35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 3 | 20230804 | 195200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230804 | 195100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230804 | 195000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230804 | 194900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230804 | 194800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230804 | 194700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230804 | 194600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230804 | 194500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230804 | 194400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230804 | 194300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230804 | 194200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230804 | 194100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230804 | 194000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230804 | 193900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230804 | 193800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230804 | 193700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230804 | 193600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230804 | 193500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230804 | 193400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230804 | 193300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230804 | 193200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230804 | 193100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230804 | 193000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230804 | 192900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230804 | 192800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230804 | 192700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230804 | 192600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230804 | 192500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230804 | 192400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230804 | 192300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 33 | 20230804 | 192200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230804 | 192100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230804 | 192000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230804 | 191900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230804 | 191800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230804 | 191700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230804 | 191600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230804 | 191500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230804 | 191400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230804 | 191300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230804 | 191200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230804 | 191100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230804 | 191000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230804 | 190900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230804 | 190800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230804 | 190700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230804 | 190600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230804 | 190500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230804 | 190400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230804 | 190300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230804 | 190200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230804 | 190100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230804 | 190000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230804 | 185900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230804 | 185800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230804 | 185700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230804 | 185600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230804 | 185500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230804 | 185400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230804 | 185300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 63 | 20230804 | 185200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230804 | 185100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230804 | 185000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230804 | 184900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230804 | 184800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230804 | 184700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230804 | 184600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230804 | 184500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230804 | 184400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230804 | 184300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230804 | 184200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230804 | 184100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230804 | 184000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230804 | 183900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230804 | 183800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230804 | 183700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230804 | 183600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230804 | 183500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230804 | 183400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230804 | 183300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230804 | 183200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230804 | 183100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230804 | 183000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230804 | 182900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230804 | 182800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230804 | 182700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230804 | 182600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230804 | 182500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230804 | 