 | 123700 | 15338944468 | 746 | 745 | 747 | 744 | 1384 |
| 444 | 20231012 | 123600 | 15337912578 | 745 | 742 | 745 | 742 | 22761 |
| 445 | 20231012 | 123500 | 15320991825 | 742 | 744 | 744 | 742 | 35061 |
| 446 | 20231012 | 123400 | 15294941394 | 744 | 743 | 744 | 743 | 8565 |
| 447 | 20231012 | 123300 | 15288577560 | 744 | 744 | 744 | 740 | 71248 |
| 448 | 20231012 | 123200 | 15235754740 | 745 | 744 | 745 | 742 | 9523 |
| 449 | 20231012 | 123100 | 15228677881 | 744 | 744 | 745 | 743 | 34747 |
| 450 | 20231012 | 123000 | 15202841243 | 744 | 748 | 748 | 743 | 58445 |
| 451 | 20231012 | 122900 | 15159342416 | 748 | 747 | 748 | 746 | 7992 |
| 452 | 20231012 | 122800 | 15153372261 | 748 | 749 | 751 | 747 | 6655 |
| 453 | 20231012 | 122700 | 15148391476 | 748 | 750 | 751 | 748 | 3717 |
| 454 | 20231012 | 122600 | 15145608497 | 751 | 750 | 751 | 746 | 20142 |
| 455 | 20231012 | 122500 | 15130533136 | 749 | 749 | 750 | 748 | 4705 |
| 456 | 20231012 | 122400 | 15127008413 | 749 | 748 | 749 | 747 | 27200 |
| 457 | 20231012 | 122300 | 15106674741 | 748 | 748 | 749 | 747 | 5337 |
| 458 | 20231012 | 122200 | 15102682875 | 749 | 748 | 749 | 747 | 13818 |
| 459 | 20231012 | 122100 | 15092352763 | 749 | 750 | 750 | 747 | 11615 |
| 460 | 20231012 | 122000 | 15083666336 | 750 | 749 | 750 | 747 | 9294 |
| 461 | 20231012 | 121900 | 15076711516 | 748 | 747 | 749 | 746 | 13563 |
| 462 | 20231012 | 121800 | 15066576526 | 747 | 746 | 748 | 745 | 23693 |
| 463 | 20231012 | 121700 | 15048907870 | 745 | 746 | 749 | 745 | 12057 |
| 464 | 20231012 | 121600 | 15039915034 | 746 | 750 | 750 | 744 | 42850 |
| 465 | 20231012 | 121500 | 15007934677 | 750 | 751 | 752 | 746 | 25423 |
| 466 | 20231012 | 121400 | 14988912620 | 753 | 756 | 757 | 753 | 103683 |
| 467 | 20231012 | 121300 | 14910691718 | 755 | 751 | 757 | 751 | 42028 |
| 468 | 20231012 | 121200 | 14878991916 | 751 | 752 | 753 | 751 | 38697 |
| 469 | 20231012 | 121100 | 14849901947 | 752 | 750 | 753 | 749 | 24312 |
| 470 | 20231012 | 121000 | 14831645357 | 749 | 747 | 750 | 747 | 9277 |
| 471 | 20231012 | 120900 | 14824698201 | 749 | 747 | 749 | 745 | 13821 |
| 472 | 20231012 | 120800 | 14814390644 | 748 | 748 | 748 | 747 | 5253 |
| 473 | 20231012 | 120700 | 14810462804 | 748 | 750 | 751 | 747 | 9171 |
| 474 | 20231012 | 120600 | 14803596198 | 751 | 748 | 751 | 747 | 24124 |
| 475 | 20231012 | 120500 | 14785527912 | 749 | 745 | 749 | 744 | 53110 |
| 476 | 20231012 | 120400 | 14745917077 | 745 | 747 | 747 | 745 | 45051 |
| 477 | 20231012 | 120300 | 14712312699 | 746 | 748 | 749 | 745 | 53243 |
| 478 | 20231012 | 120200 | 14672557806 | 749 | 747 | 749 | 747 | 5622 |
