35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 3 | 20230830 | 195800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230830 | 195700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230830 | 195600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230830 | 195500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230830 | 195400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230830 | 195300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230830 | 195200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230830 | 195100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230830 | 195000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230830 | 194900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230830 | 194800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230830 | 194700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230830 | 194600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230830 | 194500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230830 | 194400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230830 | 194300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230830 | 194200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230830 | 194100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230830 | 194000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230830 | 193900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230830 | 193800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230830 | 193700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230830 | 193600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230830 | 193500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230830 | 193400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230830 | 193300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230830 | 193200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230830 | 193100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230830 | 193000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230830 | 192900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 33 | 20230830 | 192800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230830 | 192700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230830 | 192600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230830 | 192500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230830 | 192400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230830 | 192300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230830 | 192200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230830 | 192100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230830 | 192000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230830 | 191900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230830 | 191800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230830 | 191700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230830 | 191600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230830 | 191500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230830 | 191400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230830 | 191300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230830 | 191200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230830 | 191100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230830 | 191000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230830 | 190900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230830 | 190800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230830 | 190700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230830 | 190600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230830 | 190500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230830 | 190400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230830 | 190300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230830 | 190200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230830 | 190100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230830 | 190000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230830 | 185900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 63 | 20230830 | 185800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230830 | 185700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230830 | 185600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230830 | 185500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230830 | 185400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230830 | 185300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230830 | 185200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230830 | 185100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230830 | 185000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230830 | 184900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230830 | 184800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230830 | 184700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230830 | 184600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230830 | 184500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230830 | 184400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230830 | 184300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230830 | 184200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230830 | 184100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230830 | 184000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230830 | 183900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230830 | 183800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230830 | 183700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230830 | 183600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230830 | 183500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230830 | 183400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230830 | 183300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230830 | 183200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230830 | 183100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230830 | 183000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230830 | 182900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 93 | 20230830 | 182800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230830 | 182700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230830 | 182600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230830 | 182500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230830 | 182400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230830 | 182300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230830 | 182200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230830 | 182100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230830 | 182000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230830 | 181900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230830 | 181800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230830 | 181700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230830 | 181600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230830 | 181500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230830 | 181400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230830 | 181300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230830 | 181200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230830 | 181100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230830 | 181000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230830 | 180900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230830 | 180800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230830 | 180700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230830 | 180600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230830 | 180500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230830 | 180400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230830 | 180300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230830 | 180200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230830 | 180100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230830 | 180000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230830 | 175900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 123 | 20230830 | 175800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230830 | 175700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230830 | 175600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230830 | 175500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230830 | 175400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230830 | 175300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230830 | 175200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230830 | 175100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230830 | 175000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230830 | 174900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230830 | 174800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230830 | 174700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230830 | 174600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230830 | 174500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230830 | 174400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230830 | 174300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230830 | 174200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230830 | 174100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230830 | 174000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230830 | 173900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230830 | 173800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230830 | 173700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230830 | 173600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230830 | 173500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230830 | 173400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230830 | 173300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230830 | 173200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230830 | 173100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230830 | 173000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230830 | 172900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 153 | 20230830 | 172800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230830 | 172700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230830 | 172600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230830 | 172500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230830 | 172400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230830 | 172300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230830 | 172200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230830 | 172100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230830 | 172000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230830 | 171900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230830 | 171800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230830 | 171700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230830 | 171600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230830 | 171500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230830 | 171400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230830 | 171300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230830 | 171200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230830 | 171100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230830 | 171000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230830 | 170900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230830 | 170800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230830 | 170700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230830 | 170600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230830 | 170500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230830 | 170400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230830 | 170300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230830 | 170200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230830 | 170100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230830 | 170000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230830 | 165900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 183 | 20230830 | 165800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230830 | 165700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230830 | 165600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230830 | 165500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230830 | 165400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230830 | 165300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230830 | 165200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230830 | 165100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230830 | 165000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230830 | 164900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230830 | 164800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230830 | 164700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230830 | 164600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230830 | 164500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230830 | 164400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230830 | 164300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230830 | 164200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230830 | 164100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230830 | 164000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230830 | 163900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230830 | 163800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230830 | 163700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230830 | 163600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230830 | 163500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230830 | 163400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230830 | 163300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230830 | 163200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230830 | 163100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230830 | 163000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230830 | 162900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 213 | 20230830 | 162800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230830 | 162700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230830 | 162600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230830 | 162500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230830 | 162400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230830 | 162300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230830 | 162200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230830 | 162100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230830 | 162000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230830 | 161900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230830 | 161800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230830 | 161700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230830 | 161600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230830 | 161500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230830 | 161400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230830 | 161300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230830 | 161200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230830 | 161100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230830 | 161000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230830 | 160900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230830 | 160800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230830 | 160700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230830 | 160600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230830 | 160500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230830 | 160400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230830 | 160300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230830 | 160200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230830 | 160100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230830 | 160000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230830 | 155900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 243 | 20230830 | 155800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230830 | 155700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230830 | 155600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230830 | 155500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230830 | 155400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230830 | 155300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230830 | 155200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230830 | 155100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230830 | 155000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230830 | 154900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230830 | 154800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230830 | 154700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230830 | 154600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230830 | 154500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230830 | 154400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230830 | 154300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230830 | 154200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230830 | 154100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230830 | 154000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230830 | 153900 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230830 | 153800 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230830 | 153700 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20230830 | 153600 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20230830 | 153500 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20230830 | 153400 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20230830 | 153300 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20230830 | 153200 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20230830 | 153100 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20230830 | 153000 | 3532399900 | 27700 | 27700 | 27700 | 27700 | 4072 |