182400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230804 | 182300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 93 | 20230804 | 182200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230804 | 182100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230804 | 182000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230804 | 181900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230804 | 181800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230804 | 181700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230804 | 181600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230804 | 181500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230804 | 181400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230804 | 181300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230804 | 181200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230804 | 181100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230804 | 181000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230804 | 180900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230804 | 180800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230804 | 180700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230804 | 180600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230804 | 180500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230804 | 180400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230804 | 180300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230804 | 180200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230804 | 180100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230804 | 180000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230804 | 175900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230804 | 175800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230804 | 175700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230804 | 175600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230804 | 175500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230804 | 175400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230804 | 175300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 123 | 20230804 | 175200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230804 | 175100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230804 | 175000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230804 | 174900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230804 | 174800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230804 | 174700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230804 | 174600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230804 | 174500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230804 | 174400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230804 | 174300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230804 | 174200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230804 | 174100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230804 | 174000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230804 | 173900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230804 | 173800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230804 | 173700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230804 | 173600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230804 | 173500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230804 | 173400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230804 | 173300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230804 | 173200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230804 | 173100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230804 | 173000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230804 | 172900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230804 | 172800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230804 | 172700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230804 | 172600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230804 | 172500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230804 | 172400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230804 | 172300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 153 | 20230804 | 172200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230804 | 172100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230804 | 172000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230804 | 171900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230804 | 171800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230804 | 171700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230804 | 171600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230804 | 171500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230804 | 171400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230804 | 171300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230804 | 171200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230804 | 171100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230804 | 171000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230804 | 170900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230804 | 170800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230804 | 170700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230804 | 170600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230804 | 170500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230804 | 170400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230804 | 170300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230804 | 170200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230804 | 170100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230804 | 170000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230804 | 165900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230804 | 165800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230804 | 165700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230804 | 165600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230804 | 165500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230804 | 165400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230804 | 165300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 183 | 20230804 | 165200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230804 | 165100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230804 | 165000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230804 | 164900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230804 | 164800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230804 | 164700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230804 | 164600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230804 | 164500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230804 | 164400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230804 | 164300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230804 | 164200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230804 | 164100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230804 | 164000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230804 | 163900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230804 | 163800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230804 | 163700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230804 | 163600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230804 | 163500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230804 | 163400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230804 | 163300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230804 | 163200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230804 | 163100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230804 | 163000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230804 | 162900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230804 | 162800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230804 | 162700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230804 | 162600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230804 | 162500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230804 | 162400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230804 | 162300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 213 | 20230804 | 162200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230804 | 162100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230804 | 162000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230804 | 161900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230804 | 161800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230804 | 161700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230804 | 161600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230804 | 161500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230804 | 161400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230804 | 161300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230804 | 161200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230804 | 161100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230804 | 161000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230804 | 160900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230804 | 160800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230804 | 160700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230804 | 160600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230804 | 160500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230804 | 160400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230804 | 160300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230804 | 160200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230804 | 160100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230804 | 160000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230804 | 155900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230804 | 155800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230804 | 155700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230804 | 155600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230804 | 155500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230804 | 155400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230804 | 155300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 243 | 20230804 | 155200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230804 | 155100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230804 | 155000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230804 | 154900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230804 | 154800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230804 | 154700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230804 | 154600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230804 | 154500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230804 | 154400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230804 | 154300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230804 | 154200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230804 | 154100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230804 | 154000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230804 | 153900 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230804 | 153800 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230804 | 153700 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230804 | 153600 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230804 | 153500 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230804 | 153400 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230804 | 153300 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230804 | 153200 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230804 | 153100 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230804 | 153000 | 4694750750 | 22400 | 22400 | 22400 | 22400 | 1036 |
