35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 3 | 20230712 | 195900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230712 | 195800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230712 | 195700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230712 | 195600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230712 | 195500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230712 | 195400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230712 | 195300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230712 | 195200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230712 | 195100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230712 | 195000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230712 | 194900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230712 | 194800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230712 | 194700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230712 | 194600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230712 | 194500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230712 | 194400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230712 | 194300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230712 | 194200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230712 | 194100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230712 | 194000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230712 | 193900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230712 | 193800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230712 | 193700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230712 | 193600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230712 | 193500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230712 | 193400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230712 | 193300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230712 | 193200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230712 | 193100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230712 | 193000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 33 | 20230712 | 192900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230712 | 192800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230712 | 192700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230712 | 192600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230712 | 192500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230712 | 192400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230712 | 192300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230712 | 192200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230712 | 192100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230712 | 192000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230712 | 191900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230712 | 191800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230712 | 191700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230712 | 191600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230712 | 191500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230712 | 191400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230712 | 191300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230712 | 191200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230712 | 191100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230712 | 191000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230712 | 190900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230712 | 190800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230712 | 190700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230712 | 190600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230712 | 190500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230712 | 190400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230712 | 190300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230712 | 190200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230712 | 190100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230712 | 190000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 63 | 20230712 | 185900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230712 | 185800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230712 | 185700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230712 | 185600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230712 | 185500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230712 | 185400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230712 | 185300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230712 | 185200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230712 | 185100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230712 | 185000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230712 | 184900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230712 | 184800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230712 | 184700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230712 | 184600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230712 | 184500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230712 | 184400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230712 | 184300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230712 | 184200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230712 | 184100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230712 | 184000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230712 | 183900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230712 | 183800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230712 | 183700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230712 | 183600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230712 | 183500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230712 | 183400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230712 | 183300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230712 | 183200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230712 | 183100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230712 | 183000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 93 | 20230712 | 182900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230712 | 182800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230712 | 182700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230712 | 182600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230712 | 182500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230712 | 182400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230712 | 182300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230712 | 182200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230712 | 182100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230712 | 182000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230712 | 181900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230712 | 181800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230712 | 181700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230712 | 181600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230712 | 181500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230712 | 181400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230712 | 181300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230712 | 181200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230712 | 181100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230712 | 181000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230712 | 180900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230712 | 180800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230712 | 180700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230712 | 180600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230712 | 180500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230712 | 180400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230712 | 180300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230712 | 180200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230712 | 180100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230712 | 180000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 123 | 20230712 | 175900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230712 | 175800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230712 | 175700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230712 | 175600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230712 | 175500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230712 | 175400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230712 | 175300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230712 | 175200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230712 | 175100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230712 | 175000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230712 | 174900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230712 | 174800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230712 | 174700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230712 | 174600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230712 | 174500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230712 | 174400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230712 | 174300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230712 | 174200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230712 | 174100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230712 | 174000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230712 | 173900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230712 | 173800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230712 | 173700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230712 | 173600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230712 | 173500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230712 | 173400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230712 | 173300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230712 | 173200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230712 | 173100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230712 | 173000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 153 | 20230712 | 172900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230712 | 172800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230712 | 172700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230712 | 172600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230712 | 172500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230712 | 172400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230712 | 172300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230712 | 172200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230712 | 172100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230712 | 172000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230712 | 171900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230712 | 171800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230712 | 171700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230712 | 171600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230712 | 171500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230712 | 171400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230712 | 171300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230712 | 171200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230712 | 171100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230712 | 171000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230712 | 170900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230712 | 170800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230712 | 170700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230712 | 170600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230712 | 170500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230712 | 170400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230712 | 170300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230712 | 170200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230712 | 170100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230712 | 170000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 183 | 20230712 | 165900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230712 | 165800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230712 | 165700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230712 | 165600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230712 | 165500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230712 | 165400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230712 | 165300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230712 | 165200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230712 | 165100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230712 | 165000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230712 | 164900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230712 | 164800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230712 | 164700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230712 | 164600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230712 | 164500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230712 | 164400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230712 | 164300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230712 | 164200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230712 | 164100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230712 | 164000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230712 | 163900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230712 | 163800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230712 | 163700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230712 | 163600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230712 | 163500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230712 | 163400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230712 | 163300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230712 | 163200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230712 | 163100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230712 | 163000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 213 | 20230712 | 162900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230712 | 162800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230712 | 162700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230712 | 162600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230712 | 162500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230712 | 162400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230712 | 162300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230712 | 162200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230712 | 162100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230712 | 162000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230712 | 161900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230712 | 161800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230712 | 161700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230712 | 161600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230712 | 161500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230712 | 161400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230712 | 161300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230712 | 161200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230712 | 161100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230712 | 161000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230712 | 160900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230712 | 160800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230712 | 160700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230712 | 160600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230712 | 160500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230712 | 160400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230712 | 160300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230712 | 160200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230712 | 160100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230712 | 160000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 1956 |
| 243 | 20230712 | 155900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230712 | 155800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230712 | 155700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230712 | 155600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230712 | 155500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230712 | 155400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230712 | 155300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230712 | 155200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230712 | 155100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230712 | 155000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230712 | 154900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230712 | 154800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230712 | 154700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230712 | 154600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230712 | 154500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230712 | 154400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230712 | 154300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230712 | 154200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230712 | 154100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230712 | 154000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230712 | 153900 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230712 | 153800 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230712 | 153700 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230712 | 153600 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230712 | 153500 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230712 | 153400 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230712 | 153300 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230712 | 153200 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230712 | 153100 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230712 | 153000 | 2935978650 | 24300 | 24300 | 24300 | 24300 | 3912 |