| 272 | 20230830 | 152900 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 273 | 20230830 | 152800 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230830 | 152700 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230830 | 152600 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230830 | 152500 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230830 | 152400 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230830 | 152300 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230830 | 152200 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230830 | 152100 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230830 | 152000 | 3419605500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230830 | 151900 | 3419605500 | 27600 | 27550 | 27700 | 27550 | 134 |
| 283 | 20230830 | 151800 | 3415901600 | 27550 | 27600 | 27600 | 27550 | 496 |
| 284 | 20230830 | 151700 | 3402226800 | 27600 | 27600 | 27650 | 27600 | 372 |
| 285 | 20230830 | 151600 | 3391958650 | 27600 | 27650 | 27650 | 27600 | 170 |
| 286 | 20230830 | 151500 | 3387265650 | 27600 | 27650 | 27700 | 27600 | 1640 |
| 287 | 20230830 | 151400 | 3341866700 | 27650 | 27600 | 27650 | 27600 | 808 |
| 288 | 20230830 | 151300 | 3319564750 | 27600 | 27650 | 27650 | 27600 | 276 |
| 289 | 20230830 | 151200 | 3311939250 | 27650 | 27650 | 27650 | 27600 | 558 |
| 290 | 20230830 | 151100 | 3296517050 | 27650 | 27550 | 27650 | 27500 | 512 |
| 291 | 20230830 | 151000 | 3282396150 | 27500 | 27500 | 27550 | 27500 | 536 |
| 292 | 20230830 | 150900 | 3267646000 | 27500 | 27550 | 27550 | 27500 | 349 |
| 293 | 20230830 | 150800 | 3258041750 | 27550 | 27650 | 27650 | 27500 | 387 |
| 294 | 20230830 | 150700 | 3247368700 | 27600 | 27600 | 27600 | 27600 | 222 |
| 295 | 20230830 | 150600 | 3241241500 | 27600 | 27600 | 27700 | 27600 | 626 |
| 296 | 20230830 | 150500 | 3223937900 | 27600 | 27650 | 27650 | 27600 | 293 |
| 297 | 20230830 | 150400 | 3215843450 | 27650 | 27600 | 27650 | 27600 | 254 |
| 298 | 20230830 | 150300 | 3208831700 | 27650 | 27650 | 27650 | 27500 | 479 |
| 299 | 20230830 | 150200 | 3195618300 | 27600 | 27650 | 27650 | 27500 | 1470 |
| 300 | 20230830 | 150100 | 3155077250 | 27650 | 27650 | 27700 | 27650 | 288 |
| 301 | 20230830 | 150000 | 3147107800 | 27650 | 27650 | 27650 | 27600 | 332 |
| 302 | 20230830 | 145900 | 3137928700 | 27650 | 27700 | 27700 | 27650 | 629 |
| 303 | 20230830 | 145800 | 3120529600 | 27650 | 27650 | 27700 | 27650 | 386 |
| 304 | 20230830 | 145700 | 3109855800 | 27650 | 27600 | 27700 | 27600 | 664 |
| 305 | 20230830 | 145600 | 3091500050 | 27600 | 27600 | 27700 | 27550 | 1263 |
| 306 | 20230830 | 145500 | 3056594400 | 27600 | 27600 | 27600 | 27600 | 452 |
| 307 | 20230830 | 145400 | 3044119200 | 27600 | 27550 | 27600 | 27550 | 602 |
| 308 | 20230830 | 145300 | 3027522100 | 27550 | 27550 | 27600 | 27550 | 437 |
| 309 | 20230830 | 145200 | 3015477000 | 27550 | 27500 | 27550 | 27500 | 346 |
| 310 | 20230830 | 145100 | 3005945400 | 27600 | 27500 | 27600 | 27500 | 435 |
| 311 | 20230830 | 145000 | 2993972300 | 27500 | 27500 | 27600 | 27500 | 651 |
| 312 | 20230830 | 144900 | 2976053550 | 27500 | 27550 | 27550 | 27500 | 347 |
| 313 | 20230830 | 144800 | 2966502100 | 27500 | 27500 | 27550 | 27500 | 567 |
| 314 | 20230830 | 144700 | 2950884100 | 27500 | 27550 | 27550 | 27500 | 565 |
| 315 | 20230830 | 144600 | 2935324950 | 27550 | 27600 | 27650 | 27550 | 658 |
| 316 | 20230830 | 144500 | 2917161850 | 27600 | 27600 | 27650 | 27600 | 1191 |
| 317 | 20230830 | 144400 | 2884259350 | 27600 | 27650 | 27650 | 27550 | 1265 |
| 318 | 20230830 | 144300 | 2849388150 | 27650 | 27600 | 27650 | 27550 | 782 |
| 319 | 20230830 | 144200 | 2827798500 | 27550 | 27650 | 27650 | 27550 | 352 |
| 320 | 20230830 | 144100 | 2818078150 | 27600 | 27600 | 27650 | 27600 | 668 |
| 321 | 20230830 | 144000 | 2799628850 | 27650 | 27600 | 27650 | 27600 | 395 |
| 322 | 20230830 | 143900 | 2788721650 | 27650 | 27650 | 27650 | 27600 | 441 |
| 323 | 20230830 | 143800 | 2776538200 | 27650 | 27700 | 27700 | 27600 | 491 |
| 324 | 20230830 | 143700 | 2762970000 | 27650 | 27550 | 27650 | 27550 | 452 |
| 325 | 20230830 | 143600 | 2750494550 | 27600 | 27600 | 27650 | 27550 | 501 |
| 326 | 20230830 | 143500 | 2736669500 | 27600 | 27650 | 27750 | 27500 | 694 |
| 327 | 20230830 | 143400 | 2717493000 | 27600 | 27650 | 27650 | 27600 | 410 |
| 328 | 20230830 | 143300 | 2706168400 | 27700 | 27650 | 27700 | 27550 | 402 |
| 329 | 20230830 | 143200 | 2695072900 | 27600 | 27650 | 27650 | 27600 | 370 |
| 330 | 20230830 | 143100 | 2684852100 | 27650 | 27650 | 27700 | 27650 | 444 |
| 331 | 20230830 | 143000 | 2672570200 | 27650 | 27650 | 27700 | 27600 | 273 |
| 332 | 20230830 | 142900 | 2665017400 | 27650 | 27650 | 27750 | 27600 | 578 |
| 333 | 20230830 | 142800 | 2649017500 | 27600 | 27650 | 27650 | 27600 | 277 |
| 334 | 20230830 | 142700 | 2641359150 | 27700 | 27650 | 27700 | 27650 | 528 |
| 335 | 20230830 | 142600 | 2626751100 | 27700 | 27650 | 27700 | 27600 | 344 |
| 336 | 20230830 | 142500 | 2617241800 | 27650 | 27650 | 27700 | 27650 | 405 |
| 337 | 20230830 | 142400 | 2606037350 | 27650 | 27600 | 27750 | 27600 | 496 |
| 338 | 20230830 | 142300 | 2592307900 | 27650 | 27700 | 27700 | 27600 | 535 |
| 339 | 20230830 | 142200 | 2577512350 | 27650 | 27700 | 27750 | 27650 | 498 |
| 340 | 20230830 | 142100 | 2563725850 | 27650 | 27650 | 27750 | 27650 | 909 |
| 341 | 20230830 | 142000 | 2538541350 | 27700 | 27700 | 27700 | 27650 | 252 |
| 342 | 20230830 | 141900 | 2531566550 | 27700 | 27650 | 27700 | 27600 | 590 |
| 343 | 20230830 | 141800 | 2515239650 | 27650 | 27650 | 27700 | 27600 | 326 |
| 344 | 20230830 | 141700 | 2506219950 | 27650 | 27650 | 27650 | 27550 | 865 |
| 345 | 20230830 | 141600 | 2482332100 | 27600 | 27700 | 27700 | 27600 | 208 |
| 346 | 20230830 | 141500 | 2476580700 | 27650 | 27700 | 27700 | 27600 | 642 |
| 347 | 20230830 | 141400 | 2458836650 | 27700 | 27700 | 27750 | 27650 | 490 |
| 348 | 20230830 | 141300 | 2445271100 | 27700 | 27700 | 27750 | 27700 | 297 |
| 349 | 20230830 | 141200 | 2437034400 | 27700 | 27700 | 27700 | 27650 | 427 |