| 266 | 20230804 | 152900 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230804 | 152800 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230804 | 152700 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230804 | 152600 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230804 | 152500 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230804 | 152400 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230804 | 152300 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20230804 | 152200 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230804 | 152100 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230804 | 152000 | 4671544350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230804 | 151900 | 4671544350 | 22400 | 22500 | 22600 | 22400 | 1680 |
| 277 | 20230804 | 151800 | 4633672450 | 22500 | 22450 | 22550 | 22400 | 474 |
| 278 | 20230804 | 151700 | 4623007200 | 22400 | 22450 | 22500 | 22400 | 223 |
| 279 | 20230804 | 151600 | 4617991300 | 22400 | 22450 | 22450 | 22400 | 42 |
| 280 | 20230804 | 151500 | 4617050200 | 22500 | 22450 | 22500 | 22400 | 221 |
| 281 | 20230804 | 151400 | 4612087850 | 22400 | 22450 | 22450 | 22400 | 171 |
| 282 | 20230804 | 151300 | 4608256300 | 22450 | 22400 | 22500 | 22350 | 458 |
| 283 | 20230804 | 151200 | 4597987000 | 22400 | 22450 | 22500 | 22400 | 277 |
| 284 | 20230804 | 151100 | 4591767050 | 22450 | 22450 | 22500 | 22400 | 528 |
| 285 | 20230804 | 151000 | 4579913350 | 22450 | 22400 | 22550 | 22400 | 286 |
| 286 | 20230804 | 150900 | 4573487250 | 22400 | 22350 | 22400 | 22350 | 501 |
| 287 | 20230804 | 150800 | 4562287450 | 22350 | 22400 | 22400 | 22350 | 81 |
| 288 | 20230804 | 150700 | 4560474400 | 22400 | 22450 | 22450 | 22350 | 286 |
| 289 | 20230804 | 150600 | 4554063950 | 22450 | 22400 | 22500 | 22350 | 80 |
| 290 | 20230804 | 150500 | 4552272800 | 22450 | 22350 | 22450 | 22350 | 363 |
| 291 | 20230804 | 150400 | 4544146900 | 22350 | 22400 | 22400 | 22350 | 264 |
| 292 | 20230804 | 150300 | 4538239050 | 22400 | 22350 | 22450 | 22350 | 259 |
| 293 | 20230804 | 150200 | 4532437900 | 22350 | 22400 | 22400 | 22350 | 542 |
| 294 | 20230804 | 150100 | 4520301350 | 22450 | 22400 | 22600 | 22350 | 945 |
| 295 | 20230804 | 150000 | 4499150000 | 22450 | 22650 | 22650 | 22450 | 784 |
| 296 | 20230804 | 145900 | 4481451350 | 22650 | 22600 | 22650 | 22550 | 940 |
| 297 | 20230804 | 145800 | 4460173150 | 22600 | 22650 | 22650 | 22550 | 1623 |
| 298 | 20230804 | 145700 | 4423452550 | 22650 | 22650 | 22650 | 22550 | 1283 |
| 299 | 20230804 | 145600 | 4394426000 | 22650 | 22600 | 22650 | 22500 | 1115 |
| 300 | 20230804 | 145500 | 4369224550 | 22600 | 22550 | 22600 | 22500 | 1053 |
| 301 | 20230804 | 145400 | 4345442500 | 22600 | 22500 | 22600 | 22450 | 1582 |
| 302 | 20230804 | 145300 | 4309742300 | 22450 | 22500 | 22500 | 22400 | 900 |
| 303 | 20230804 | 145200 | 4289499100 | 22500 | 22400 | 22500 | 22400 | 1153 |
| 304 | 20230804 | 145100 | 4263574950 | 22500 | 22400 | 22500 | 22350 | 1497 |
| 305 | 20230804 | 145000 | 4229965100 | 22400 | 22400 | 22450 | 22350 | 1097 |
| 306 | 20230804 | 144900 | 4205355750 | 22450 | 22350 | 22450 | 22300 | 471 |
| 307 | 20230804 | 144800 | 4194809850 | 22350 | 22400 | 22400 | 22300 | 278 |
| 308 | 20230804 | 144700 | 4188592450 | 22400 | 22400 | 22400 | 22350 | 342 |
| 309 | 20230804 | 144600 | 4180934950 | 22350 | 22300 | 22400 | 22300 | 196 |
| 310 | 20230804 | 144500 | 4176549950 | 22300 | 22350 | 22350 | 22300 | 130 |
| 311 | 20230804 | 144400 | 4173646600 | 22350 | 22450 | 22450 | 22350 | 557 |
| 312 | 20230804 | 144300 | 4161183950 | 22400 | 22350 | 22450 | 22350 | 242 |
| 313 | 20230804 | 144200 | 4155763150 | 22350 | 22350 | 22450 | 22350 | 294 |
| 314 | 20230804 | 144100 | 4149179700 | 22400 | 22400 | 22400 | 22350 | 263 |
| 315 | 20230804 | 144000 | 4143295900 | 22350 | 22350 | 22400 | 22350 | 980 |
| 316 | 20230804 | 143900 | 4121382750 | 22350 | 22400 | 22400 | 22350 | 235 |
| 317 | 20230804 | 143800 | 4116119950 | 22400 | 22400 | 22450 | 22400 | 226 |
| 318 | 20230804 | 143700 | 4111050000 | 22400 | 22450 | 22450 | 22400 | 486 |
| 319 | 20230804 | 143600 | 4100154950 | 22400 | 22450 | 22450 | 22400 | 605 |
| 320 | 20230804 | 143500 | 4086589500 | 22450 | 22400 | 22450 | 22350 | 1060 |
| 321 | 20230804 | 143400 | 4062845050 | 22400 | 22300 | 22400 | 22250 | 391 |
| 322 | 20230804 | 143300 | 4054108200 | 22350 | 22300 | 22350 | 22300 | 259 |
| 323 | 20230804 | 143200 | 4048326400 | 22350 | 22200 | 22350 | 22200 | 455 |
| 324 | 20230804 | 143100 | 4038187000 | 22250 | 22250 | 22300 | 22250 | 120 |
| 325 | 20230804 | 143000 | 4035513250 | 22250 | 22250 | 22300 | 22200 | 354 |
| 326 | 20230804 | 142900 | 4027629000 | 22300 | 22350 | 22350 | 22250 | 173 |
| 327 | 20230804 | 142800 | 4023766750 | 22350 | 22250 | 22350 | 22250 | 156 |
| 328 | 20230804 | 142700 | 4020288550 | 22250 | 22300 | 22350 | 22200 | 251 |
| 329 | 20230804 | 142600 | 4014689300 | 22250 | 22350 | 22350 | 22250 | 819 |
| 330 | 20230804 | 142500 | 3996427150 | 22350 | 22250 | 22350 | 22250 | 153 |
| 331 | 20230804 | 142400 | 3993014000 | 22300 | 22300 | 22350 | 22300 | 172 |
| 332 | 20230804 | 142300 | 3989173900 | 22350 | 22300 | 22350 | 22200 | 276 |
| 333 | 20230804 | 142200 | 3983021500 | 22300 | 22250 | 22300 | 22250 | 137 |
| 334 | 20230804 | 142100 | 3979970450 | 22300 | 22300 | 22300 | 22200 | 83 |
| 335 | 20230804 | 142000 | 3978120300 | 22300 | 22250 | 22350 | 22250 | 321 |
| 336 | 20230804 | 141900 | 3970963750 | 22250 | 22250 | 22300 | 22250 | 183 |
| 337 | 20230804 | 141800 | 3966884250 | 22250 | 22250 | 22300 | 22250 | 446 |
| 338 | 20230804 | 141700 | 3956946950 | 22250 | 22250 | 22300 | 22250 | 195 |
| 339 | 20230804 | 141600 | 3952603600 | 22150 | 22250 | 22250 | 22150 | 144 |
| 340 | 20230804 | 141500 | 3949407950 | 22250 | 22300 | 22300 | 22200 | 600 |
| 341 | 20230804 | 141400 | 3936056000 | 22200 | 22250 | 22250 | 22200 | 117 |
| 342 | 20230804 | 141300 | 3933452800 | 22250 | 22250 | 22300 | 22200 | 330 |
| 343 | 20230804 | 141200 | 3926101100 | 22250 | 22300 | 22300 | 22250 | 150 |
| 344 | 20230804 | 141100 | 3922763100 | 22350 | 22150 | 22350 | 22150 | 139 |
| 345 | 20230804 | 141000 | 3919675850 | 22250 | 22350 | 22350 | 22250 | 877 |
| 346 | 20230804 | 140900 | 3900112350 | 22300 | 22250 | 22350 | 22250 | 833 |