| 273 | 20230712 | 152900 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230712 | 152800 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20230712 | 152700 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20230712 | 152600 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20230712 | 152500 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20230712 | 152400 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20230712 | 152300 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20230712 | 152200 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20230712 | 152100 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20230712 | 152000 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20230712 | 151900 | 2888447850 | 24400 | 24400 | 24400 | 24400 | 140 |
| 284 | 20230712 | 151800 | 2885031850 | 24350 | 24400 | 24450 | 24350 | 56 |
| 285 | 20230712 | 151700 | 2883666100 | 24350 | 24350 | 24400 | 24300 | 253 |
| 286 | 20230712 | 151600 | 2877513350 | 24400 | 24350 | 24400 | 24300 | 161 |
| 287 | 20230712 | 151500 | 2873591050 | 24400 | 24350 | 24400 | 24300 | 305 |
| 288 | 20230712 | 151400 | 2866162800 | 24350 | 24300 | 24350 | 24300 | 134 |
| 289 | 20230712 | 151300 | 2862904300 | 24350 | 24300 | 24350 | 24250 | 278 |
| 290 | 20230712 | 151200 | 2856156050 | 24350 | 24300 | 24350 | 24300 | 258 |
| 291 | 20230712 | 151100 | 2849883500 | 24350 | 24350 | 24350 | 24300 | 84 |
| 292 | 20230712 | 151000 | 2847839750 | 24350 | 24350 | 24350 | 24300 | 395 |
| 293 | 20230712 | 150900 | 2838235000 | 24350 | 24300 | 24350 | 24300 | 297 |
| 294 | 20230712 | 150800 | 2831015250 | 24350 | 24350 | 24350 | 24300 | 221 |
| 295 | 20230712 | 150700 | 2825641650 | 24350 | 24200 | 24350 | 24200 | 774 |
| 296 | 20230712 | 150600 | 2806861000 | 24250 | 24300 | 24350 | 24200 | 237 |
| 297 | 20230712 | 150500 | 2801110550 | 24300 | 24300 | 24350 | 24250 | 203 |
| 298 | 20230712 | 150400 | 2796184800 | 24350 | 24250 | 24350 | 24250 | 413 |
| 299 | 20230712 | 150300 | 2786166800 | 24300 | 24300 | 24350 | 24250 | 121 |
| 300 | 20230712 | 150200 | 2783224850 | 24300 | 24350 | 24350 | 24300 | 78 |
| 301 | 20230712 | 150100 | 2781326450 | 24300 | 24300 | 24400 | 24250 | 102 |
| 302 | 20230712 | 150000 | 2778843600 | 24300 | 24250 | 24350 | 24250 | 366 |
| 303 | 20230712 | 145900 | 2769963550 | 24250 | 24350 | 24400 | 24250 | 224 |
| 304 | 20230712 | 145800 | 2764513200 | 24400 | 24300 | 24400 | 24300 | 594 |
| 305 | 20230712 | 145700 | 2750054750 | 24350 | 24300 | 24350 | 24250 | 407 |
| 306 | 20230712 | 145600 | 2740178100 | 24350 | 24300 | 24350 | 24250 | 143 |
| 307 | 20230712 | 145500 | 2736701700 | 24250 | 24350 | 24350 | 24250 | 280 |
| 308 | 20230712 | 145400 | 2729902000 | 24350 | 24300 | 24350 | 24300 | 620 |
| 309 | 20230712 | 145300 | 2714833850 | 24300 | 24400 | 24450 | 24300 | 345 |
| 310 | 20230712 | 145200 | 2706430400 | 24400 | 24350 | 24400 | 24300 | 389 |
| 311 | 20230712 | 145100 | 2696956100 | 24350 | 24350 | 24350 | 24250 | 393 |
| 312 | 20230712 | 145000 | 2687413200 | 24350 | 24300 | 24400 | 24250 | 213 |
| 313 | 20230712 | 144900 | 2682229950 | 24250 | 24350 | 24350 | 24250 | 164 |
| 314 | 20230712 | 144800 | 2678242450 | 24350 | 24350 | 24400 | 24300 | 186 |
| 315 | 20230712 | 144700 | 2673718700 | 24300 | 24400 | 24400 | 24300 | 224 |
| 316 | 20230712 | 144600 | 2668265550 | 24350 | 24350 | 24400 | 24300 | 233 |
| 317 | 20230712 | 144500 | 2662597250 | 24400 | 24350 | 24400 | 24300 | 393 |
| 318 | 20230712 | 144400 | 2653024150 | 24400 | 24350 | 24400 | 24300 | 225 |
| 319 | 20230712 | 144300 | 2647544350 | 24400 | 24350 | 24400 | 24300 | 182 |
| 320 | 20230712 | 144200 | 2643116500 | 24400 | 24350 | 24400 | 24300 | 177 |
| 321 | 20230712 | 144100 | 2638808400 | 24400 | 24350 | 24450 | 24300 | 263 |
| 322 | 20230712 | 144000 | 2632398150 | 24350 | 24350 | 24350 | 24300 | 190 |
| 323 | 20230712 | 143900 | 2627777000 | 24300 | 24350 | 24350 | 24300 | 165 |
| 324 | 20230712 | 143800 | 2623761100 | 24350 | 24300 | 24400 | 24250 | 246 |
| 325 | 20230712 | 143700 | 2617775850 | 24300 | 24300 | 24350 | 24250 | 248 |
| 326 | 20230712 | 143600 | 2611749350 | 24300 | 24250 | 24300 | 24250 | 166 |
| 327 | 20230712 | 143500 | 2607718900 | 24250 | 24300 | 24300 | 24250 | 336 |
| 328 | 20230712 | 143400 | 2599563000 | 24300 | 24300 | 24300 | 24250 | 229 |
| 329 | 20230712 | 143300 | 2594004850 | 24300 | 24250 | 24300 | 24250 | 152 |
| 330 | 20230712 | 143200 | 2590315650 | 24300 | 24250 | 24350 | 24200 | 245 |
| 331 | 20230712 | 143100 | 2584370200 | 24250 | 24250 | 24350 | 24200 | 164 |
| 332 | 20230712 | 143000 | 2580393300 | 24250 | 24300 | 24300 | 24200 | 147 |
| 333 | 20230712 | 142900 | 2576827650 | 24200 | 24250 | 24300 | 24200 | 468 |
| 334 | 20230712 | 142800 | 2565476200 | 24300 | 24250 | 24350 | 24250 | 391 |
| 335 | 20230712 | 142700 | 2555979050 | 24200 | 24250 | 24300 | 24200 | 154 |
| 336 | 20230712 | 142600 | 2552245150 | 24250 | 24250 | 24300 | 24250 | 382 |
| 337 | 20230712 | 142500 | 2542976550 | 24250 | 24250 | 24300 | 24250 | 300 |
| 338 | 20230712 | 142400 | 2535692750 | 24250 | 24300 | 24350 | 24250 | 606 |
| 339 | 20230712 | 142300 | 2520978050 | 24350 | 24350 | 24400 | 24300 | 266 |
| 340 | 20230712 | 142200 | 2514507650 | 24350 | 24350 | 24350 | 24300 | 124 |
| 341 | 20230712 | 142100 | 2511491150 | 24300 | 24350 | 24400 | 24300 | 291 |
| 342 | 20230712 | 142000 | 2504403250 | 24350 | 24350 | 24400 | 24300 | 757 |
| 343 | 20230712 | 141900 | 2485975800 | 24400 | 24350 | 24400 | 24300 | 135 |
| 344 | 20230712 | 141800 | 2482686800 | 24350 | 24400 | 24400 | 24350 | 197 |
| 345 | 20230712 | 141700 | 2477888200 | 24350 | 24400 | 24400 | 24350 | 231 |
| 346 | 20230712 | 141600 | 2472259150 | 24400 | 24400 | 24400 | 24350 | 122 |
| 347 | 20230712 | 141500 | 2469286700 | 24350 | 24450 | 24450 | 24350 | 240 |
| 348 | 20230712 | 141400 | 2463434750 | 24400 | 24450 | 24500 | 24350 | 470 |
| 349 | 20230712 | 141300 | 2451956900 | 24450 | 24400 | 24500 | 24350 | 234 |