| 350 | 20230830 | 141100 | 2425208950 | 27750 | 27700 | 27750 | 27650 | 485 |
| 351 | 20230830 | 141000 | 2411775900 | 27700 | 27700 | 27700 | 27700 | 302 |
| 352 | 20230830 | 140900 | 2403410500 | 27750 | 27650 | 27750 | 27650 | 317 |
| 353 | 20230830 | 140800 | 2394631150 | 27650 | 27700 | 27750 | 27650 | 486 |
| 354 | 20230830 | 140700 | 2381173250 | 27700 | 27750 | 27750 | 27650 | 555 |
| 355 | 20230830 | 140600 | 2365788800 | 27650 | 27750 | 27750 | 27650 | 631 |
| 356 | 20230830 | 140500 | 2348307300 | 27750 | 27800 | 27800 | 27750 | 388 |
| 357 | 20230830 | 140400 | 2337534250 | 27800 | 27850 | 27850 | 27800 | 161 |
| 358 | 20230830 | 140300 | 2333057200 | 27850 | 27700 | 27850 | 27700 | 526 |
| 359 | 20230830 | 140200 | 2318458600 | 27700 | 27750 | 27800 | 27700 | 404 |
| 360 | 20230830 | 140100 | 2307242400 | 27750 | 27750 | 27900 | 27700 | 309 |
| 361 | 20230830 | 140000 | 2298659650 | 27750 | 27750 | 27800 | 27750 | 353 |
| 362 | 20230830 | 135900 | 2288853300 | 27750 | 27800 | 27800 | 27750 | 230 |
| 363 | 20230830 | 135800 | 2282459450 | 27800 | 27750 | 27900 | 27750 | 324 |
| 364 | 20230830 | 135700 | 2273447700 | 27700 | 27750 | 27750 | 27700 | 272 |
| 365 | 20230830 | 135600 | 2265906050 | 27750 | 27800 | 27800 | 27750 | 436 |
| 366 | 20230830 | 135500 | 2253797250 | 27850 | 27800 | 27850 | 27800 | 307 |
| 367 | 20230830 | 135400 | 2245257300 | 27850 | 27850 | 27850 | 27850 | 369 |
| 368 | 20230830 | 135300 | 2234980650 | 27850 | 27900 | 27950 | 27850 | 525 |
| 369 | 20230830 | 135200 | 2220330800 | 27900 | 27900 | 27900 | 27900 | 272 |
| 370 | 20230830 | 135100 | 2212742000 | 27850 | 27850 | 27850 | 27850 | 409 |
| 371 | 20230830 | 135000 | 2201351350 | 27850 | 27800 | 27900 | 27800 | 553 |
| 372 | 20230830 | 134900 | 2185954100 | 27800 | 27800 | 27800 | 27750 | 452 |
| 373 | 20230830 | 134800 | 2173391400 | 27800 | 27800 | 27800 | 27800 | 328 |
| 374 | 20230830 | 134700 | 2164273000 | 27750 | 27750 | 27800 | 27750 | 442 |
| 375 | 20230830 | 134600 | 2151998550 | 27750 | 27750 | 27800 | 27750 | 160 |
| 376 | 20230830 | 134500 | 2147556300 | 27800 | 27800 | 27800 | 27750 | 366 |
| 377 | 20230830 | 134400 | 2137393550 | 27800 | 27800 | 27800 | 27750 | 297 |
| 378 | 20230830 | 134300 | 2129137000 | 27750 | 27750 | 27800 | 27750 | 361 |
| 379 | 20230830 | 134200 | 2119108600 | 27750 | 27850 | 27850 | 27750 | 303 |
| 380 | 20230830 | 134100 | 2110674450 | 27850 | 27800 | 27850 | 27800 | 214 |
| 381 | 20230830 | 134000 | 2104721800 | 27750 | 27750 | 27750 | 27750 | 400 |
| 382 | 20230830 | 133900 | 2093621800 | 27700 | 27800 | 27800 | 27700 | 243 |
| 383 | 20230830 | 133800 | 2086879050 | 27800 | 27750 | 27800 | 27750 | 394 |
| 384 | 20230830 | 133700 | 2075936250 | 27700 | 27700 | 27750 | 27700 | 435 |
| 385 | 20230830 | 133600 | 2063881000 | 27700 | 27650 | 27700 | 27600 | 414 |
| 386 | 20230830 | 133500 | 2052425350 | 27700 | 27700 | 27700 | 27700 | 163 |
| 387 | 20230830 | 133400 | 2047910250 | 27650 | 27700 | 27700 | 27650 | 411 |
| 388 | 20230830 | 133300 | 2036541000 | 27700 | 27700 | 27700 | 27650 | 532 |
| 389 | 20230830 | 133200 | 2021816900 | 27700 | 27650 | 27750 | 27650 | 446 |
| 390 | 20230830 | 133100 | 2009470700 | 27650 | 27650 | 27650 | 27650 | 192 |
| 391 | 20230830 | 133000 | 2004161900 | 27650 | 27650 | 27650 | 27650 | 368 |
| 392 | 20230830 | 132900 | 1993986700 | 27600 | 27650 | 27650 | 27600 | 453 |
| 393 | 20230830 | 132800 | 1981468900 | 27650 | 27600 | 27650 | 27600 | 252 |
| 394 | 20230830 | 132700 | 1974507800 | 27600 | 27600 | 27600 | 27600 | 216 |
| 395 | 20230830 | 132600 | 1968546200 | 27650 | 27650 | 27650 | 27600 | 914 |
| 396 | 20230830 | 132500 | 1943311450 | 27600 | 27550 | 27650 | 27500 | 662 |
| 397 | 20230830 | 132400 | 1925045750 | 27600 | 27600 | 27600 | 27500 | 428 |
| 398 | 20230830 | 132300 | 1913250150 | 27600 | 27600 | 27600 | 27600 | 248 |
| 399 | 20230830 | 132200 | 1906405350 | 27550 | 27550 | 27650 | 27550 | 619 |
| 400 | 20230830 | 132100 | 1889327150 | 27550 | 27550 | 27550 | 27500 | 385 |
| 401 | 20230830 | 132000 | 1878724700 | 27600 | 27500 | 27600 | 27500 | 295 |
| 402 | 20230830 | 131900 | 1870600300 | 27500 | 27500 | 27550 | 27450 | 651 |
| 403 | 20230830 | 131800 | 1852697800 | 27550 | 27500 | 27550 | 27500 | 153 |
| 404 | 20230830 | 131700 | 1848489300 | 27500 | 27550 | 27600 | 27500 | 329 |
| 405 | 20230830 | 131600 | 1839427750 | 27600 | 27550 | 27600 | 27550 | 384 |
| 406 | 20230830 | 131500 | 1828846200 | 27550 | 27500 | 27550 | 27500 | 431 |
| 407 | 20230830 | 131400 | 1816972400 | 27600 | 27550 | 27600 | 27500 | 379 |
| 408 | 20230830 | 131300 | 1806539550 | 27550 | 27500 | 27600 | 27500 | 476 |
| 409 | 20230830 | 131200 | 1793419450 | 27550 | 27550 | 27550 | 27550 | 208 |
| 410 | 20230830 | 131100 | 1787689050 | 27600 | 27550 | 27600 | 27550 | 422 |
| 411 | 20230830 | 131000 | 1776054850 | 27600 | 27550 | 27600 | 27550 | 695 |
| 412 | 20230830 | 130900 | 1756897850 | 27600 | 27650 | 27650 | 27600 | 311 |
| 413 | 20230830 | 130800 | 1748307250 | 27600 | 27650 | 27650 | 27550 | 808 |
| 414 | 20230830 | 130700 | 1726005200 | 27650 | 27600 | 27650 | 27600 | 289 |
| 415 | 20230830 | 130600 | 1718020000 | 27600 | 27650 | 27650 | 27600 | 456 |
| 416 | 20230830 | 130500 | 1705421700 | 27600 | 27600 | 27650 | 27600 | 346 |
| 417 | 20230830 | 130400 | 1695861950 | 27600 | 27650 | 27650 | 27600 | 247 |
| 418 | 20230830 | 130300 | 1689035250 | 27650 | 27700 | 27700 | 27650 | 239 |
| 419 | 20230830 | 130200 | 1682422700 | 27700 | 27700 | 27700 | 27700 | 138 |
| 420 | 20230830 | 130100 | 1678600100 | 27750 | 27650 | 27750 | 27650 | 414 |
| 421 | 20230830 | 130000 | 1667135450 | 27650 | 27650 | 27650 | 27650 | 109 |
| 422 | 20230830 | 125900 | 1664121600 | 27650 | 27650 | 27650 | 27650 | 22 |
| 423 | 20230830 | 125800 | 1663513300 | 27650 | 27700 | 27700 | 27650 | 208 |
| 424 | 20230830 | 125700 | 1657754850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 425 | 20230830 | 125600 | 1657754850 | 27700 | 27700 | 27700 | 27700 | 178 |
| 426 | 20230830 | 125500 | 1652824250 | 27750 | 27700 | 27750 | 27700 | 123 |