| 347 | 20230804 | 140800 | 3881502900 | 22300 | 22300 | 22350 | 22300 | 174 |
| 348 | 20230804 | 140700 | 3877620300 | 22300 | 22250 | 22300 | 22200 | 202 |
| 349 | 20230804 | 140600 | 3873121250 | 22250 | 22250 | 22250 | 22150 | 188 |
| 350 | 20230804 | 140500 | 3868945400 | 22250 | 22350 | 22350 | 22150 | 125 |
| 351 | 20230804 | 140400 | 3866166300 | 22300 | 22250 | 22300 | 22150 | 179 |
| 352 | 20230804 | 140300 | 3862184600 | 22250 | 22150 | 22300 | 22150 | 233 |
| 353 | 20230804 | 140200 | 3856999000 | 22200 | 22250 | 22300 | 22200 | 277 |
| 354 | 20230804 | 140100 | 3850837200 | 22250 | 22150 | 22250 | 22150 | 710 |
| 355 | 20230804 | 140000 | 3835081900 | 22150 | 22200 | 22200 | 22150 | 357 |
| 356 | 20230804 | 135900 | 3827165800 | 22150 | 22250 | 22250 | 22150 | 275 |
| 357 | 20230804 | 135800 | 3821061850 | 22250 | 22250 | 22300 | 22200 | 99 |
| 358 | 20230804 | 135700 | 3818861400 | 22250 | 22150 | 22300 | 22150 | 333 |
| 359 | 20230804 | 135600 | 3811454550 | 22150 | 22200 | 22250 | 22150 | 259 |
| 360 | 20230804 | 135500 | 3805700150 | 22200 | 22200 | 22250 | 22200 | 96 |
| 361 | 20230804 | 135400 | 3803565150 | 22200 | 22300 | 22300 | 22150 | 295 |
| 362 | 20230804 | 135300 | 3797003500 | 22200 | 22300 | 22300 | 22200 | 212 |
| 363 | 20230804 | 135200 | 3792289500 | 22200 | 22250 | 22300 | 22200 | 245 |
| 364 | 20230804 | 135100 | 3786836100 | 22300 | 22300 | 22350 | 22250 | 234 |
| 365 | 20230804 | 135000 | 3781619750 | 22300 | 22250 | 22300 | 22250 | 168 |
| 366 | 20230804 | 134900 | 3777878200 | 22250 | 22150 | 22300 | 22150 | 887 |
| 367 | 20230804 | 134800 | 3758122850 | 22150 | 22200 | 22250 | 22150 | 264 |
| 368 | 20230804 | 134700 | 3752261000 | 22150 | 22200 | 22300 | 22150 | 234 |
| 369 | 20230804 | 134600 | 3747059000 | 22150 | 22150 | 22250 | 22150 | 326 |
| 370 | 20230804 | 134500 | 3739815650 | 22200 | 22150 | 22250 | 22150 | 244 |
| 371 | 20230804 | 134400 | 3734406600 | 22150 | 22100 | 22250 | 22100 | 312 |
| 372 | 20230804 | 134300 | 3727477150 | 22100 | 22100 | 22150 | 22050 | 166 |
| 373 | 20230804 | 134200 | 3723807250 | 22050 | 22150 | 22150 | 22050 | 179 |
| 374 | 20230804 | 134100 | 3719853550 | 22200 | 22150 | 22200 | 22150 | 156 |
| 375 | 20230804 | 134000 | 3716393600 | 22200 | 22100 | 22200 | 22000 | 1161 |
| 376 | 20230804 | 133900 | 3690774700 | 22150 | 22200 | 22200 | 22050 | 241 |
| 377 | 20230804 | 133800 | 3685434750 | 22250 | 22100 | 22250 | 22100 | 204 |
| 378 | 20230804 | 133700 | 3680904400 | 22150 | 22150 | 22250 | 22100 | 889 |
| 379 | 20230804 | 133600 | 3661180050 | 22150 | 22100 | 22150 | 22050 | 230 |
| 380 | 20230804 | 133500 | 3656095550 | 22100 | 22050 | 22150 | 22050 | 165 |
| 381 | 20230804 | 133400 | 3652448650 | 22100 | 22150 | 22150 | 22050 | 161 |
| 382 | 20230804 | 133300 | 3648887900 | 22150 | 22100 | 22150 | 22050 | 296 |
| 383 | 20230804 | 133200 | 3642348800 | 22100 | 22100 | 22100 | 22050 | 189 |
| 384 | 20230804 | 133100 | 3638175150 | 22100 | 22100 | 22100 | 22100 | 148 |
| 385 | 20230804 | 133000 | 3634904350 | 22100 | 22050 | 22150 | 22000 | 343 |
| 386 | 20230804 | 132900 | 3627330250 | 22050 | 22150 | 22150 | 22050 | 109 |
| 387 | 20230804 | 132800 | 3624925100 | 22050 | 22100 | 22150 | 22050 | 375 |
| 388 | 20230804 | 132700 | 3616631850 | 22100 | 22050 | 22150 | 22000 | 390 |
| 389 | 20230804 | 132600 | 3608018650 | 22000 | 22000 | 22100 | 22000 | 144 |
| 390 | 20230804 | 132500 | 3604840100 | 22100 | 21950 | 22100 | 21950 | 346 |
| 391 | 20230804 | 132400 | 3597221800 | 21900 | 21950 | 22000 | 21800 | 499 |
| 392 | 20230804 | 132300 | 3586265650 | 22000 | 21900 | 22050 | 21850 | 1070 |
| 393 | 20230804 | 132200 | 3562732300 | 21950 | 21800 | 22000 | 21800 | 167 |
| 394 | 20230804 | 132100 | 3559073000 | 22000 | 21850 | 22000 | 21800 | 378 |
| 395 | 20230804 | 132000 | 3550800500 | 21850 | 21950 | 22000 | 21850 | 270 |
| 396 | 20230804 | 131900 | 3544874800 | 22100 | 21800 | 22100 | 21800 | 1134 |
| 397 | 20230804 | 131800 | 3519943750 | 21950 | 21850 | 21950 | 21850 | 576 |
| 398 | 20230804 | 131700 | 3507332350 | 21900 | 21800 | 21900 | 21800 | 803 |
| 399 | 20230804 | 131600 | 3489758950 | 21750 | 21750 | 21850 | 21750 | 151 |
| 400 | 20230804 | 131500 | 3486470700 | 21800 | 21750 | 21800 | 21700 | 316 |
| 401 | 20230804 | 131400 | 3479601150 | 21750 | 21700 | 21750 | 21700 | 65 |
| 402 | 20230804 | 131300 | 3478187950 | 21650 | 21650 | 21800 | 21650 | 296 |
| 403 | 20230804 | 131200 | 3471754050 | 21650 | 21650 | 21700 | 21650 | 283 |
| 404 | 20230804 | 131100 | 3465627000 | 21650 | 21700 | 21700 | 21650 | 109 |
| 405 | 20230804 | 131000 | 3463262550 | 21750 | 21650 | 21750 | 21650 | 175 |
| 406 | 20230804 | 130900 | 3459471450 | 21650 | 21700 | 21700 | 21650 | 221 |
| 407 | 20230804 | 130800 | 3454680950 | 21700 | 21650 | 21750 | 21650 | 124 |
| 408 | 20230804 | 130700 | 3451994250 | 21650 | 21650 | 21700 | 21600 | 139 |
| 409 | 20230804 | 130600 | 3448986400 | 21600 | 21650 | 21700 | 21600 | 225 |
| 410 | 20230804 | 130500 | 3444114200 | 21700 | 21750 | 21750 | 21700 | 124 |
| 411 | 20230804 | 130400 | 3441422700 | 21700 | 21650 | 21700 | 21650 | 31 |
| 412 | 20230804 | 130300 | 3440751150 | 21650 | 21700 | 21700 | 21650 | 203 |
| 413 | 20230804 | 130200 | 3436349050 | 21700 | 21700 | 21800 | 21700 | 369 |
| 414 | 20230804 | 130100 | 3428317850 | 21800 | 21750 | 21800 | 21650 | 167 |
| 415 | 20230804 | 130000 | 3424690350 | 21700 | 21650 | 21700 | 21600 | 284 |
| 416 | 20230804 | 125900 | 3418541300 | 21700 | 21650 | 21700 | 21600 | 257 |
| 417 | 20230804 | 125800 | 3412973650 | 21600 | 21650 | 21650 | 21600 | 177 |
| 418 | 20230804 | 125700 | 3409146700 | 21600 | 21600 | 21650 | 21550 | 380 |
| 419 | 20230804 | 125600 | 3400940300 | 21600 | 21600 | 21650 | 21600 | 188 |
| 420 | 20230804 | 125500 | 3396878850 | 21650 | 21650 | 21650 | 21600 | 215 |
| 421 | 20230804 | 125400 | 3392230750 | 21650 | 21600 | 21650 | 21600 | 208 |
| 422 | 20230804 | 125300 | 3387729350 | 21600 | 21750 | 21750 | 21600 | 83 |
| 423 | 20230804 | 125200 | 3385934600 | 21650 | 21650 | 21700 | 21650 | 135 |
| 424 | 20230804 | 125100 | 3383010450 | 21650 | 21700 | 21700 | 21650 | 277 |