| 479 | 20231012 | 120100 | 14668353804 | 747 | 748 | 749 | 747 | 67838 |
| 480 | 20231012 | 120000 | 14617618633 | 748 | 746 | 748 | 745 | 21893 |
| 481 | 20231012 | 115900 | 14601292049 | 746 | 746 | 748 | 746 | 8134 |
| 482 | 20231012 | 115800 | 14595220924 | 746 | 746 | 748 | 745 | 11826 |
| 483 | 20231012 | 115700 | 14586397822 | 746 | 747 | 748 | 746 | 40654 |
| 484 | 20231012 | 115600 | 14556024308 | 747 | 746 | 747 | 745 | 24177 |
| 485 | 20231012 | 115500 | 14537992058 | 746 | 747 | 747 | 745 | 14316 |
| 486 | 20231012 | 115400 | 14527315900 | 746 | 745 | 747 | 743 | 20102 |
| 487 | 20231012 | 115300 | 14512318473 | 744 | 745 | 745 | 740 | 161852 |
| 488 | 20231012 | 115200 | 14392086809 | 744 | 746 | 747 | 744 | 68183 |
| 489 | 20231012 | 115100 | 14341285588 | 747 | 750 | 750 | 745 | 81354 |
| 490 | 20231012 | 115000 | 14280509133 | 750 | 749 | 752 | 748 | 15033 |
| 491 | 20231012 | 114900 | 14269229774 | 748 | 747 | 751 | 747 | 48784 |
| 492 | 20231012 | 114800 | 14232738800 | 746 | 755 | 756 | 746 | 87719 |
| 493 | 20231012 | 114700 | 14166936557 | 755 | 757 | 758 | 752 | 49687 |
| 494 | 20231012 | 114600 | 14129375415 | 757 | 756 | 759 | 755 | 33902 |
| 495 | 20231012 | 114500 | 14103726203 | 756 | 752 | 757 | 752 | 27125 |
| 496 | 20231012 | 114400 | 14083274210 | 751 | 752 | 752 | 749 | 23314 |
| 497 | 20231012 | 114300 | 14065760013 | 752 | 752 | 753 | 750 | 54325 |
| 498 | 20231012 | 114200 | 14024930043 | 753 | 750 | 754 | 748 | 45718 |
| 499 | 20231012 | 114100 | 13990569327 | 749 | 747 | 750 | 746 | 51948 |
| 500 | 20231012 | 114000 | 13951716269 | 746 | 750 | 751 | 745 | 82264 |
| 501 | 20231012 | 113900 | 13890243640 | 750 | 749 | 752 | 746 | 49672 |
| 502 | 20231012 | 113800 | 13853061742 | 750 | 749 | 750 | 745 | 115405 |
| 503 | 20231012 | 113700 | 13766774425 | 749 | 752 | 755 | 747 | 116109 |
| 504 | 20231012 | 113600 | 13679564251 | 753 | 755 | 755 | 751 | 47974 |
| 505 | 20231012 | 113500 | 13643469364 | 754 | 754 | 755 | 752 | 21773 |
| 506 | 20231012 | 113400 | 13627071133 | 754 | 758 | 760 | 751 | 60734 |
| 507 | 20231012 | 113300 | 13581199346 | 758 | 761 | 765 | 758 | 125946 |
| 508 | 20231012 | 113200 | 13485188245 | 762 | 749 | 764 | 749 | 178173 |
| 509 | 20231012 | 113100 | 13350005500 | 749 | 750 | 755 | 748 | 103326 |
| 510 | 20231012 | 113000 | 13272299327 | 750 | 753 | 756 | 744 | 348329 |
| 511 | 20231012 | 112900 | 13011787650 | 756 | 754 | 756 | 750 | 119080 |
| 512 | 20231012 | 112800 | 12922268579 | 754 | 754 | 758 | 752 | 61400 |
| 513 | 20231012 | 112700 | 12875960618 | 758 | 761 | 761 | 751 | 282113 |