| 350 | 20230712 | 141200 | 2446235350 | 24350 | 24400 | 24450 | 24350 | 176 |
| 351 | 20230712 | 141100 | 2441941650 | 24400 | 24350 | 24500 | 24350 | 193 |
| 352 | 20230712 | 141000 | 2437230500 | 24450 | 24400 | 24450 | 24350 | 287 |
| 353 | 20230712 | 140900 | 2430231650 | 24400 | 24400 | 24450 | 24350 | 398 |
| 354 | 20230712 | 140800 | 2420521600 | 24450 | 24400 | 24500 | 24350 | 224 |
| 355 | 20230712 | 140700 | 2415056250 | 24350 | 24400 | 24500 | 24350 | 277 |
| 356 | 20230712 | 140600 | 2408299150 | 24450 | 24450 | 24500 | 24350 | 284 |
| 357 | 20230712 | 140500 | 2401357850 | 24350 | 24450 | 24500 | 24350 | 393 |
| 358 | 20230712 | 140400 | 2391756700 | 24450 | 24450 | 24500 | 24450 | 253 |
| 359 | 20230712 | 140300 | 2385569100 | 24450 | 24500 | 24550 | 24450 | 208 |
| 360 | 20230712 | 140200 | 2380473950 | 24550 | 24450 | 24550 | 24450 | 208 |
| 361 | 20230712 | 140100 | 2375379000 | 24450 | 24500 | 24550 | 24450 | 229 |
| 362 | 20230712 | 140000 | 2369767250 | 24500 | 24450 | 24500 | 24450 | 237 |
| 363 | 20230712 | 135900 | 2363968800 | 24450 | 24550 | 24550 | 24450 | 282 |
| 364 | 20230712 | 135800 | 2357060350 | 24550 | 24450 | 24650 | 24450 | 170 |
| 365 | 20230712 | 135700 | 2352896250 | 24500 | 24450 | 24650 | 24450 | 394 |
| 366 | 20230712 | 135600 | 2343230300 | 24450 | 24450 | 24500 | 24450 | 431 |
| 367 | 20230712 | 135500 | 2332687000 | 24550 | 24500 | 24550 | 24450 | 324 |
| 368 | 20230712 | 135400 | 2324756550 | 24500 | 24500 | 24550 | 24500 | 211 |
| 369 | 20230712 | 135300 | 2319582900 | 24500 | 24550 | 24600 | 24500 | 318 |
| 370 | 20230712 | 135200 | 2311781850 | 24500 | 24550 | 24600 | 24500 | 273 |
| 371 | 20230712 | 135100 | 2305083800 | 24550 | 24550 | 24550 | 24500 | 210 |
| 372 | 20230712 | 135000 | 2299935300 | 24500 | 24550 | 24550 | 24500 | 219 |
| 373 | 20230712 | 134900 | 2294561850 | 24600 | 24500 | 24600 | 24450 | 437 |
| 374 | 20230712 | 134800 | 2283832800 | 24500 | 24450 | 24550 | 24450 | 441 |
| 375 | 20230712 | 134700 | 2273021350 | 24450 | 24450 | 24500 | 24400 | 920 |
| 376 | 20230712 | 134600 | 2250505550 | 24400 | 24450 | 24450 | 24350 | 267 |
| 377 | 20230712 | 134500 | 2243987050 | 24450 | 24400 | 24450 | 24350 | 434 |
| 378 | 20230712 | 134400 | 2233390150 | 24450 | 24350 | 24450 | 24350 | 203 |
| 379 | 20230712 | 134300 | 2228438300 | 24350 | 24350 | 24450 | 24350 | 216 |
| 380 | 20230712 | 134200 | 2223175300 | 24400 | 24300 | 24400 | 24300 | 336 |
| 381 | 20230712 | 134100 | 2214985750 | 24250 | 24300 | 24350 | 24250 | 283 |
| 382 | 20230712 | 134000 | 2208117350 | 24250 | 24200 | 24300 | 24200 | 274 |
| 383 | 20230712 | 133900 | 2201467500 | 24200 | 24250 | 24250 | 24200 | 293 |
| 384 | 20230712 | 133800 | 2194369500 | 24300 | 24300 | 24300 | 24250 | 440 |
| 385 | 20230712 | 133700 | 2183695250 | 24250 | 24250 | 24300 | 24250 | 292 |
| 386 | 20230712 | 133600 | 2176612400 | 24250 | 24250 | 24300 | 24250 | 295 |
| 387 | 20230712 | 133500 | 2169456600 | 24250 | 24250 | 24300 | 24250 | 290 |
| 388 | 20230712 | 133400 | 2162422700 | 24250 | 24300 | 24300 | 24250 | 433 |
| 389 | 20230712 | 133300 | 2151915100 | 24250 | 24300 | 24300 | 24250 | 305 |
| 390 | 20230712 | 133200 | 2144516750 | 24300 | 24250 | 24300 | 24250 | 201 |
| 391 | 20230712 | 133100 | 2139638200 | 24300 | 24250 | 24350 | 24250 | 98 |
| 392 | 20230712 | 133000 | 2137256800 | 24250 | 24300 | 24350 | 24250 | 315 |
| 393 | 20230712 | 132900 | 2129606850 | 24300 | 24300 | 24350 | 24250 | 206 |
| 394 | 20230712 | 132800 | 2124600450 | 24350 | 24350 | 24400 | 24300 | 323 |
| 395 | 20230712 | 132700 | 2116736950 | 24400 | 24400 | 24450 | 24350 | 232 |
| 396 | 20230712 | 132600 | 2111075750 | 24500 | 24300 | 24500 | 24300 | 1140 |
| 397 | 20230712 | 132500 | 2083274150 | 24300 | 24250 | 24350 | 24250 | 1087 |
| 398 | 20230712 | 132400 | 2056858850 | 24200 | 24250 | 24250 | 24200 | 724 |
| 399 | 20230712 | 132300 | 2039304900 | 24250 | 24100 | 24250 | 24100 | 1335 |
| 400 | 20230712 | 132200 | 2006982050 | 24100 | 24050 | 24150 | 24050 | 177 |
| 401 | 20230712 | 132100 | 2002715500 | 24100 | 24050 | 24150 | 24050 | 365 |
| 402 | 20230712 | 132000 | 1993928650 | 24050 | 24050 | 24100 | 24000 | 272 |
| 403 | 20230712 | 131900 | 1987388700 | 24000 | 24050 | 24050 | 24000 | 185 |
| 404 | 20230712 | 131800 | 1982945750 | 24050 | 23950 | 24100 | 23950 | 387 |
| 405 | 20230712 | 131700 | 1973641200 | 23950 | 24000 | 24050 | 23950 | 177 |
| 406 | 20230712 | 131600 | 1969396400 | 24000 | 24000 | 24000 | 24000 | 144 |
| 407 | 20230712 | 131500 | 1965940400 | 24000 | 23950 | 24050 | 23950 | 519 |
| 408 | 20230712 | 131400 | 1953469350 | 24000 | 23950 | 24000 | 23950 | 133 |
| 409 | 20230712 | 131300 | 1950283000 | 23950 | 23950 | 24050 | 23950 | 212 |
| 410 | 20230712 | 131200 | 1945202250 | 23950 | 24000 | 24000 | 23950 | 215 |
| 411 | 20230712 | 131100 | 1940052750 | 24000 | 23900 | 24000 | 23900 | 247 |
| 412 | 20230712 | 131000 | 1934129200 | 23950 | 23950 | 23950 | 23900 | 284 |
| 413 | 20230712 | 130900 | 1927335400 | 23950 | 24000 | 24000 | 23900 | 140 |
| 414 | 20230712 | 130800 | 1923983400 | 23950 | 23900 | 23950 | 23850 | 173 |
| 415 | 20230712 | 130700 | 1919846850 | 23900 | 23950 | 23950 | 23900 | 234 |
| 416 | 20230712 | 130600 | 1914249600 | 24000 | 23900 | 24000 | 23900 | 228 |
| 417 | 20230712 | 130500 | 1908789450 | 23900 | 23900 | 23900 | 23900 | 224 |
| 418 | 20230712 | 130400 | 1903435850 | 23900 | 23900 | 24000 | 23900 | 186 |
| 419 | 20230712 | 130300 | 1898984500 | 23900 | 23900 | 23950 | 23900 | 142 |
| 420 | 20230712 | 130200 | 1895590300 | 23900 | 23900 | 23950 | 23900 | 228 |
| 421 | 20230712 | 130100 | 1890140600 | 23900 | 23900 | 23900 | 23900 | 138 |
| 422 | 20230712 | 130000 | 1886842400 | 23900 | 23900 | 24000 | 23900 | 805 |
| 423 | 20230712 | 125900 | 1867585800 | 23900 | 23950 | 23950 | 23900 | 198 |
| 424 | 20230712 | 125800 | 1862850850 | 24050 | 23950 | 24050 | 23900 | 139 |
| 425 | 20230712 | 125700 | 1859524900 | 23950 | 23950 | 23950 | 23900 | 234 |
| 426 | 20230712 | 125600 | 1853930350 | 23900 | 23950 | 24000 | 23900 | 130 |
| 427 | 20230712 | 125500 | 1850817050 | 23950 | 23950 | 24000 | 23950 | 120 |