| 425 | 20230804 | 125000 | 3377008100 | 21700 | 21650 | 21700 | 21650 | 143 |
| 426 | 20230804 | 124900 | 3373909850 | 21650 | 21650 | 21700 | 21650 | 83 |
| 427 | 20230804 | 124800 | 3372112200 | 21700 | 21700 | 21700 | 21650 | 250 |
| 428 | 20230804 | 124700 | 3366697500 | 21700 | 21650 | 21750 | 21650 | 135 |
| 429 | 20230804 | 124600 | 3363772100 | 21650 | 21700 | 21750 | 21650 | 946 |
| 430 | 20230804 | 124500 | 3343286750 | 21750 | 21700 | 21750 | 21700 | 342 |
| 431 | 20230804 | 124400 | 3335859900 | 21700 | 21650 | 21750 | 21650 | 165 |
| 432 | 20230804 | 124300 | 3332282800 | 21650 | 21650 | 21650 | 21650 | 46 |
| 433 | 20230804 | 124200 | 3331286900 | 21650 | 21700 | 21750 | 21650 | 340 |
| 434 | 20230804 | 124100 | 3323910900 | 21700 | 21750 | 21750 | 21700 | 169 |
| 435 | 20230804 | 124000 | 3320242900 | 21750 | 21700 | 21750 | 21700 | 190 |
| 436 | 20230804 | 123900 | 3316115300 | 21700 | 21750 | 21750 | 21700 | 200 |
| 437 | 20230804 | 123800 | 3311772650 | 21750 | 21800 | 21800 | 21750 | 118 |
| 438 | 20230804 | 123700 | 3309204750 | 21750 | 21750 | 21800 | 21700 | 253 |
| 439 | 20230804 | 123600 | 3303698300 | 21750 | 21750 | 21750 | 21750 | 209 |
| 440 | 20230804 | 123500 | 3299152550 | 21850 | 21850 | 21850 | 21750 | 134 |
| 441 | 20230804 | 123400 | 3296233650 | 21750 | 21750 | 21850 | 21750 | 256 |
| 442 | 20230804 | 123300 | 3290655700 | 21750 | 21750 | 21750 | 21750 | 248 |
| 443 | 20230804 | 123200 | 3285261700 | 21750 | 21800 | 21850 | 21750 | 50 |
| 444 | 20230804 | 123100 | 3284171300 | 21800 | 21800 | 21850 | 21800 | 162 |
| 445 | 20230804 | 123000 | 3280638250 | 21800 | 21750 | 21850 | 21750 | 219 |
| 446 | 20230804 | 122900 | 3275873050 | 21750 | 21850 | 21850 | 21750 | 96 |
| 447 | 20230804 | 122800 | 3273783650 | 21750 | 21850 | 21850 | 21750 | 130 |
| 448 | 20230804 | 122700 | 3270953350 | 21750 | 21750 | 21800 | 21750 | 280 |
| 449 | 20230804 | 122600 | 3264860300 | 21750 | 21750 | 21750 | 21750 | 93 |
| 450 | 20230804 | 122500 | 3262837550 | 21900 | 21750 | 21900 | 21750 | 98 |
| 451 | 20230804 | 122400 | 3260704600 | 21800 | 21700 | 21800 | 21700 | 302 |
| 452 | 20230804 | 122300 | 3254141900 | 21800 | 21750 | 21800 | 21700 | 310 |
| 453 | 20230804 | 122200 | 3247400350 | 21750 | 21750 | 21800 | 21750 | 91 |
| 454 | 20230804 | 122100 | 3245420400 | 21750 | 21800 | 21850 | 21750 | 182 |
| 455 | 20230804 | 122000 | 3241452750 | 21800 | 21800 | 21800 | 21750 | 75 |
| 456 | 20230804 | 121900 | 3239818450 | 21750 | 21750 | 21750 | 21750 | 112 |
| 457 | 20230804 | 121800 | 3237382450 | 21750 | 21800 | 21850 | 21750 | 257 |
| 458 | 20230804 | 121700 | 3231784200 | 21850 | 21850 | 21850 | 21750 | 134 |
| 459 | 20230804 | 121600 | 3228861050 | 21750 | 21750 | 21750 | 21750 | 64 |
| 460 | 20230804 | 121500 | 3227469050 | 21900 | 21850 | 21900 | 21750 | 372 |
| 461 | 20230804 | 121400 | 3219355750 | 21900 | 21850 | 21900 | 21750 | 342 |
| 462 | 20230804 | 121300 | 3211888900 | 21700 | 21800 | 21800 | 21700 | 1201 |
| 463 | 20230804 | 121200 | 3185816600 | 21750 | 21850 | 21850 | 21750 | 233 |
| 464 | 20230804 | 121100 | 3180734600 | 21900 | 21850 | 21900 | 21850 | 117 |
| 465 | 20230804 | 121000 | 3178177450 | 21850 | 21750 | 21850 | 21750 | 224 |
| 466 | 20230804 | 120900 | 3173292250 | 21750 | 21850 | 21850 | 21750 | 254 |
| 467 | 20230804 | 120800 | 3167750550 | 21850 | 21900 | 22000 | 21850 | 145 |
| 468 | 20230804 | 120700 | 3164576850 | 21900 | 21900 | 21950 | 21850 | 124 |
| 469 | 20230804 | 120600 | 3161860050 | 21850 | 21900 | 21900 | 21850 | 312 |
| 470 | 20230804 | 120500 | 3155034400 | 21900 | 21900 | 21900 | 21900 | 81 |
| 471 | 20230804 | 120400 | 3153260500 | 22000 | 21950 | 22050 | 21900 | 266 |
| 472 | 20230804 | 120300 | 3147413150 | 21900 | 21900 | 21950 | 21900 | 244 |
| 473 | 20230804 | 120200 | 3142062650 | 21900 | 21950 | 21950 | 21900 | 377 |
| 474 | 20230804 | 120100 | 3133789350 | 22050 | 22000 | 22050 | 21950 | 146 |
| 475 | 20230804 | 120000 | 3130578800 | 21950 | 21950 | 22050 | 21950 | 221 |
| 476 | 20230804 | 115900 | 3125726200 | 21950 | 22000 | 22100 | 21950 | 114 |
| 477 | 20230804 | 115800 | 3123220500 | 22000 | 22050 | 22100 | 22000 | 55 |
| 478 | 20230804 | 115700 | 3122009700 | 22000 | 22000 | 22050 | 21950 | 297 |
| 479 | 20230804 | 115600 | 3115477600 | 22000 | 22000 | 22050 | 22000 | 102 |
| 480 | 20230804 | 115500 | 3113232800 | 22000 | 22000 | 22000 | 21950 | 102 |
| 481 | 20230804 | 115400 | 3110993350 | 21950 | 22000 | 22000 | 21950 | 225 |
| 482 | 20230804 | 115300 | 3106047650 | 22150 | 22000 | 22150 | 21950 | 168 |
| 483 | 20230804 | 115200 | 3102347950 | 22150 | 22000 | 22150 | 22000 | 127 |
| 484 | 20230804 | 115100 | 3099550550 | 22000 | 22050 | 22100 | 22000 | 255 |
| 485 | 20230804 | 115000 | 3093935350 | 22000 | 22050 | 22100 | 22000 | 148 |
| 486 | 20230804 | 114900 | 3090675100 | 22050 | 21950 | 22050 | 21950 | 187 |
| 487 | 20230804 | 114800 | 3086562800 | 22000 | 22000 | 22000 | 21950 | 204 |
| 488 | 20230804 | 114700 | 3082077800 | 22050 | 22050 | 22200 | 22000 | 200 |
| 489 | 20230804 | 114600 | 3077659400 | 22150 | 21950 | 22150 | 21950 | 416 |
| 490 | 20230804 | 114500 | 3068513700 | 21900 | 21950 | 22000 | 21900 | 240 |
| 491 | 20230804 | 114400 | 3063251300 | 22000 | 21950 | 22000 | 21950 | 149 |
| 492 | 20230804 | 114300 | 3059974700 | 21950 | 21950 | 22000 | 21950 | 137 |
| 493 | 20230804 | 114200 | 3056966150 | 21950 | 21950 | 22000 | 21950 | 237 |
| 494 | 20230804 | 114100 | 3051763950 | 22000 | 22100 | 22100 | 22000 | 205 |
| 495 | 20230804 | 114000 | 3047243950 | 22050 | 22050 | 22050 | 22000 | 108 |
| 496 | 20230804 | 113900 | 3044867100 | 22050 | 22000 | 22100 | 21950 | 214 |
| 497 | 20230804 | 113800 | 3040157250 | 22000 | 22100 | 22100 | 21950 | 175 |
| 498 | 20230804 | 113700 | 3036299350 | 22150 | 22100 | 22150 | 22100 | 236 |
| 499 | 20230804 | 113600 | 3031076000 | 22100 | 22150 | 22200 | 22100 | 183 |
| 500 | 20230804 | 113500 | 3027022450 | 22150 | 22300 | 22300 | 22150 | 306 |
| 501 | 20230804 | 113400 | 3020243700 | 22150 | 22200 | 22250 | 22150 | 336 |