| 427 | 20230830 | 125400 | 1649416200 | 27700 | 27700 | 27700 | 27700 | 82 |
| 428 | 20230830 | 125300 | 1647144800 | 27700 | 27650 | 27700 | 27650 | 166 |
| 429 | 20230830 | 125200 | 1642551700 | 27650 | 27700 | 27700 | 27650 | 82 |
| 430 | 20230830 | 125100 | 1640284300 | 27650 | 27650 | 27650 | 27650 | 29 |
| 431 | 20230830 | 125000 | 1639482450 | 27650 | 27650 | 27700 | 27650 | 101 |
| 432 | 20230830 | 124900 | 1636689700 | 27700 | 27700 | 27700 | 27700 | 83 |
| 433 | 20230830 | 124800 | 1634390600 | 27700 | 27600 | 27750 | 27600 | 379 |
| 434 | 20230830 | 124700 | 1623904050 | 27600 | 27600 | 27600 | 27600 | 62 |
| 435 | 20230830 | 124600 | 1622192850 | 27600 | 27600 | 27600 | 27550 | 54 |
| 436 | 20230830 | 124500 | 1620702650 | 27550 | 27600 | 27600 | 27550 | 159 |
| 437 | 20230830 | 124400 | 1616314300 | 27600 | 27650 | 27650 | 27600 | 55 |
| 438 | 20230830 | 124300 | 1614793700 | 27650 | 27650 | 27650 | 27650 | 128 |
| 439 | 20230830 | 124200 | 1611254500 | 27650 | 27650 | 27650 | 27650 | 2 |
| 440 | 20230830 | 124100 | 1611199200 | 27700 | 27650 | 27700 | 27650 | 316 |
| 441 | 20230830 | 124000 | 1602459850 | 27550 | 27600 | 27600 | 27550 | 592 |
| 442 | 20230830 | 123900 | 1586120750 | 27600 | 27600 | 27600 | 27600 | 99 |
| 443 | 20230830 | 123800 | 1583388350 | 27600 | 27600 | 27600 | 27600 | 101 |
| 444 | 20230830 | 123700 | 1580600750 | 27600 | 27650 | 27700 | 27600 | 103 |
| 445 | 20230830 | 123600 | 1577752300 | 27650 | 27600 | 27650 | 27600 | 285 |
| 446 | 20230830 | 123500 | 1569875250 | 27600 | 27600 | 27600 | 27600 | 80 |
| 447 | 20230830 | 123400 | 1567667250 | 27650 | 27650 | 27650 | 27650 | 5 |
| 448 | 20230830 | 123300 | 1567529000 | 27600 | 27650 | 27650 | 27600 | 135 |
| 449 | 20230830 | 123200 | 1563800050 | 27700 | 27500 | 27700 | 27500 | 811 |
| 450 | 20230830 | 123100 | 1541425200 | 27550 | 27550 | 27550 | 27550 | 40 |
| 451 | 20230830 | 123000 | 1540323200 | 27600 | 27550 | 27600 | 27500 | 615 |
| 452 | 20230830 | 122900 | 1523402950 | 27550 | 27600 | 27600 | 27500 | 645 |
| 453 | 20230830 | 122800 | 1505654400 | 27550 | 27550 | 27550 | 27550 | 61 |
| 454 | 20230830 | 122700 | 1503973850 | 27500 | 27550 | 27550 | 27500 | 161 |
| 455 | 20230830 | 122600 | 1499538800 | 27550 | 27550 | 27650 | 27550 | 569 |
| 456 | 20230830 | 122500 | 1483858400 | 27550 | 27600 | 27600 | 27550 | 99 |
| 457 | 20230830 | 122400 | 1481130900 | 27600 | 27600 | 27600 | 27600 | 26 |
| 458 | 20230830 | 122300 | 1480413300 | 27700 | 27600 | 27700 | 27600 | 121 |
| 459 | 20230830 | 122200 | 1477071900 | 27600 | 27550 | 27600 | 27550 | 393 |
| 460 | 20230830 | 122100 | 1466244200 | 27550 | 27550 | 27550 | 27550 | 61 |
| 461 | 20230830 | 122000 | 1464563650 | 27550 | 27600 | 27600 | 27550 | 62 |
| 462 | 20230830 | 121900 | 1462855500 | 27550 | 27550 | 27600 | 27550 | 184 |
| 463 | 20230830 | 121800 | 1457785300 | 27550 | 27550 | 27550 | 27550 | 75 |
| 464 | 20230830 | 121700 | 1455719050 | 27600 | 27600 | 27600 | 27600 | 143 |
| 465 | 20230830 | 121600 | 1451772250 | 27600 | 27600 | 27600 | 27550 | 630 |
| 466 | 20230830 | 121500 | 1434384700 | 27600 | 27550 | 27600 | 27550 | 597 |
| 467 | 20230830 | 121400 | 1417936350 | 27550 | 27550 | 27550 | 27550 | 166 |
| 468 | 20230830 | 121300 | 1413363050 | 27550 | 27600 | 27600 | 27550 | 93 |
| 469 | 20230830 | 121200 | 1410799250 | 27600 | 27600 | 27600 | 27600 | 74 |
| 470 | 20230830 | 121100 | 1408756850 | 27600 | 27650 | 27650 | 27600 | 125 |
| 471 | 20230830 | 121000 | 1405304350 | 27700 | 27600 | 27700 | 27600 | 445 |
| 472 | 20230830 | 120900 | 1393019150 | 27650 | 27650 | 27650 | 27600 | 127 |
| 473 | 20230830 | 120800 | 1389509550 | 27550 | 27550 | 27600 | 27550 | 266 |
| 474 | 20230830 | 120700 | 1382174000 | 27550 | 27550 | 27550 | 27550 | 139 |
| 475 | 20230830 | 120600 | 1378344550 | 27550 | 27550 | 27550 | 27550 | 60 |
| 476 | 20230830 | 120500 | 1376691550 | 27550 | 27550 | 27550 | 27550 | 104 |
| 477 | 20230830 | 120400 | 1373826350 | 27550 | 27600 | 27600 | 27550 | 190 |
| 478 | 20230830 | 120300 | 1368589850 | 27600 | 27550 | 27650 | 27550 | 96 |
| 479 | 20230830 | 120200 | 1365939200 | 27550 | 27600 | 27600 | 27550 | 141 |
| 480 | 20230830 | 120100 | 1362050600 | 27600 | 27600 | 27600 | 27600 | 59 |
| 481 | 20230830 | 120000 | 1360422200 | 27550 | 27550 | 27600 | 27550 | 71 |
| 482 | 20230830 | 115900 | 1358466050 | 27500 | 27550 | 27550 | 27500 | 164 |
| 483 | 20230830 | 115800 | 1353951600 | 27550 | 27600 | 27600 | 27550 | 93 |
| 484 | 20230830 | 115700 | 1351387850 | 27650 | 27550 | 27650 | 27500 | 154 |
| 485 | 20230830 | 115600 | 1347143350 | 27550 | 27550 | 27550 | 27500 | 113 |
| 486 | 20230830 | 115500 | 1344034000 | 27550 | 27500 | 27550 | 27500 | 465 |
| 487 | 20230830 | 115400 | 1331244000 | 27550 | 27550 | 27550 | 27500 | 194 |
| 488 | 20230830 | 115300 | 1325907750 | 27550 | 27550 | 27550 | 27550 | 94 |
| 489 | 20230830 | 115200 | 1323318050 | 27550 | 27550 | 27550 | 27550 | 217 |
| 490 | 20230830 | 115100 | 1317339700 | 27550 | 27550 | 27550 | 27550 | 250 |
| 491 | 20230830 | 115000 | 1310452200 | 27550 | 27550 | 27600 | 27550 | 188 |
| 492 | 20230830 | 114900 | 1305271800 | 27550 | 27600 | 27600 | 27550 | 170 |
| 493 | 20230830 | 114800 | 1300587550 | 27550 | 27600 | 27600 | 27550 | 160 |
| 494 | 20230830 | 114700 | 1296178450 | 27550 | 27550 | 27600 | 27550 | 364 |
| 495 | 20230830 | 114600 | 1286148750 | 27600 | 27650 | 27650 | 27550 | 92 |
| 496 | 20230830 | 114500 | 1283611000 | 27650 | 27550 | 27650 | 27550 | 290 |
| 497 | 20230830 | 114400 | 1275607000 | 27550 | 27600 | 27650 | 27550 | 445 |
| 498 | 20230830 | 114300 | 1263326500 | 27600 | 27600 | 27650 | 27600 | 970 |
| 499 | 20230830 | 114200 | 1236553500 | 27650 | 27600 | 27650 | 27600 | 610 |
| 500 | 20230830 | 114100 | 1219714100 | 27650 | 27650 | 27650 | 27650 | 41 |
| 501 | 20230830 | 114000 | 1218580450 | 27650 | 27650 | 27650 | 27650 | 75 |
| 502 | 20230830 | 113900 | 1216506700 | 27700 | 27700 | 27700 | 27650 | 133 |
| 503 | 20230830 | 113800 | 1212827750 | 27650 | 27700 | 27750 | 27650 | 114 |
| 504 | 20230830 | 113700 | 1209671300 | 27650 | 27650 | 27650 | 27600 | 139 |