| 428 | 20230712 | 125400 | 1847942500 | 23900 | 23950 | 24050 | 23900 | 354 |
| 429 | 20230712 | 125300 | 1839469900 | 23900 | 23950 | 24000 | 23900 | 180 |
| 430 | 20230712 | 125200 | 1835160450 | 23950 | 23900 | 24050 | 23900 | 231 |
| 431 | 20230712 | 125100 | 1829627100 | 23900 | 23950 | 24000 | 23900 | 122 |
| 432 | 20230712 | 125000 | 1826705400 | 23950 | 24000 | 24000 | 23900 | 186 |
| 433 | 20230712 | 124900 | 1822250200 | 24000 | 24000 | 24000 | 23950 | 187 |
| 434 | 20230712 | 124800 | 1817770600 | 23950 | 23950 | 24000 | 23950 | 266 |
| 435 | 20230712 | 124700 | 1811397550 | 23950 | 23950 | 24000 | 23950 | 228 |
| 436 | 20230712 | 124600 | 1805935000 | 23950 | 24000 | 24050 | 23950 | 131 |
| 437 | 20230712 | 124500 | 1802791200 | 23950 | 23950 | 24050 | 23950 | 329 |
| 438 | 20230712 | 124400 | 1794902400 | 24000 | 23950 | 24050 | 23950 | 313 |
| 439 | 20230712 | 124300 | 1787396950 | 23950 | 24000 | 24050 | 23950 | 308 |
| 440 | 20230712 | 124200 | 1780015750 | 24000 | 24050 | 24050 | 23950 | 255 |
| 441 | 20230712 | 124100 | 1773896300 | 24000 | 24000 | 24050 | 23950 | 219 |
| 442 | 20230712 | 124000 | 1768643800 | 24000 | 24000 | 24050 | 23950 | 111 |
| 443 | 20230712 | 123900 | 1765980200 | 24050 | 23950 | 24050 | 23950 | 265 |
| 444 | 20230712 | 123800 | 1759620750 | 24200 | 23950 | 24200 | 23900 | 468 |
| 445 | 20230712 | 123700 | 1748352650 | 24000 | 23950 | 24000 | 23900 | 216 |
| 446 | 20230712 | 123600 | 1743180700 | 23900 | 23950 | 24050 | 23900 | 262 |
| 447 | 20230712 | 123500 | 1736907950 | 24050 | 23900 | 24050 | 23850 | 437 |
| 448 | 20230712 | 123400 | 1726432550 | 23900 | 23950 | 23950 | 23850 | 378 |
| 449 | 20230712 | 123300 | 1717396950 | 23950 | 23900 | 24000 | 23850 | 331 |
| 450 | 20230712 | 123200 | 1709470450 | 23900 | 23900 | 23900 | 23850 | 170 |
| 451 | 20230712 | 123100 | 1705411900 | 23850 | 23900 | 23950 | 23850 | 230 |
| 452 | 20230712 | 123000 | 1699915100 | 23900 | 23900 | 23900 | 23850 | 221 |
| 453 | 20230712 | 122900 | 1694636250 | 23850 | 23900 | 23950 | 23850 | 269 |
| 454 | 20230712 | 122800 | 1688209600 | 23900 | 24000 | 24000 | 23900 | 180 |
| 455 | 20230712 | 122700 | 1683901450 | 23950 | 23900 | 24000 | 23850 | 239 |
| 456 | 20230712 | 122600 | 1678180150 | 23900 | 23900 | 23900 | 23900 | 204 |
| 457 | 20230712 | 122500 | 1673304550 | 23900 | 23950 | 23950 | 23900 | 161 |
| 458 | 20230712 | 122400 | 1669455450 | 23900 | 23900 | 23950 | 23850 | 636 |
| 459 | 20230712 | 122300 | 1654252800 | 23900 | 24000 | 24000 | 23850 | 558 |
| 460 | 20230712 | 122200 | 1640913650 | 24000 | 24000 | 24050 | 24000 | 194 |
| 461 | 20230712 | 122100 | 1636254550 | 24000 | 23900 | 24000 | 23850 | 289 |
| 462 | 20230712 | 122000 | 1629347350 | 23900 | 23950 | 23950 | 23900 | 122 |
| 463 | 20230712 | 121900 | 1626427200 | 23950 | 23950 | 24000 | 23950 | 259 |
| 464 | 20230712 | 121800 | 1620223450 | 23950 | 24050 | 24100 | 23950 | 388 |
| 465 | 20230712 | 121700 | 1610888700 | 24000 | 23850 | 24000 | 23850 | 449 |
| 466 | 20230712 | 121600 | 1600133500 | 23850 | 23850 | 23850 | 23800 | 214 |
| 467 | 20230712 | 121500 | 1595029800 | 23900 | 23850 | 23900 | 23800 | 271 |
| 468 | 20230712 | 121400 | 1588561050 | 23850 | 23850 | 23850 | 23800 | 387 |
| 469 | 20230712 | 121300 | 1579341550 | 23800 | 23800 | 23900 | 23750 | 318 |
| 470 | 20230712 | 121200 | 1571759600 | 23850 | 23850 | 23900 | 23800 | 144 |
| 471 | 20230712 | 121100 | 1568327050 | 23900 | 23800 | 23950 | 23800 | 303 |
| 472 | 20230712 | 121000 | 1561097100 | 23750 | 23750 | 23850 | 23750 | 252 |
| 473 | 20230712 | 120900 | 1555098350 | 23750 | 23800 | 23800 | 23700 | 225 |
| 474 | 20230712 | 120800 | 1549755100 | 23800 | 23750 | 23800 | 23700 | 382 |
| 475 | 20230712 | 120700 | 1540683600 | 23750 | 23750 | 23800 | 23700 | 233 |
| 476 | 20230712 | 120600 | 1535146350 | 23750 | 23700 | 23800 | 23700 | 457 |
| 477 | 20230712 | 120500 | 1524298700 | 23700 | 23750 | 23750 | 23700 | 280 |
| 478 | 20230712 | 120400 | 1517659550 | 23750 | 23700 | 23750 | 23700 | 71 |
| 479 | 20230712 | 120300 | 1515974400 | 23700 | 23750 | 23750 | 23700 | 284 |
| 480 | 20230712 | 120200 | 1509237900 | 23750 | 23800 | 23800 | 23750 | 246 |
| 481 | 20230712 | 120100 | 1503393450 | 23750 | 23800 | 23800 | 23750 | 110 |
| 482 | 20230712 | 120000 | 1500775950 | 23800 | 23750 | 23800 | 23750 | 327 |
| 483 | 20230712 | 115900 | 1493006900 | 23750 | 23750 | 23750 | 23750 | 185 |
| 484 | 20230712 | 115800 | 1488613150 | 23750 | 23800 | 23800 | 23750 | 134 |
| 485 | 20230712 | 115700 | 1485428950 | 23800 | 23750 | 23800 | 23750 | 257 |
| 486 | 20230712 | 115600 | 1479319200 | 23750 | 23750 | 23800 | 23750 | 579 |
| 487 | 20230712 | 115500 | 1465550700 | 23750 | 23750 | 23800 | 23750 | 300 |
| 488 | 20230712 | 115400 | 1458425300 | 23800 | 23700 | 23800 | 23700 | 549 |
| 489 | 20230712 | 115300 | 1445384000 | 23700 | 23750 | 23750 | 23700 | 163 |
| 490 | 20230712 | 115200 | 1441518100 | 23700 | 23800 | 23800 | 23700 | 225 |
| 491 | 20230712 | 115100 | 1436180050 | 23750 | 23750 | 23800 | 23750 | 414 |
| 492 | 20230712 | 115000 | 1426347500 | 23800 | 23800 | 23800 | 23750 | 163 |
| 493 | 20230712 | 114900 | 1422474750 | 23800 | 23750 | 23800 | 23750 | 252 |
| 494 | 20230712 | 114800 | 1416488250 | 23750 | 23800 | 23800 | 23750 | 236 |
| 495 | 20230712 | 114700 | 1410879400 | 23800 | 23800 | 23850 | 23750 | 320 |
| 496 | 20230712 | 114600 | 1403267200 | 23800 | 23750 | 23850 | 23750 | 469 |
| 497 | 20230712 | 114500 | 1392098800 | 23850 | 23800 | 23850 | 23800 | 318 |
| 498 | 20230712 | 114400 | 1384528750 | 23800 | 23800 | 23850 | 23800 | 76 |
| 499 | 20230712 | 114300 | 1382719450 | 23850 | 23800 | 23850 | 23800 | 244 |
| 500 | 20230712 | 114200 | 1376911300 | 23800 | 23850 | 23850 | 23800 | 282 |
| 501 | 20230712 | 114100 | 1370196400 | 23850 | 23850 | 23900 | 23850 | 146 |
| 502 | 20230712 | 114000 | 1366712950 | 23850 | 23850 | 23850 | 23850 | 302 |
| 503 | 20230712 | 113900 | 1359510250 | 23950 | 23800 | 23950 | 23800 | 326 |
| 504 | 20230712 | 113800 | 1351722500 | 23850 | 23850 | 23850 | 23800 | 454 |