| 502 | 20230804 | 113300 | 3012786050 | 22150 | 22250 | 22250 | 22150 | 450 |
| 503 | 20230804 | 113200 | 3002799300 | 22250 | 22250 | 22300 | 22250 | 89 |
| 504 | 20230804 | 113100 | 3000818300 | 22250 | 22250 | 22250 | 22250 | 133 |
| 505 | 20230804 | 113000 | 2997859050 | 22200 | 22300 | 22300 | 22200 | 339 |
| 506 | 20230804 | 112900 | 2990306350 | 22350 | 22300 | 22350 | 22300 | 152 |
| 507 | 20230804 | 112800 | 2986915350 | 22350 | 22350 | 22350 | 22300 | 132 |
| 508 | 20230804 | 112700 | 2983966200 | 22350 | 22350 | 22400 | 22300 | 286 |
| 509 | 20230804 | 112600 | 2977580950 | 22350 | 22350 | 22350 | 22350 | 142 |
| 510 | 20230804 | 112500 | 2974407250 | 22300 | 22300 | 22350 | 22300 | 132 |
| 511 | 20230804 | 112400 | 2971462900 | 22300 | 22350 | 22450 | 22300 | 351 |
| 512 | 20230804 | 112300 | 2963620100 | 22300 | 22250 | 22350 | 22250 | 125 |
| 513 | 20230804 | 112200 | 2960836700 | 22300 | 22350 | 22350 | 22250 | 265 |
| 514 | 20230804 | 112100 | 2954921700 | 22350 | 22350 | 22400 | 22350 | 475 |
| 515 | 20230804 | 112000 | 2944299400 | 22350 | 22350 | 22400 | 22350 | 120 |
| 516 | 20230804 | 111900 | 2941616550 | 22350 | 22400 | 22400 | 22350 | 165 |
| 517 | 20230804 | 111800 | 2937924200 | 22350 | 22400 | 22450 | 22350 | 270 |
| 518 | 20230804 | 111700 | 2931877950 | 22450 | 22400 | 22450 | 22350 | 200 |
| 519 | 20230804 | 111600 | 2927401600 | 22400 | 22300 | 22400 | 22250 | 108 |
| 520 | 20230804 | 111500 | 2924991050 | 22350 | 22250 | 22450 | 22250 | 228 |
| 521 | 20230804 | 111400 | 2919893650 | 22300 | 22400 | 22400 | 22300 | 269 |
| 522 | 20230804 | 111300 | 2913876750 | 22350 | 22400 | 22400 | 22350 | 159 |
| 523 | 20230804 | 111200 | 2910320750 | 22400 | 22450 | 22500 | 22400 | 536 |
| 524 | 20230804 | 111100 | 2898284450 | 22400 | 22400 | 22500 | 22400 | 329 |
| 525 | 20230804 | 111000 | 2890895600 | 22400 | 22550 | 22550 | 22350 | 406 |
| 526 | 20230804 | 110900 | 2881774350 | 22550 | 22400 | 22550 | 22250 | 1226 |
| 527 | 20230804 | 110800 | 2854236750 | 22400 | 22200 | 22400 | 22200 | 1309 |
| 528 | 20230804 | 110700 | 2825017950 | 22150 | 22150 | 22150 | 22100 | 112 |
| 529 | 20230804 | 110600 | 2822538600 | 22150 | 22200 | 22250 | 22150 | 336 |
| 530 | 20230804 | 110500 | 2815083100 | 22250 | 22200 | 22250 | 22150 | 112 |
| 531 | 20230804 | 110400 | 2812595200 | 22200 | 22150 | 22250 | 22150 | 451 |
| 532 | 20230804 | 110300 | 2802591150 | 22150 | 22200 | 22200 | 22150 | 263 |
| 533 | 20230804 | 110200 | 2796763600 | 22100 | 22050 | 22200 | 22050 | 581 |
| 534 | 20230804 | 110100 | 2783913250 | 22000 | 21900 | 22050 | 21900 | 111 |
| 535 | 20230804 | 110000 | 2781471600 | 22000 | 21950 | 22050 | 21900 | 279 |
| 536 | 20230804 | 105900 | 2775343000 | 21950 | 21900 | 21950 | 21900 | 121 |
| 537 | 20230804 | 105800 | 2772692350 | 21900 | 21950 | 22050 | 21900 | 207 |
| 538 | 20230804 | 105700 | 2768145750 | 21950 | 21900 | 21950 | 21900 | 210 |
| 539 | 20230804 | 105600 | 2763546650 | 21900 | 22000 | 22050 | 21900 | 114 |
| 540 | 20230804 | 105500 | 2761043550 | 21950 | 22000 | 22050 | 21950 | 195 |
| 541 | 20230804 | 105400 | 2756755300 | 22000 | 22000 | 22100 | 21950 | 299 |
| 542 | 20230804 | 105300 | 2750166850 | 22000 | 22050 | 22050 | 22000 | 44 |
| 543 | 20230804 | 105200 | 2749197750 | 22050 | 22000 | 22050 | 21950 | 431 |
| 544 | 20230804 | 105100 | 2739717250 | 22000 | 21900 | 22100 | 21900 | 1159 |
| 545 | 20230804 | 105000 | 2714166550 | 22000 | 22050 | 22050 | 21900 | 103 |
| 546 | 20230804 | 104900 | 2711907100 | 21900 | 22050 | 22050 | 21900 | 156 |
| 547 | 20230804 | 104800 | 2708479450 | 21950 | 22000 | 22050 | 21900 | 330 |
| 548 | 20230804 | 104700 | 2701235000 | 22050 | 21850 | 22050 | 21850 | 76 |
| 549 | 20230804 | 104600 | 2699571000 | 21850 | 22050 | 22050 | 21850 | 110 |
| 550 | 20230804 | 104500 | 2697163700 | 22000 | 21850 | 22100 | 21850 | 240 |
| 551 | 20230804 | 104400 | 2691901550 | 22100 | 21900 | 22100 | 21850 | 268 |
| 552 | 20230804 | 104300 | 2686005750 | 22100 | 21950 | 22100 | 21900 | 44 |
| 553 | 20230804 | 104200 | 2685038850 | 21850 | 22000 | 22100 | 21850 | 354 |
| 554 | 20230804 | 104100 | 2677263950 | 22100 | 22000 | 22100 | 21950 | 204 |
| 555 | 20230804 | 104000 | 2672765400 | 22000 | 21850 | 22000 | 21850 | 249 |
| 556 | 20230804 | 103900 | 2667317100 | 21850 | 21900 | 22000 | 21850 | 563 |
| 557 | 20230804 | 103800 | 2654992850 | 21650 | 22000 | 22000 | 21650 | 2316 |
| 558 | 20230804 | 103700 | 2604624950 | 21950 | 21950 | 21950 | 21850 | 345 |
| 559 | 20230804 | 103600 | 2597062350 | 21950 | 21850 | 21950 | 21850 | 265 |
| 560 | 20230804 | 103500 | 2591253800 | 21950 | 21900 | 21950 | 21850 | 83 |
| 561 | 20230804 | 103400 | 2589438500 | 21950 | 21850 | 21950 | 21800 | 173 |
| 562 | 20230804 | 103300 | 2585654900 | 21850 | 21850 | 22000 | 21800 | 319 |
| 563 | 20230804 | 103200 | 2578673900 | 22000 | 21950 | 22000 | 21850 | 101 |
| 564 | 20230804 | 103100 | 2576460400 | 21850 | 21850 | 21850 | 21800 | 85 |
| 565 | 20230804 | 103000 | 2574603600 | 21850 | 21850 | 22000 | 21800 | 376 |
| 566 | 20230804 | 102900 | 2566382200 | 21850 | 21850 | 21850 | 21850 | 116 |
| 567 | 20230804 | 102800 | 2563847600 | 21850 | 21950 | 21950 | 21800 | 206 |
| 568 | 20230804 | 102700 | 2559342250 | 21850 | 21800 | 21900 | 21800 | 198 |
| 569 | 20230804 | 102600 | 2555013250 | 21800 | 21850 | 21850 | 21800 | 158 |
| 570 | 20230804 | 102500 | 2551568400 | 21850 | 21900 | 21900 | 21850 | 133 |
| 571 | 20230804 | 102400 | 2548659350 | 22000 | 22050 | 22100 | 21850 | 306 |
| 572 | 20230804 | 102300 | 2541947000 | 21850 | 21900 | 22050 | 21850 | 126 |
| 573 | 20230804 | 102200 | 2539186100 | 21900 | 21950 | 21950 | 21900 | 233 |
| 574 | 20230804 | 102100 | 2534080300 | 22150 | 21900 | 22150 | 21900 | 95 |
| 575 | 20230804 | 102000 | 2531987300 | 21950 | 21900 | 22150 | 21900 | 668 |
| 576 | 20230804 | 101900 | 2517254700 | 21900 | 21900 | 21950 | 21900 | 432 |
| 577 | 20230804 | 101800 | 2507793800 | 21900 | 22050 | 22050 | 21900 | 209 |
| 578 | 20230804 | 101700 | 2503209000 | 21900 | 21900 | 22050 | 21900 | 266 |