| 514 | 20231012 | 112600 | 12663080090 | 761 | 765 | 765 | 760 | 123182 |
| 515 | 20231012 | 112500 | 12569239047 | 762 | 758 | 765 | 756 | 102509 |
| 516 | 20231012 | 112400 | 12491375783 | 758 | 763 | 764 | 756 | 83172 |
| 517 | 20231012 | 112300 | 12428154610 | 761 | 760 | 764 | 755 | 118954 |
| 518 | 20231012 | 112200 | 12337692791 | 760 | 758 | 765 | 758 | 205145 |
| 519 | 20231012 | 112100 | 12181374810 | 760 | 754 | 760 | 750 | 292781 |
| 520 | 20231012 | 112000 | 11960475185 | 753 | 764 | 766 | 753 | 208166 |
| 521 | 20231012 | 111900 | 11802322510 | 764 | 760 | 766 | 757 | 241556 |
| 522 | 20231012 | 111800 | 11618671558 | 760 | 770 | 772 | 750 | 440735 |
| 523 | 20231012 | 111700 | 11283658903 | 769 | 770 | 777 | 769 | 197956 |
| 524 | 20231012 | 111600 | 11130771939 | 770 | 772 | 781 | 765 | 285510 |
| 525 | 20231012 | 111500 | 10910514651 | 775 | 769 | 788 | 765 | 391308 |
| 526 | 20231012 | 111400 | 10606349538 | 768 | 783 | 783 | 765 | 551749 |
| 527 | 20231012 | 111300 | 10178747386 | 783 | 777 | 788 | 772 | 614625 |
| 528 | 20231012 | 111200 | 9699414449 | 774 | 824 | 825 | 765 | 1394357 |
| 529 | 20231012 | 111100 | 8591754979 | 824 | 819 | 828 | 817 | 587842 |
| 530 | 20231012 | 111000 | 8107520551 | 818 | 818 | 823 | 812 | 464458 |
| 531 | 20231012 | 110900 | 7727905371 | 818 | 821 | 827 | 812 | 461973 |
| 532 | 20231012 | 110800 | 7348977681 | 822 | 817 | 829 | 816 | 689959 |
| 533 | 20231012 | 110700 | 6780757873 | 817 | 823 | 830 | 816 | 876437 |
| 534 | 20231012 | 110600 | 6059751646 | 823 | 832 | 840 | 812 | 2522439 |
| 535 | 20231012 | 110500 | 3974081858 | 833 | 804 | 837 | 802 | 2553262 |
| 536 | 20231012 | 110400 | 1886303727 | 780 | 780 | 780 | 780 | 0 |
| 537 | 20231012 | 110300 | 1886303727 | 780 | 734 | 780 | 734 | 1210184 |
| 538 | 20231012 | 110200 | 971031749 | 734 | 730 | 736 | 725 | 132951 |
| 539 | 20231012 | 110100 | 873950021 | 728 | 734 | 737 | 724 | 276211 |
| 540 | 20231012 | 110000 | 672183829 | 734 | 711 | 735 | 711 | 255180 |
| 541 | 20231012 | 105900 | 487448880 | 711 | 711 | 711 | 711 | 2100 |
| 542 | 20231012 | 105800 | 485955780 | 711 | 711 | 711 | 711 | 22 |
| 543 | 20231012 | 105700 | 485940138 | 711 | 710 | 711 | 708 | 40 |
| 544 | 20231012 | 105600 | 485911731 | 710 | 710 | 710 | 707 | 14086 |
| 545 | 20231012 | 105500 | 475943478 | 711 | 711 | 711 | 711 | 0 |
| 546 | 20231012 | 105400 | 475943478 | 711 | 711 | 711 | 711 | 29 |
| 547 | 20231012 | 105300 | 475922859 | 712 | 711 | 712 | 711 | 179 |
| 548 | 20231012 | 105200 | 475795589 | 710 | 711 | 711 | 710 | 3000 |
| 549 | 20231012 | 105100 | 473665579 | 712 | 711 | 712 | 711 | 940 |