| 505 | 20230712 | 113700 | 1340902050 | 23850 | 23900 | 23950 | 23850 | 227 |
| 506 | 20230712 | 113600 | 1335478800 | 23900 | 23950 | 23950 | 23900 | 238 |
| 507 | 20230712 | 113500 | 1329789800 | 23950 | 23900 | 23950 | 23900 | 260 |
| 508 | 20230712 | 113400 | 1323574300 | 23900 | 23950 | 23950 | 23900 | 189 |
| 509 | 20230712 | 113300 | 1319054400 | 23950 | 23950 | 23950 | 23900 | 259 |
| 510 | 20230712 | 113200 | 1312862400 | 23900 | 23900 | 23950 | 23900 | 331 |
| 511 | 20230712 | 113100 | 1304951150 | 23850 | 23850 | 23900 | 23850 | 1282 |
| 512 | 20230712 | 113000 | 1274374000 | 23850 | 23800 | 23850 | 23800 | 795 |
| 513 | 20230712 | 112900 | 1255451000 | 23800 | 23850 | 23900 | 23800 | 579 |
| 514 | 20230712 | 112800 | 1241648000 | 23850 | 23900 | 23900 | 23850 | 98 |
| 515 | 20230712 | 112700 | 1239310250 | 23850 | 23850 | 23900 | 23850 | 541 |
| 516 | 20230712 | 112600 | 1226406950 | 23850 | 23950 | 23950 | 23850 | 297 |
| 517 | 20230712 | 112500 | 1219313250 | 23900 | 23950 | 24000 | 23900 | 1348 |
| 518 | 20230712 | 112400 | 1187085850 | 23900 | 23950 | 24000 | 23900 | 205 |
| 519 | 20230712 | 112300 | 1182183100 | 24000 | 23950 | 24000 | 23950 | 257 |
| 520 | 20230712 | 112200 | 1176027200 | 23950 | 23950 | 24000 | 23950 | 169 |
| 521 | 20230712 | 112100 | 1171978200 | 23950 | 23950 | 24000 | 23900 | 281 |
| 522 | 20230712 | 112000 | 1165246350 | 23950 | 24000 | 24000 | 23950 | 213 |
| 523 | 20230712 | 111900 | 1160143750 | 24000 | 24000 | 24000 | 23900 | 145 |
| 524 | 20230712 | 111800 | 1156670200 | 24000 | 23900 | 24000 | 23850 | 1038 |
| 525 | 20230712 | 111700 | 1131862300 | 23950 | 23900 | 24050 | 23900 | 519 |
| 526 | 20230712 | 111600 | 1119443350 | 23950 | 23900 | 23950 | 23900 | 280 |
| 527 | 20230712 | 111500 | 1112744400 | 23900 | 23900 | 23950 | 23900 | 292 |
| 528 | 20230712 | 111400 | 1105764500 | 23900 | 24000 | 24000 | 23900 | 342 |
| 529 | 20230712 | 111300 | 1097584950 | 23950 | 24000 | 24000 | 23950 | 579 |
| 530 | 20230712 | 111200 | 1083716850 | 23950 | 24000 | 24000 | 23950 | 394 |
| 531 | 20230712 | 111100 | 1074272650 | 24000 | 24000 | 24050 | 24000 | 220 |
| 532 | 20230712 | 111000 | 1068992150 | 24000 | 24000 | 24150 | 24000 | 521 |
| 533 | 20230712 | 110900 | 1056470800 | 23950 | 24000 | 24000 | 23900 | 929 |
| 534 | 20230712 | 110800 | 1034235550 | 23950 | 23950 | 24000 | 23950 | 309 |
| 535 | 20230712 | 110700 | 1026831500 | 23950 | 23950 | 24000 | 23950 | 360 |
| 536 | 20230712 | 110600 | 1018207600 | 23950 | 24000 | 24050 | 23950 | 344 |
| 537 | 20230712 | 110500 | 1009952400 | 24000 | 23900 | 24000 | 23900 | 997 |
| 538 | 20230712 | 110400 | 986094400 | 23900 | 24000 | 24000 | 23900 | 952 |
| 539 | 20230712 | 110300 | 963310100 | 24000 | 24050 | 24050 | 23950 | 1032 |
| 540 | 20230712 | 110200 | 938537100 | 24050 | 24050 | 24100 | 24000 | 549 |
| 541 | 20230712 | 110100 | 925350750 | 24050 | 24050 | 24100 | 24000 | 1077 |
| 542 | 20230712 | 110000 | 899458750 | 24050 | 24100 | 24100 | 24050 | 1675 |
| 543 | 20230712 | 105900 | 859106900 | 24200 | 24150 | 24200 | 24100 | 718 |
| 544 | 20230712 | 105800 | 841773700 | 24150 | 24150 | 24200 | 24150 | 416 |
| 545 | 20230712 | 105700 | 831724350 | 24150 | 24200 | 24250 | 24150 | 1135 |
| 546 | 20230712 | 105600 | 804259500 | 24200 | 24200 | 24250 | 24200 | 81 |
| 547 | 20230712 | 105500 | 802299200 | 24200 | 24200 | 24250 | 24200 | 160 |
| 548 | 20230712 | 105400 | 798426750 | 24200 | 24250 | 24250 | 24200 | 328 |
| 549 | 20230712 | 105300 | 790474600 | 24250 | 24250 | 24300 | 24250 | 373 |
| 550 | 20230712 | 105200 | 781429300 | 24250 | 24250 | 24300 | 24250 | 59 |
| 551 | 20230712 | 105100 | 779998100 | 24250 | 24300 | 24300 | 24250 | 241 |
| 552 | 20230712 | 105000 | 774143300 | 24350 | 24300 | 24350 | 24300 | 43 |
| 553 | 20230712 | 104900 | 773097850 | 24350 | 24300 | 24350 | 24300 | 90 |
| 554 | 20230712 | 104800 | 770910300 | 24300 | 24350 | 24350 | 24300 | 101 |
| 555 | 20230712 | 104700 | 768455950 | 24300 | 24300 | 24300 | 24250 | 312 |
| 556 | 20230712 | 104600 | 760876650 | 24250 | 24250 | 24250 | 24250 | 47 |
| 557 | 20230712 | 104500 | 759736900 | 24250 | 24250 | 24300 | 24200 | 175 |
| 558 | 20230712 | 104400 | 755494500 | 24250 | 24250 | 24300 | 24200 | 284 |
| 559 | 20230712 | 104300 | 748605400 | 24250 | 24250 | 24250 | 24250 | 30 |
| 560 | 20230712 | 104200 | 747877900 | 24250 | 24300 | 24300 | 24250 | 256 |
| 561 | 20230712 | 104100 | 741661850 | 24300 | 24250 | 24300 | 24200 | 586 |
| 562 | 20230712 | 104000 | 727438500 | 24300 | 24300 | 24300 | 24200 | 640 |
| 563 | 20230712 | 103900 | 711935500 | 24300 | 24300 | 24300 | 24250 | 155 |
| 564 | 20230712 | 103800 | 708172200 | 24250 | 24250 | 24300 | 24250 | 202 |
| 565 | 20230712 | 103700 | 703265050 | 24250 | 24200 | 24300 | 24200 | 1799 |
| 566 | 20230712 | 103600 | 659637650 | 24200 | 24300 | 24300 | 24200 | 2093 |
| 567 | 20230712 | 103500 | 608866350 | 24350 | 24350 | 24350 | 24350 | 671 |
| 568 | 20230712 | 103400 | 592527500 | 24350 | 24400 | 24450 | 24350 | 765 |
| 569 | 20230712 | 103300 | 573885750 | 24400 | 24400 | 24450 | 24400 | 79 |
| 570 | 20230712 | 103200 | 571957100 | 24450 | 24400 | 24450 | 24400 | 27 |
| 571 | 20230712 | 103100 | 571298150 | 24400 | 24400 | 24450 | 24400 | 143 |
| 572 | 20230712 | 103000 | 567803900 | 24450 | 24450 | 24450 | 24400 | 80 |
| 573 | 20230712 | 102900 | 565849450 | 24450 | 24450 | 24450 | 24400 | 26 |
| 574 | 20230712 | 102800 | 565214950 | 24450 | 24450 | 24450 | 24400 | 28 |
| 575 | 20230712 | 102700 | 564531550 | 24400 | 24400 | 24450 | 24400 | 46 |
| 576 | 20230712 | 102600 | 563409000 | 24450 | 24450 | 24450 | 24400 | 86 |
| 577 | 20230712 | 102500 | 561307000 | 24400 | 24450 | 24450 | 24400 | 61 |
| 578 | 20230712 | 102400 | 559816050 | 24400 | 24400 | 24450 | 24400 | 256 |
| 579 | 20230712 | 102300 | 553564550 | 24400 | 24450 | 24450 | 24400 | 90 |
| 580 | 20230712 | 102200 | 551368050 | 24450 | 24450 | 24450 | 24400 | 741 |
| 581 | 20230712 | 102100 | 533256700 | 24450 | 24500 | 24500 | 24450 | 147 |
| 582 | 20230712 | 102000 | 529655900 | 24500 | 24500 | 24500 | 24500 | 69 |
| 583 | 20230712 | 101900 | 527965400 | 24500 | 24500 | 24500 | 24500 | 19 |