| 579 | 20230804 | 101600 | 2497378950 | 21900 | 21950 | 21950 | 21850 | 191 |
| 580 | 20230804 | 101500 | 2493196950 | 21950 | 22100 | 22100 | 21950 | 139 |
| 581 | 20230804 | 101400 | 2490143350 | 22100 | 21900 | 22100 | 21900 | 119 |
| 582 | 20230804 | 101300 | 2487532850 | 22000 | 21900 | 22100 | 21850 | 261 |
| 583 | 20230804 | 101200 | 2481802700 | 21850 | 22000 | 22100 | 21850 | 1029 |
| 584 | 20230804 | 101100 | 2459225900 | 22050 | 21850 | 22150 | 21800 | 769 |
| 585 | 20230804 | 101000 | 2442295450 | 21800 | 22000 | 22050 | 21800 | 1101 |
| 586 | 20230804 | 100900 | 2418156350 | 22000 | 22050 | 22100 | 22000 | 108 |
| 587 | 20230804 | 100800 | 2415776750 | 22050 | 22050 | 22100 | 22000 | 187 |
| 588 | 20230804 | 100700 | 2411653850 | 22100 | 22100 | 22100 | 22050 | 321 |
| 589 | 20230804 | 100600 | 2404571650 | 22100 | 22100 | 22200 | 22100 | 295 |
| 590 | 20230804 | 100500 | 2398049350 | 22100 | 22250 | 22250 | 22100 | 440 |
| 591 | 20230804 | 100400 | 2388319000 | 22250 | 22250 | 22250 | 22200 | 768 |
| 592 | 20230804 | 100300 | 2371265750 | 22250 | 22200 | 22300 | 22200 | 246 |
| 593 | 20230804 | 100200 | 2365800850 | 22250 | 22300 | 22300 | 22250 | 172 |
| 594 | 20230804 | 100100 | 2361972000 | 22350 | 22300 | 22350 | 22300 | 293 |
| 595 | 20230804 | 100000 | 2355431000 | 22400 | 22300 | 22400 | 22300 | 88 |
| 596 | 20230804 | 095900 | 2353465850 | 22300 | 22300 | 22400 | 22250 | 29 |
| 597 | 20230804 | 095800 | 2352819150 | 22250 | 22300 | 22300 | 22200 | 735 |
| 598 | 20230804 | 095700 | 2336446950 | 22300 | 22200 | 22300 | 22200 | 90 |
| 599 | 20230804 | 095600 | 2334448050 | 22200 | 22250 | 22300 | 22200 | 305 |
| 600 | 20230804 | 095500 | 2327661950 | 22300 | 22350 | 22350 | 22300 | 110 |
| 601 | 20230804 | 095400 | 2325206650 | 22300 | 22250 | 22350 | 22250 | 129 |
| 602 | 20230804 | 095300 | 2322334300 | 22250 | 22350 | 22450 | 22250 | 3729 |
| 603 | 20230804 | 095200 | 2239177850 | 22350 | 22500 | 22500 | 22300 | 1133 |
| 604 | 20230804 | 095100 | 2213837900 | 22500 | 22550 | 22550 | 22450 | 262 |
| 605 | 20230804 | 095000 | 2207942750 | 22500 | 22450 | 22550 | 22400 | 137 |
| 606 | 20230804 | 094900 | 2204860350 | 22500 | 22600 | 22600 | 22350 | 2270 |
| 607 | 20230804 | 094800 | 2153712250 | 22600 | 22550 | 22700 | 22550 | 984 |
| 608 | 20230804 | 094700 | 2131484400 | 22550 | 22500 | 22550 | 22500 | 185 |
| 609 | 20230804 | 094600 | 2127321100 | 22450 | 22700 | 22800 | 22450 | 2249 |
| 610 | 20230804 | 094500 | 2076349050 | 22750 | 22450 | 22750 | 22400 | 3085 |
| 611 | 20230804 | 094400 | 2006603400 | 22400 | 22400 | 22600 | 22350 | 1253 |
| 612 | 20230804 | 094300 | 1978492250 | 22400 | 22600 | 22600 | 22350 | 963 |
| 613 | 20230804 | 094200 | 1956875650 | 22600 | 22500 | 22650 | 22450 | 1161 |
| 614 | 20230804 | 094100 | 1930665750 | 22500 | 22500 | 22550 | 22400 | 469 |
| 615 | 20230804 | 094000 | 1920098450 | 22500 | 22500 | 22500 | 22300 | 2918 |
| 616 | 20230804 | 093900 | 1854496600 | 22500 | 22300 | 22500 | 22300 | 542 |
| 617 | 20230804 | 093800 | 1842333400 | 22450 | 22400 | 22450 | 22300 | 599 |
| 618 | 20230804 | 093700 | 1828915100 | 22450 | 22100 | 22450 | 22100 | 3546 |
| 619 | 20230804 | 093600 | 1749858100 | 22100 | 22200 | 22200 | 21750 | 1209 |
| 620 | 20230804 | 093500 | 1723345950 | 22200 | 22150 | 22200 | 22000 | 649 |
| 621 | 20230804 | 093400 | 1709030150 | 22150 | 22250 | 22250 | 22050 | 498 |
| 622 | 20230804 | 093300 | 1698010300 | 22150 | 22100 | 22200 | 22100 | 613 |
| 623 | 20230804 | 093200 | 1684433100 | 22150 | 22300 | 22350 | 22050 | 6288 |
| 624 | 20230804 | 093100 | 1544634500 | 22300 | 22250 | 22500 | 22250 | 395 |
| 625 | 20230804 | 093000 | 1535823000 | 22300 | 22550 | 22550 | 22200 | 5414 |
| 626 | 20230804 | 092900 | 1414817300 | 22400 | 22350 | 22600 | 22250 | 5502 |
| 627 | 20230804 | 092800 | 1291406350 | 22350 | 22450 | 22450 | 22200 | 855 |
| 628 | 20230804 | 092700 | 1272284050 | 22450 | 22250 | 22450 | 22100 | 3433 |
| 629 | 20230804 | 092600 | 1195851250 | 22250 | 22250 | 22350 | 22100 | 5191 |
| 630 | 20230804 | 092500 | 1080586000 | 22350 | 22500 | 22700 | 21850 | 5668 |
| 631 | 20230804 | 092400 | 954572100 | 22550 | 22450 | 22800 | 22300 | 7940 |
| 632 | 20230804 | 092300 | 775926500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 633 | 20230804 | 092200 | 775926500 | 22300 | 22100 | 22400 | 21950 | 5523 |
| 634 | 20230804 | 092100 | 652898900 | 22050 | 21950 | 22050 | 21900 | 1474 |
| 635 | 20230804 | 092000 | 620512500 | 21950 | 21550 | 22000 | 21550 | 2813 |
| 636 | 20230804 | 091900 | 559098500 | 21600 | 21750 | 21750 | 21550 | 638 |
| 637 | 20230804 | 091800 | 545307650 | 21750 | 21900 | 22050 | 21600 | 1785 |
| 638 | 20230804 | 091700 | 506089350 | 21800 | 22200 | 22250 | 21800 | 2063 |
| 639 | 20230804 | 091600 | 460360150 | 22200 | 21950 | 22200 | 21600 | 2685 |
| 640 | 20230804 | 091500 | 401392400 | 21950 | 21250 | 22150 | 21200 | 4440 |
| 641 | 20230804 | 091400 | 304509800 | 21500 | 21050 | 21500 | 21050 | 1852 |
| 642 | 20230804 | 091300 | 264954400 | 21050 | 21350 | 21350 | 21050 | 686 |
| 643 | 20230804 | 091200 | 250471050 | 21350 | 21100 | 21400 | 21050 | 3552 |
| 644 | 20230804 | 091100 | 174805950 | 21100 | 21000 | 21150 | 21000 | 352 |
| 645 | 20230804 | 091000 | 167377700 | 20800 | 20750 | 21000 | 20750 | 1238 |
| 646 | 20230804 | 090900 | 141539950 | 20750 | 20750 | 20750 | 20700 | 680 |
| 647 | 20230804 | 090800 | 127430200 | 20750 | 20650 | 20750 | 20600 | 587 |
| 648 | 20230804 | 090700 | 115288700 | 20650 | 20600 | 20800 | 20600 | 377 |
| 649 | 20230804 | 090600 | 107478800 | 20600 | 20950 | 20950 | 20600 | 1024 |
| 650 | 20230804 | 090500 | 86282100 | 20950 | 20400 | 21350 | 20400 | 2868 |
| 651 | 20230804 | 090400 | 26667150 | 20350 | 20300 | 20350 | 20300 | 208 |
| 652 | 20230804 | 090300 | 22442000 | 20300 | 20300 | 20300 | 20250 | 162 |
| 653 | 20230804 | 090200 | 19154400 | 20200 | 20200 | 20200 | 20200 | 68 |
| 654 | 20230804 | 090100 | 17780800 | 20250 | 20300 | 20300 | 20250 | 405 |
| 655 | 20230804 | 090000 | 9564900 | 20350 | 20400 | 20400 | 20350 | 301 |