| 550 | 20231012 | 105000 | 472997238 | 711 | 711 | 711 | 711 | 623 |
| 551 | 20231012 | 104900 | 472554285 | 711 | 711 | 711 | 711 | 1300 |
| 552 | 20231012 | 104800 | 471629985 | 711 | 711 | 711 | 711 | 28 |
| 553 | 20231012 | 104700 | 471610077 | 711 | 711 | 711 | 711 | 500 |
| 554 | 20231012 | 104600 | 471254577 | 711 | 711 | 711 | 711 | 0 |
| 555 | 20231012 | 104500 | 471254577 | 711 | 711 | 711 | 711 | 1 |
| 556 | 20231012 | 104400 | 471253866 | 708 | 709 | 709 | 708 | 549 |
| 557 | 20231012 | 104300 | 470865169 | 709 | 711 | 711 | 709 | 2117 |
| 558 | 20231012 | 104200 | 469364178 | 711 | 709 | 711 | 709 | 2259 |
| 559 | 20231012 | 104100 | 467762545 | 709 | 711 | 711 | 709 | 434 |
| 560 | 20231012 | 104000 | 467454809 | 709 | 709 | 710 | 709 | 718 |
| 561 | 20231012 | 103900 | 466945656 | 710 | 709 | 710 | 708 | 6146 |
| 562 | 20231012 | 103800 | 462591393 | 709 | 709 | 709 | 709 | 314 |
| 563 | 20231012 | 103700 | 462368767 | 710 | 709 | 710 | 709 | 568 |
| 564 | 20231012 | 103600 | 461966012 | 709 | 709 | 709 | 709 | 15 |
| 565 | 20231012 | 103500 | 461955377 | 710 | 709 | 710 | 709 | 1127 |
| 566 | 20231012 | 103400 | 461155507 | 709 | 710 | 710 | 709 | 372 |
| 567 | 20231012 | 103300 | 460891447 | 710 | 710 | 710 | 710 | 600 |
| 568 | 20231012 | 103200 | 460465447 | 710 | 710 | 710 | 710 | 0 |
| 569 | 20231012 | 103100 | 460465447 | 710 | 710 | 710 | 710 | 600 |
| 570 | 20231012 | 103000 | 460039447 | 710 | 710 | 710 | 710 | 225 |
| 571 | 20231012 | 102900 | 459879697 | 711 | 711 | 711 | 711 | 1 |
| 572 | 20231012 | 102800 | 459878986 | 711 | 711 | 711 | 711 | 1 |
| 573 | 20231012 | 102700 | 459878275 | 710 | 709 | 711 | 709 | 1721 |
| 574 | 20231012 | 102600 | 458656366 | 711 | 710 | 711 | 709 | 278 |
| 575 | 20231012 | 102500 | 458459191 | 711 | 710 | 711 | 710 | 30 |
| 576 | 20231012 | 102400 | 458437890 | 711 | 711 | 711 | 711 | 0 |
| 577 | 20231012 | 102300 | 458437890 | 711 | 711 | 711 | 709 | 9942 |
| 578 | 20231012 | 102200 | 451370028 | 711 | 707 | 711 | 706 | 40936 |
| 579 | 20231012 | 102100 | 422367887 | 707 | 709 | 709 | 707 | 4794 |
| 580 | 20231012 | 102000 | 418973849 | 709 | 711 | 711 | 709 | 650 |
| 581 | 20231012 | 101900 | 418512955 | 710 | 713 | 713 | 710 | 21 |
| 582 | 20231012 | 101800 | 418498032 | 714 | 712 | 714 | 705 | 111907 |
| 583 | 20231012 | 101700 | 339224648 | 712 | 712 | 714 | 712 | 4627 |
| 584 | 20231012 | 101600 | 335930220 | 712 | 712 | 712 | 712 | 192 |
| 585 | 20231012 | 101500 | 335793516 | 712 | 712 | 713 | 712 | 1656 |
| 586 | 20231012 | 101400 | 334613444 | 712 | 712 | 712 | 712 | 0 |