| 584 | 20230712 | 101800 | 527499900 | 24500 | 24500 | 24500 | 24500 | 14 |
| 585 | 20230712 | 101700 | 527156900 | 24500 | 24500 | 24500 | 24500 | 239 |
| 586 | 20230712 | 101600 | 521301400 | 24500 | 24600 | 24600 | 24500 | 164 |
| 587 | 20230712 | 101500 | 517279700 | 24600 | 24550 | 24600 | 24550 | 144 |
| 588 | 20230712 | 101400 | 513742200 | 24450 | 24500 | 24500 | 24450 | 24 |
| 589 | 20230712 | 101300 | 513154700 | 24600 | 24400 | 24600 | 24400 | 713 |
| 590 | 20230712 | 101200 | 495694650 | 24400 | 24450 | 24450 | 24400 | 74 |
| 591 | 20230712 | 101100 | 493886500 | 24450 | 24450 | 24450 | 24400 | 71 |
| 592 | 20230712 | 101000 | 492151750 | 24450 | 24400 | 24450 | 24400 | 31 |
| 593 | 20230712 | 100900 | 491394300 | 24450 | 24450 | 24450 | 24450 | 134 |
| 594 | 20230712 | 100800 | 488118000 | 24450 | 24450 | 24450 | 24400 | 83 |
| 595 | 20230712 | 100700 | 486089650 | 24450 | 24450 | 24450 | 24450 | 231 |
| 596 | 20230712 | 100600 | 480441700 | 24500 | 24500 | 24500 | 24400 | 485 |
| 597 | 20230712 | 100500 | 468597650 | 24450 | 24500 | 24500 | 24450 | 638 |
| 598 | 20230712 | 100400 | 452975000 | 24500 | 24500 | 24550 | 24500 | 76 |
| 599 | 20230712 | 100300 | 451111200 | 24500 | 24450 | 24500 | 24450 | 30 |
| 600 | 20230712 | 100200 | 450377550 | 24550 | 24500 | 24600 | 24450 | 432 |
| 601 | 20230712 | 100100 | 439789250 | 24550 | 24500 | 24550 | 24500 | 32 |
| 602 | 20230712 | 100000 | 439004950 | 24450 | 24400 | 24500 | 24400 | 203 |
| 603 | 20230712 | 095900 | 434036000 | 24400 | 24500 | 24500 | 24400 | 397 |
| 604 | 20230712 | 095800 | 424328150 | 24400 | 24450 | 24450 | 24350 | 1264 |
| 605 | 20230712 | 095700 | 393476650 | 24500 | 24550 | 24550 | 24450 | 374 |
| 606 | 20230712 | 095600 | 384318000 | 24550 | 24450 | 24550 | 24450 | 356 |
| 607 | 20230712 | 095500 | 375583250 | 24450 | 24450 | 24550 | 24400 | 564 |
| 608 | 20230712 | 095400 | 361791350 | 24450 | 24650 | 24650 | 24450 | 1611 |
| 609 | 20230712 | 095300 | 322314800 | 24650 | 24600 | 24650 | 24600 | 271 |
| 610 | 20230712 | 095200 | 315647400 | 24550 | 24550 | 24550 | 24550 | 42 |
| 611 | 20230712 | 095100 | 314616300 | 24550 | 24600 | 24650 | 24550 | 105 |
| 612 | 20230712 | 095000 | 312032400 | 24600 | 24600 | 24600 | 24600 | 52 |
| 613 | 20230712 | 094900 | 310753200 | 24650 | 24700 | 24700 | 24650 | 326 |
| 614 | 20230712 | 094800 | 302710600 | 24700 | 24750 | 24750 | 24700 | 93 |
| 615 | 20230712 | 094700 | 300410100 | 24750 | 24750 | 24750 | 24750 | 32 |
| 616 | 20230712 | 094600 | 299618100 | 24750 | 24800 | 24800 | 24750 | 348 |
| 617 | 20230712 | 094500 | 291003900 | 24800 | 24800 | 24800 | 24800 | 43 |
| 618 | 20230712 | 094400 | 289937500 | 24800 | 24800 | 24800 | 24800 | 106 |
| 619 | 20230712 | 094300 | 287308700 | 24800 | 24850 | 24850 | 24800 | 60 |
| 620 | 20230712 | 094200 | 285818200 | 24800 | 24900 | 24900 | 24800 | 437 |
| 621 | 20230712 | 094100 | 274959800 | 24900 | 24900 | 24950 | 24850 | 81 |
| 622 | 20230712 | 094000 | 272941150 | 24950 | 24900 | 24950 | 24850 | 42 |
| 623 | 20230712 | 093900 | 271896150 | 24900 | 24900 | 24950 | 24900 | 22 |
| 624 | 20230712 | 093800 | 271348300 | 24950 | 24900 | 24950 | 24850 | 34 |
| 625 | 20230712 | 093700 | 270502400 | 24850 | 24900 | 24900 | 24850 | 34 |
| 626 | 20230712 | 093600 | 269657300 | 24900 | 24900 | 24950 | 24850 | 43 |
| 627 | 20230712 | 093500 | 268587250 | 24850 | 24950 | 24950 | 24850 | 222 |
| 628 | 20230712 | 093400 | 263056200 | 24950 | 24950 | 24950 | 24900 | 25 |
| 629 | 20230712 | 093300 | 262433450 | 24900 | 24800 | 24950 | 24800 | 215 |
| 630 | 20230712 | 093200 | 257083200 | 24750 | 24750 | 24750 | 24750 | 1080 |
| 631 | 20230712 | 093100 | 230353200 | 24700 | 24550 | 24700 | 24550 | 323 |
| 632 | 20230712 | 093000 | 222395050 | 24550 | 24700 | 24800 | 24450 | 1812 |
| 633 | 20230712 | 092900 | 177865700 | 24750 | 24700 | 24750 | 24700 | 41 |
| 634 | 20230712 | 092800 | 176851500 | 24700 | 24700 | 24700 | 24700 | 19 |
| 635 | 20230712 | 092700 | 176382200 | 24650 | 24650 | 24750 | 24650 | 393 |
| 636 | 20230712 | 092600 | 166680850 | 24650 | 24650 | 24700 | 24650 | 337 |
| 637 | 20230712 | 092500 | 158373750 | 24700 | 24700 | 24700 | 24650 | 342 |
| 638 | 20230712 | 092400 | 149928550 | 24700 | 24750 | 24750 | 24700 | 16 |
| 639 | 20230712 | 092300 | 149533100 | 24700 | 24800 | 24800 | 24700 | 314 |
| 640 | 20230712 | 092200 | 141766400 | 24800 | 24750 | 24800 | 24750 | 105 |
| 641 | 20230712 | 092100 | 139165400 | 24700 | 24750 | 24750 | 24700 | 30 |
| 642 | 20230712 | 092000 | 138423400 | 24700 | 24700 | 24700 | 24700 | 177 |
| 643 | 20230712 | 091900 | 134051500 | 24700 | 24750 | 24750 | 24700 | 210 |
| 644 | 20230712 | 091800 | 128863250 | 24800 | 24800 | 24850 | 24800 | 220 |
| 645 | 20230712 | 091700 | 123407200 | 24800 | 24850 | 24850 | 24800 | 175 |
| 646 | 20230712 | 091600 | 119065150 | 24800 | 24800 | 24800 | 24800 | 60 |
| 647 | 20230712 | 091500 | 117577150 | 24800 | 24750 | 24800 | 24750 | 60 |
| 648 | 20230712 | 091400 | 116089900 | 24750 | 24700 | 24750 | 24700 | 144 |
| 649 | 20230712 | 091300 | 112532300 | 24700 | 24750 | 24800 | 24700 | 412 |
| 650 | 20230712 | 091200 | 102331900 | 24700 | 24850 | 24850 | 24700 | 1618 |
| 651 | 20230712 | 091100 | 62259350 | 24850 | 24900 | 24900 | 24850 | 330 |
| 652 | 20230712 | 091000 | 54046900 | 24900 | 24950 | 24950 | 24900 | 576 |
| 653 | 20230712 | 090900 | 39676000 | 25000 | 24950 | 25000 | 24950 | 43 |
| 654 | 20230712 | 090800 | 38602150 | 24950 | 24950 | 24950 | 24950 | 1 |
| 655 | 20230712 | 090700 | 38577200 | 24950 | 24950 | 24950 | 24950 | 70 |
| 656 | 20230712 | 090600 | 36830700 | 24950 | 25050 | 25050 | 24950 | 589 |
| 657 | 20230712 | 090500 | 22107100 | 25050 | 25050 | 25050 | 25050 | 50 |
| 658 | 20230712 | 090400 | 20854600 | 25100 | 25100 | 25100 | 25100 | 19 |
| 659 | 20230712 | 090300 | 20377700 | 25150 | 25200 | 25200 | 25100 | 34 |
| 660 | 20230712 | 090200 | 19521550 | 25150 | 25300 | 25300 | 25150 | 256 |
| 661 | 20230712 | 090100 | 13062150 | 25300 | 25100 | 25300 | 25000 | 236 |
| 662 | 20230712 | 090000 | 7125800 | 25100 | 25100 | 25100 | 25050 | 284 |