| 505 | 20230830 | 113600 | 1205831100 | 27650 | 27650 | 27650 | 27650 | 518 |
| 506 | 20230830 | 113500 | 1191508400 | 27700 | 27700 | 27700 | 27700 | 205 |
| 507 | 20230830 | 113400 | 1185829900 | 27650 | 27650 | 27650 | 27650 | 95 |
| 508 | 20230830 | 113300 | 1183203150 | 27650 | 27650 | 27650 | 27650 | 154 |
| 509 | 20230830 | 113200 | 1178945050 | 27650 | 27650 | 27650 | 27650 | 87 |
| 510 | 20230830 | 113100 | 1176539500 | 27650 | 27650 | 27650 | 27650 | 120 |
| 511 | 20230830 | 113000 | 1173221500 | 27700 | 27700 | 27700 | 27700 | 11 |
| 512 | 20230830 | 112900 | 1172916800 | 27650 | 27650 | 27650 | 27650 | 147 |
| 513 | 20230830 | 112800 | 1168852250 | 27650 | 27650 | 27650 | 27650 | 114 |
| 514 | 20230830 | 112700 | 1165700150 | 27650 | 27650 | 27650 | 27650 | 57 |
| 515 | 20230830 | 112600 | 1164124100 | 27650 | 27650 | 27650 | 27650 | 65 |
| 516 | 20230830 | 112500 | 1162326850 | 27650 | 27650 | 27650 | 27650 | 75 |
| 517 | 20230830 | 112400 | 1160253100 | 27650 | 27650 | 27700 | 27650 | 265 |
| 518 | 20230830 | 112300 | 1152917750 | 27650 | 27650 | 27650 | 27650 | 88 |
| 519 | 20230830 | 112200 | 1150484550 | 27650 | 27600 | 27650 | 27600 | 155 |
| 520 | 20230830 | 112100 | 1146205050 | 27650 | 27650 | 27650 | 27600 | 195 |
| 521 | 20230830 | 112000 | 1140813350 | 27600 | 27650 | 27650 | 27600 | 209 |
| 522 | 20230830 | 111900 | 1135036350 | 27650 | 27650 | 27650 | 27650 | 60 |
| 523 | 20230830 | 111800 | 1133377350 | 27650 | 27650 | 27650 | 27600 | 251 |
| 524 | 20230830 | 111700 | 1126441000 | 27700 | 27650 | 27700 | 27650 | 182 |
| 525 | 20230830 | 111600 | 1121407100 | 27700 | 27700 | 27700 | 27700 | 38 |
| 526 | 20230830 | 111500 | 1120354500 | 27650 | 27700 | 27700 | 27650 | 169 |
| 527 | 20230830 | 111400 | 1115673250 | 27700 | 27700 | 27700 | 27700 | 75 |
| 528 | 20230830 | 111300 | 1113595750 | 27700 | 27700 | 27700 | 27700 | 191 |
| 529 | 20230830 | 111200 | 1108305050 | 27700 | 27700 | 27700 | 27700 | 100 |
| 530 | 20230830 | 111100 | 1105535050 | 27750 | 27700 | 27750 | 27700 | 195 |
| 531 | 20230830 | 111000 | 1100132500 | 27700 | 27650 | 27700 | 27650 | 263 |
| 532 | 20230830 | 110900 | 1092854650 | 27650 | 27650 | 27700 | 27650 | 112 |
| 533 | 20230830 | 110800 | 1089755350 | 27700 | 27700 | 27700 | 27700 | 76 |
| 534 | 20230830 | 110700 | 1087650150 | 27750 | 27700 | 27750 | 27700 | 161 |
| 535 | 20230830 | 110600 | 1083187450 | 27750 | 27750 | 27750 | 27700 | 239 |
| 536 | 20230830 | 110500 | 1076559000 | 27750 | 27750 | 27750 | 27750 | 92 |
| 537 | 20230830 | 110400 | 1074006000 | 27800 | 27800 | 27800 | 27750 | 77 |
| 538 | 20230830 | 110300 | 1071868450 | 27750 | 27750 | 27750 | 27750 | 176 |
| 539 | 20230830 | 110200 | 1066984450 | 27800 | 27800 | 27800 | 27800 | 108 |
| 540 | 20230830 | 110100 | 1063982050 | 27800 | 27800 | 27800 | 27800 | 98 |
| 541 | 20230830 | 110000 | 1061257650 | 27800 | 27700 | 27800 | 27700 | 232 |
| 542 | 20230830 | 105900 | 1054820350 | 27650 | 27700 | 27700 | 27650 | 156 |
| 543 | 20230830 | 105800 | 1050502950 | 27650 | 27650 | 27650 | 27650 | 129 |
| 544 | 20230830 | 105700 | 1046936100 | 27650 | 27650 | 27650 | 27650 | 112 |
| 545 | 20230830 | 105600 | 1043839300 | 27650 | 27650 | 27650 | 27600 | 1052 |
| 546 | 20230830 | 105500 | 1014754100 | 27700 | 27800 | 27800 | 27700 | 489 |
| 547 | 20230830 | 105400 | 1001186150 | 27750 | 27700 | 27750 | 27650 | 876 |
| 548 | 20230830 | 105300 | 976920000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 549 | 20230830 | 105200 | 976920000 | 27700 | 27700 | 27750 | 27700 | 193 |
| 550 | 20230830 | 105100 | 971571350 | 27700 | 27700 | 27750 | 27700 | 304 |
| 551 | 20230830 | 105000 | 963145100 | 27700 | 27700 | 27700 | 27700 | 109 |
| 552 | 20230830 | 104900 | 960125800 | 27700 | 27750 | 27750 | 27700 | 449 |
| 553 | 20230830 | 104800 | 947675800 | 27750 | 27750 | 27750 | 27750 | 76 |
| 554 | 20230830 | 104700 | 945566800 | 27750 | 27800 | 27800 | 27750 | 102 |
| 555 | 20230830 | 104600 | 942735650 | 27800 | 27850 | 27850 | 27800 | 66 |
| 556 | 20230830 | 104500 | 940900400 | 27850 | 27850 | 27850 | 27850 | 32 |
| 557 | 20230830 | 104400 | 940009200 | 27850 | 27850 | 27850 | 27800 | 167 |
| 558 | 20230830 | 104300 | 935364450 | 27850 | 27750 | 27850 | 27750 | 327 |
| 559 | 20230830 | 104200 | 926275200 | 27750 | 27750 | 27750 | 27750 | 44 |
| 560 | 20230830 | 104100 | 925054200 | 27800 | 27800 | 27800 | 27800 | 84 |
| 561 | 20230830 | 104000 | 922719000 | 27800 | 27800 | 27800 | 27800 | 128 |
| 562 | 20230830 | 103900 | 919160600 | 27850 | 27800 | 27850 | 27800 | 228 |
| 563 | 20230830 | 103800 | 912817200 | 27850 | 27850 | 27850 | 27850 | 1 |
| 564 | 20230830 | 103700 | 912789350 | 27800 | 27850 | 27850 | 27800 | 46 |
| 565 | 20230830 | 103600 | 911510450 | 27850 | 27800 | 27850 | 27800 | 198 |
| 566 | 20230830 | 103500 | 906005950 | 27850 | 27950 | 27950 | 27850 | 68 |
| 567 | 20230830 | 103400 | 904110750 | 27950 | 27850 | 28000 | 27850 | 190 |
| 568 | 20230830 | 103300 | 898814300 | 27800 | 27950 | 27950 | 27800 | 187 |
| 569 | 20230830 | 103200 | 893598100 | 27950 | 28000 | 28000 | 27950 | 651 |
| 570 | 20230830 | 103100 | 875399900 | 28050 | 28050 | 28050 | 28050 | 110 |
| 571 | 20230830 | 103000 | 872314400 | 28100 | 28100 | 28100 | 28100 | 10 |
| 572 | 20230830 | 102900 | 872033400 | 28200 | 28150 | 28200 | 28100 | 244 |
| 573 | 20230830 | 102800 | 865170700 | 28150 | 28200 | 28200 | 28150 | 311 |
| 574 | 20230830 | 102700 | 856411600 | 28200 | 28150 | 28250 | 28150 | 185 |
| 575 | 20230830 | 102600 | 851192600 | 28200 | 28150 | 28200 | 28150 | 328 |
| 576 | 20230830 | 102500 | 841949200 | 28150 | 28150 | 28150 | 28100 | 291 |
| 577 | 20230830 | 102400 | 833757850 | 28100 | 28050 | 28100 | 28050 | 434 |
| 578 | 20230830 | 102300 | 821573700 | 28050 | 28050 | 28050 | 28000 | 230 |
| 579 | 20230830 | 102200 | 815124100 | 28050 | 28000 | 28050 | 28000 | 902 |
| 580 | 20230830 | 102100 | 789839800 | 27950 | 27900 | 27950 | 27900 | 329 |
| 581 | 20230830 | 102000 | 780656200 | 27900 | 27900 | 27950 | 27850 | 173 |
| 582 | 20230830 | 101900 | 775834100 | 27850 | 27850 | 27850 | 27850 | 36 |