| 587 | 20231012 | 101300 | 334613444 | 712 | 714 | 714 | 712 | 30 |
| 588 | 20231012 | 101200 | 334592081 | 712 | 712 | 715 | 712 | 4858 |
| 589 | 20231012 | 101100 | 331133182 | 715 | 713 | 715 | 713 | 8025 |
| 590 | 20231012 | 101000 | 325411353 | 715 | 714 | 716 | 714 | 5462 |
| 591 | 20231012 | 100900 | 321510883 | 716 | 714 | 716 | 714 | 12 |
| 592 | 20231012 | 100800 | 321502313 | 715 | 716 | 716 | 715 | 537 |
| 593 | 20231012 | 100700 | 321117970 | 717 | 716 | 717 | 716 | 1371 |
| 594 | 20231012 | 100600 | 320135814 | 716 | 714 | 716 | 714 | 7076 |
| 595 | 20231012 | 100500 | 315071020 | 714 | 715 | 715 | 714 | 319 |
| 596 | 20231012 | 100400 | 314843045 | 716 | 716 | 716 | 716 | 0 |
| 597 | 20231012 | 100300 | 314843045 | 716 | 714 | 716 | 714 | 18816 |
| 598 | 20231012 | 100200 | 301399104 | 714 | 712 | 714 | 712 | 4331 |
| 599 | 20231012 | 100100 | 298307220 | 714 | 712 | 714 | 712 | 34 |
| 600 | 20231012 | 100000 | 298283010 | 714 | 713 | 714 | 713 | 1111 |
| 601 | 20231012 | 095900 | 297490866 | 713 | 713 | 714 | 713 | 2198 |
| 602 | 20231012 | 095800 | 295923691 | 712 | 712 | 712 | 712 | 37 |
| 603 | 20231012 | 095700 | 295897347 | 714 | 713 | 714 | 713 | 353 |
| 604 | 20231012 | 095600 | 295645656 | 713 | 711 | 713 | 711 | 925 |
| 605 | 20231012 | 095500 | 294987943 | 711 | 711 | 711 | 711 | 126 |
| 606 | 20231012 | 095400 | 294898357 | 712 | 711 | 713 | 711 | 10460 |
| 607 | 20231012 | 095300 | 287456029 | 712 | 711 | 712 | 711 | 7164 |
| 608 | 20231012 | 095200 | 282362424 | 712 | 711 | 712 | 711 | 183 |
| 609 | 20231012 | 095100 | 282232310 | 713 | 712 | 713 | 712 | 1420 |
| 610 | 20231012 | 095000 | 281221269 | 712 | 712 | 713 | 712 | 1493 |
| 611 | 20231012 | 094900 | 280158252 | 712 | 712 | 712 | 712 | 0 |
| 612 | 20231012 | 094800 | 280158252 | 712 | 713 | 713 | 712 | 501 |
| 613 | 20231012 | 094700 | 279801040 | 713 | 712 | 714 | 712 | 6730 |
| 614 | 20231012 | 094600 | 275006230 | 711 | 711 | 711 | 711 | 3 |
| 615 | 20231012 | 094500 | 275004097 | 711 | 711 | 713 | 711 | 42 |
| 616 | 20231012 | 094400 | 274974213 | 712 | 714 | 714 | 712 | 5312 |
| 617 | 20231012 | 094300 | 271191585 | 712 | 712 | 712 | 712 | 76 |
| 618 | 20231012 | 094200 | 271137473 | 714 | 714 | 715 | 712 | 7814 |
| 619 | 20231012 | 094100 | 265558518 | 714 | 714 | 714 | 714 | 1000 |
| 620 | 20231012 | 094000 | 264844518 | 714 | 714 | 714 | 713 | 5130 |
| 621 | 20231012 | 093900 | 261186698 | 714 | 714 | 714 | 713 | 35 |
| 622 | 20231012 | 093800 | 261161741 | 713 | 713 | 713 | 713 | 255 |
| 623 | 20231012 | 093700 | 260979926 | 713 | 713 | 713 | 713 | 0 |