| 583 | 20230830 | 101800 | 774831500 | 27850 | 27850 | 27850 | 27850 | 115 |
| 584 | 20230830 | 101700 | 771628750 | 27900 | 27800 | 27900 | 27800 | 465 |
| 585 | 20230830 | 101600 | 758672800 | 27800 | 27850 | 27850 | 27800 | 147 |
| 586 | 20230830 | 101500 | 754586150 | 27850 | 27750 | 27850 | 27750 | 243 |
| 587 | 20230830 | 101400 | 747832300 | 27700 | 27700 | 27700 | 27700 | 219 |
| 588 | 20230830 | 101300 | 741766000 | 27700 | 27700 | 27700 | 27700 | 113 |
| 589 | 20230830 | 101200 | 738635900 | 27700 | 27750 | 27750 | 27700 | 151 |
| 590 | 20230830 | 101100 | 734451200 | 27700 | 27650 | 27700 | 27650 | 141 |
| 591 | 20230830 | 101000 | 730545650 | 27600 | 27650 | 27700 | 27600 | 222 |
| 592 | 20230830 | 100900 | 724406350 | 27700 | 27700 | 27700 | 27700 | 106 |
| 593 | 20230830 | 100800 | 721470150 | 27700 | 27600 | 27700 | 27600 | 341 |
| 594 | 20230830 | 100700 | 712041000 | 27650 | 27600 | 27650 | 27600 | 1005 |
| 595 | 20230830 | 100600 | 684298500 | 27650 | 27650 | 27650 | 27600 | 1404 |
| 596 | 20230830 | 100500 | 645524850 | 27650 | 27700 | 27750 | 27650 | 138 |
| 597 | 20230830 | 100400 | 641706600 | 27700 | 27700 | 27700 | 27700 | 72 |
| 598 | 20230830 | 100300 | 639712200 | 27650 | 27700 | 27700 | 27650 | 1143 |
| 599 | 20230830 | 100200 | 608100900 | 27750 | 27750 | 27800 | 27700 | 165 |
| 600 | 20230830 | 100100 | 603524950 | 27750 | 27750 | 27750 | 27750 | 158 |
| 601 | 20230830 | 100000 | 599140450 | 27700 | 27750 | 27750 | 27700 | 202 |
| 602 | 20230830 | 095900 | 593544850 | 27700 | 27650 | 27750 | 27650 | 222 |
| 603 | 20230830 | 095800 | 587392850 | 27700 | 27700 | 27750 | 27700 | 256 |
| 604 | 20230830 | 095700 | 580301550 | 27700 | 27750 | 27750 | 27650 | 1058 |
| 605 | 20230830 | 095600 | 551031600 | 27750 | 27700 | 27800 | 27700 | 103 |
| 606 | 20230830 | 095500 | 548174900 | 27700 | 27700 | 27750 | 27700 | 806 |
| 607 | 20230830 | 095400 | 525818750 | 27750 | 27700 | 27750 | 27700 | 327 |
| 608 | 20230830 | 095300 | 516753400 | 27700 | 27750 | 27750 | 27700 | 105 |
| 609 | 20230830 | 095200 | 513844850 | 27750 | 27700 | 27750 | 27700 | 1520 |
| 610 | 20230830 | 095100 | 471737100 | 27750 | 27750 | 27750 | 27700 | 234 |
| 611 | 20230830 | 095000 | 465250400 | 27750 | 27750 | 27800 | 27750 | 399 |
| 612 | 20230830 | 094900 | 454177200 | 27750 | 27750 | 27750 | 27700 | 1419 |
| 613 | 20230830 | 094800 | 414802300 | 27750 | 27750 | 27800 | 27750 | 95 |
| 614 | 20230830 | 094700 | 412165950 | 27750 | 27800 | 27800 | 27750 | 526 |
| 615 | 20230830 | 094600 | 397552450 | 27800 | 27800 | 27850 | 27800 | 227 |
| 616 | 20230830 | 094500 | 391241300 | 27800 | 27850 | 27850 | 27800 | 116 |
| 617 | 20230830 | 094400 | 388015950 | 27800 | 27800 | 27800 | 27800 | 51 |
| 618 | 20230830 | 094300 | 386598150 | 27850 | 27900 | 27900 | 27800 | 263 |
| 619 | 20230830 | 094200 | 379280400 | 27850 | 27850 | 27900 | 27850 | 64 |
| 620 | 20230830 | 094100 | 377497550 | 27900 | 27900 | 27900 | 27900 | 88 |
| 621 | 20230830 | 094000 | 375042350 | 27850 | 27850 | 27850 | 27800 | 509 |
| 622 | 20230830 | 093900 | 360869900 | 27850 | 27800 | 27850 | 27800 | 165 |
| 623 | 20230830 | 093800 | 356277650 | 27850 | 27900 | 27900 | 27800 | 105 |
| 624 | 20230830 | 093700 | 353353450 | 27800 | 27850 | 27850 | 27800 | 88 |
| 625 | 20230830 | 093600 | 350902750 | 27900 | 27850 | 27900 | 27850 | 92 |
| 626 | 20230830 | 093500 | 348340100 | 27850 | 27850 | 27850 | 27800 | 208 |
| 627 | 20230830 | 093400 | 342550300 | 27800 | 27850 | 27850 | 27800 | 170 |
| 628 | 20230830 | 093300 | 337816250 | 27850 | 27850 | 27850 | 27800 | 294 |
| 629 | 20230830 | 093200 | 329641850 | 27850 | 27800 | 27850 | 27800 | 281 |
| 630 | 20230830 | 093100 | 321830000 | 27850 | 27850 | 27850 | 27850 | 73 |
| 631 | 20230830 | 093000 | 319796950 | 27850 | 27850 | 27900 | 27850 | 208 |
| 632 | 20230830 | 092900 | 314001200 | 27800 | 27800 | 27850 | 27800 | 114 |
| 633 | 20230830 | 092800 | 310831750 | 27800 | 27850 | 27850 | 27800 | 836 |
| 634 | 20230830 | 092700 | 287582650 | 27850 | 27800 | 27850 | 27800 | 128 |
| 635 | 20230830 | 092600 | 284020500 | 27800 | 27800 | 27800 | 27800 | 77 |
| 636 | 20230830 | 092500 | 281879900 | 27800 | 27850 | 27850 | 27750 | 274 |
| 637 | 20230830 | 092400 | 274264000 | 27850 | 27950 | 27950 | 27800 | 657 |
| 638 | 20230830 | 092300 | 255973550 | 27950 | 27950 | 27950 | 27800 | 803 |
| 639 | 20230830 | 092200 | 233618550 | 27900 | 28000 | 28000 | 27900 | 646 |
| 640 | 20230830 | 092100 | 215554250 | 28000 | 28000 | 28050 | 28000 | 125 |
| 641 | 20230830 | 092000 | 212053700 | 28050 | 28050 | 28050 | 28050 | 146 |
| 642 | 20230830 | 091900 | 207958400 | 28050 | 27850 | 28050 | 27850 | 770 |
| 643 | 20230830 | 091800 | 186479450 | 27850 | 27850 | 27850 | 27800 | 416 |
| 644 | 20230830 | 091700 | 174901350 | 27850 | 27850 | 27900 | 27800 | 540 |
| 645 | 20230830 | 091600 | 159861500 | 27900 | 27850 | 27900 | 27800 | 1602 |
| 646 | 20230830 | 091500 | 115233350 | 27850 | 27950 | 28000 | 27850 | 493 |
| 647 | 20230830 | 091400 | 101470850 | 27900 | 28000 | 28000 | 27900 | 664 |
| 648 | 20230830 | 091300 | 82921400 | 28050 | 28100 | 28100 | 28000 | 551 |
| 649 | 20230830 | 091200 | 67477900 | 28150 | 28050 | 28150 | 28050 | 181 |
| 650 | 20230830 | 091100 | 62395400 | 28100 | 28050 | 28100 | 28050 | 120 |
| 651 | 20230830 | 091000 | 59026350 | 28100 | 28100 | 28100 | 28050 | 12 |
| 652 | 20230830 | 090900 | 58689500 | 28050 | 28100 | 28100 | 28050 | 89 |
| 653 | 20230830 | 090800 | 56192850 | 28050 | 28150 | 28150 | 28050 | 287 |
| 654 | 20230830 | 090700 | 48127450 | 28200 | 28200 | 28200 | 28200 | 62 |
| 655 | 20230830 | 090600 | 46379050 | 28250 | 28150 | 28250 | 28150 | 425 |
| 656 | 20230830 | 090500 | 34387450 | 28200 | 28200 | 28250 | 28200 | 43 |
| 657 | 20230830 | 090400 | 33174300 | 28200 | 28200 | 28200 | 28200 | 186 |
| 658 | 20230830 | 090300 | 27929100 | 28150 | 28050 | 28150 | 28050 | 106 |
| 659 | 20230830 | 090200 | 24945550 | 28050 | 28050 | 28050 | 28050 | 33 |
| 660 | 20230830 | 090100 | 24019900 | 28050 | 28200 | 28200 | 28000 | 683 |
| 661 | 20230830 | 090000 | 4810500 | 28300 | 28300 | 28300 | 28250 | 170 |