| 624 | 20231012 | 093600 | 260979926 | 713 | 711 | 713 | 711 | 361 |
| 625 | 20231012 | 093500 | 260723251 | 711 | 711 | 711 | 711 | 29 |
| 626 | 20231012 | 093400 | 260702632 | 713 | 713 | 713 | 710 | 3249 |
| 627 | 20231012 | 093300 | 258392601 | 713 | 713 | 713 | 713 | 5 |
| 628 | 20231012 | 093200 | 258389036 | 713 | 713 | 713 | 711 | 76 |
| 629 | 20231012 | 093100 | 258334906 | 711 | 713 | 713 | 711 | 2988 |
| 630 | 20231012 | 093000 | 256210424 | 713 | 713 | 713 | 711 | 10493 |
| 631 | 20231012 | 092900 | 248744437 | 713 | 714 | 714 | 713 | 680 |
| 632 | 20231012 | 092800 | 248259482 | 714 | 713 | 714 | 713 | 2420 |
| 633 | 20231012 | 092700 | 246531725 | 713 | 712 | 713 | 712 | 883 |
| 634 | 20231012 | 092600 | 245902928 | 712 | 713 | 713 | 712 | 10218 |
| 635 | 20231012 | 092500 | 238626125 | 713 | 714 | 715 | 713 | 3698 |
| 636 | 20231012 | 092400 | 235984631 | 713 | 714 | 714 | 713 | 4056 |
| 637 | 20231012 | 092300 | 233092148 | 715 | 713 | 715 | 713 | 3240 |
| 638 | 20231012 | 092200 | 230775750 | 715 | 715 | 715 | 715 | 2 |
| 639 | 20231012 | 092100 | 230774320 | 715 | 713 | 715 | 713 | 1047 |
| 640 | 20231012 | 092000 | 230025910 | 713 | 713 | 714 | 713 | 422 |
| 641 | 20231012 | 091900 | 229725023 | 714 | 713 | 714 | 713 | 132 |
| 642 | 20231012 | 091800 | 229630905 | 714 | 715 | 715 | 714 | 10678 |
| 643 | 20231012 | 091700 | 222006707 | 715 | 717 | 718 | 715 | 11419 |
| 644 | 20231012 | 091600 | 213823309 | 717 | 718 | 718 | 717 | 2991 |
| 645 | 20231012 | 091500 | 211676202 | 717 | 716 | 719 | 716 | 4365 |
| 646 | 20231012 | 091400 | 208537941 | 714 | 716 | 720 | 714 | 24127 |
| 647 | 20231012 | 091300 | 191218491 | 716 | 716 | 716 | 715 | 1798 |
| 648 | 20231012 | 091200 | 189931648 | 716 | 716 | 716 | 715 | 15257 |
| 649 | 20231012 | 091100 | 179009136 | 716 | 717 | 718 | 714 | 33120 |
| 650 | 20231012 | 091000 | 155301577 | 718 | 718 | 718 | 716 | 13685 |
| 651 | 20231012 | 090900 | 145491068 | 718 | 718 | 718 | 717 | 22081 |
| 652 | 20231012 | 090800 | 129641410 | 718 | 715 | 718 | 715 | 26177 |
| 653 | 20231012 | 090700 | 110886000 | 715 | 716 | 717 | 714 | 5158 |
| 654 | 20231012 | 090600 | 107198960 | 716 | 715 | 717 | 712 | 8909 |
| 655 | 20231012 | 090500 | 100823078 | 717 | 712 | 717 | 712 | 67096 |
| 656 | 20231012 | 090400 | 52963996 | 712 | 708 | 712 | 708 | 1919 |
| 657 | 20231012 | 090300 | 51602024 | 713 | 712 | 713 | 707 | 9952 |
| 658 | 20231012 | 090200 | 44532493 | 712 | 713 | 713 | 710 | 1505 |
| 659 | 20231012 | 090100 | 43460376 | 713 | 711 | 713 | 709 | 26907 |
| 660 | 20231012 | 090000 | 24298308 | 712 | 710 | 712 | 709 | 34211 |