36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 3 | 20250109 | 201500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250109 | 201400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250109 | 201300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250109 | 201200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250109 | 201100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250109 | 201000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250109 | 200900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250109 | 200800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250109 | 200700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250109 | 200600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250109 | 200500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250109 | 200400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250109 | 200300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250109 | 200200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250109 | 200100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250109 | 200000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250109 | 195900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250109 | 195800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250109 | 195700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250109 | 195600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250109 | 195500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250109 | 195400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250109 | 195300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250109 | 195200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250109 | 195100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250109 | 195000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250109 | 194900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250109 | 194800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250109 | 194700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250109 | 194600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 33 | 20250109 | 194500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250109 | 194400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250109 | 194300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250109 | 194200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250109 | 194100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250109 | 194000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250109 | 193900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250109 | 193800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250109 | 193700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250109 | 193600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250109 | 193500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250109 | 193400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250109 | 193300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250109 | 193200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250109 | 193100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250109 | 193000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250109 | 192900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250109 | 192800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250109 | 192700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250109 | 192600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250109 | 192500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250109 | 192400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250109 | 192300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250109 | 192200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250109 | 192100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250109 | 192000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250109 | 191900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250109 | 191800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250109 | 191700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250109 | 191600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 63 | 20250109 | 191500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250109 | 191400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250109 | 191300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250109 | 191200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250109 | 191100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250109 | 191000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250109 | 190900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250109 | 190800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250109 | 190700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250109 | 190600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250109 | 190500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250109 | 190400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250109 | 190300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250109 | 190200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250109 | 190100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250109 | 190000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250109 | 185900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250109 | 185800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250109 | 185700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250109 | 185600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250109 | 185500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250109 | 185400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250109 | 185300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250109 | 185200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250109 | 185100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250109 | 185000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250109 | 184900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250109 | 184800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250109 | 184700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250109 | 184600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 93 | 20250109 | 184500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250109 | 184400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250109 | 184300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250109 | 184200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250109 | 184100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250109 | 184000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250109 | 183900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250109 | 183800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250109 | 183700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250109 | 183600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250109 | 183500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250109 | 183400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250109 | 183300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250109 | 183200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250109 | 183100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250109 | 183000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250109 | 182900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250109 | 182800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250109 | 182700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250109 | 182600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250109 | 182500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250109 | 182400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250109 | 182300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250109 | 182200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250109 | 182100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250109 | 182000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250109 | 181900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250109 | 181800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250109 | 181700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250109 | 181600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 123 | 20250109 | 181500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250109 | 181400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250109 | 181300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250109 | 181200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250109 | 181100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250109 | 181000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250109 | 180900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250109 | 180800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250109 | 180700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250109 | 180600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250109 | 180500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250109 | 180400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250109 | 180300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250109 | 180200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250109 | 180100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250109 | 180000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250109 | 175900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250109 | 175800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250109 | 175700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250109 | 175600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250109 | 175500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250109 | 175400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250109 | 175300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250109 | 175200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250109 | 175100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250109 | 175000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250109 | 174900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250109 | 174800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250109 | 174700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250109 | 174600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 153 | 20250109 | 174500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250109 | 174400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250109 | 174300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250109 | 174200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250109 | 174100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250109 | 174000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250109 | 173900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250109 | 173800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250109 | 173700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250109 | 173600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250109 | 173500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250109 | 173400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250109 | 173300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250109 | 173200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250109 | 173100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250109 | 173000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250109 | 172900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250109 | 172800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250109 | 172700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250109 | 172600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250109 | 172500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250109 | 172400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250109 | 172300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250109 | 172200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250109 | 172100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250109 | 172000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250109 | 171900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250109 | 171800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250109 | 171700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250109 | 171600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 183 | 20250109 | 171500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250109 | 171400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250109 | 171300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250109 | 171200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250109 | 171100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250109 | 171000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250109 | 170900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250109 | 170800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250109 | 170700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250109 | 170600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250109 | 170500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250109 | 170400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250109 | 170300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250109 | 170200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250109 | 170100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250109 | 170000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250109 | 165900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250109 | 165800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250109 | 165700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250109 | 165600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250109 | 165500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250109 | 165400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250109 | 165300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250109 | 165200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250109 | 165100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250109 | 165000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250109 | 164900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250109 | 164800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250109 | 164700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250109 | 164600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 213 | 20250109 | 164500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250109 | 164400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250109 | 164300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250109 | 164200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250109 | 164100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250109 | 164000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250109 | 163900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250109 | 163800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250109 | 163700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250109 | 163600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250109 | 163500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250109 | 163400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250109 | 163300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250109 | 163200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250109 | 163100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250109 | 163000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250109 | 162900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250109 | 162800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250109 | 162700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250109 | 162600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250109 | 162500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250109 | 162400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250109 | 162300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250109 | 162200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250109 | 162100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250109 | 162000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250109 | 161900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250109 | 161800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250109 | 161700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250109 | 161600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 243 | 20250109 | 161500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250109 | 161400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250109 | 161300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250109 | 161200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250109 | 161100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250109 | 161000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250109 | 160900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250109 | 160800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250109 | 160700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250109 | 160600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250109 | 160500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250109 | 160400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250109 | 160300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250109 | 160200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250109 | 160100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250109 | 160000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250109 | 155900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250109 | 155800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250109 | 155700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250109 | 155600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250109 | 155500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20250109 | 155400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250109 | 155300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250109 | 155200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250109 | 155100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250109 | 155000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250109 | 154900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250109 | 154800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250109 | 154700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20250109 | 154600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 273 | 20250109 | 154500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20250109 | 154400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20250109 | 154300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20250109 | 154200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20250109 | 154100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20250109 | 154000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20250109 | 153900 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20250109 | 153800 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20250109 | 153700 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20250109 | 153600 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20250109 | 153500 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20250109 | 153400 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20250109 | 153300 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20250109 | 153200 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20250109 | 153100 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20250109 | 153000 | 12068508300 | 23400 | 23400 | 23400 | 23400 | 6504 |
| 289 | 20250109 | 152900 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20250109 | 152800 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20250109 | 152700 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250109 | 152600 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20250109 | 152500 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20250109 | 152400 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20250109 | 152300 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20250109 | 152200 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20250109 | 152100 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20250109 | 152000 | 11916314700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20250109 | 151900 | 11916314700 | 23450 | 23500 | 23500 | 23450 | 855 |
| 300 | 20250109 | 151800 | 11896234000 | 23500 | 23500 | 23550 | 23500 | 432 |
| 301 | 20250109 | 151700 | 11886070850 | 23550 | 23550 | 23600 | 23500 | 1137 |
| 302 | 20250109 | 151600 | 11859282450 | 23500 | 23500 | 23600 | 23500 | 2047 |
| 303 | 20250109 | 151500 | 11811070250 | 23500 | 23500 | 23550 | 23450 | 894 |
| 304 | 20250109 | 151400 | 11790062200 | 23500 | 23400 | 23500 | 23400 | 733 |
| 305 | 20250109 | 151300 | 11772852150 | 23450 | 23400 | 23500 | 23350 | 293 |
| 306 | 20250109 | 151200 | 11765987000 | 23400 | 23500 | 23500 | 23350 | 190 |
| 307 | 20250109 | 151100 | 11761532750 | 23450 | 23400 | 23500 | 23300 | 455 |
| 308 | 20250109 | 151000 | 11750867400 | 23450 | 23500 | 23550 | 23400 | 1531 |
| 309 | 20250109 | 150900 | 11714917600 | 23500 | 23450 | 23500 | 23450 | 329 |
| 310 | 20250109 | 150800 | 11707190350 | 23450 | 23500 | 23500 | 23450 | 345 |
| 311 | 20250109 | 150700 | 11699089100 | 23450 | 23450 | 23500 | 23450 | 426 |
| 312 | 20250109 | 150600 | 11689088900 | 23450 | 23500 | 23500 | 23300 | 859 |
| 313 | 20250109 | 150500 | 11668974100 | 23500 | 23500 | 23500 | 23350 | 1055 |
| 314 | 20250109 | 150400 | 11644254600 | 23450 | 23450 | 23500 | 23300 | 1961 |
| 315 | 20250109 | 150300 | 11598271400 | 23450 | 23400 | 23500 | 23400 | 501 |
| 316 | 20250109 | 150200 | 11586528750 | 23450 | 23450 | 23450 | 23400 | 381 |
| 317 | 20250109 | 150100 | 11577599550 | 23450 | 23450 | 23450 | 23350 | 443 |
| 318 | 20250109 | 150000 | 11567221350 | 23450 | 23300 | 23450 | 23300 | 587 |
| 319 | 20250109 | 145900 | 11553487900 | 23350 | 23350 | 23400 | 23300 | 605 |
| 320 | 20250109 | 145800 | 11539354800 | 23350 | 23300 | 23350 | 23300 | 465 |
| 321 | 20250109 | 145700 | 11528516450 | 23350 | 23300 | 23350 | 23200 | 750 |
| 322 | 20250109 | 145600 | 11511066800 | 23250 | 23350 | 23400 | 23250 | 669 |
| 323 | 20250109 | 145500 | 11495446450 | 23350 | 23350 | 23450 | 23350 | 446 |
| 324 | 20250109 | 145400 | 11485012150 | 23400 | 23400 | 23450 | 23350 | 510 |
| 325 | 20250109 | 145300 | 11473083650 | 23400 | 23300 | 23400 | 23250 | 453 |
| 326 | 20250109 | 145200 | 11462512450 | 23300 | 23300 | 23350 | 23300 | 362 |
| 327 | 20250109 | 145100 | 11454072150 | 23300 | 23350 | 23400 | 23300 | 1200 |
| 328 | 20250109 | 145000 | 11426046400 | 23350 | 23500 | 23550 | 23350 | 1802 |
| 329 | 20250109 | 144900 | 11383757250 | 23450 | 23500 | 23500 | 23400 | 1090 |
| 330 | 20250109 | 144800 | 11358200000 | 23500 | 23500 | 23550 | 23450 | 2493 |
| 331 | 20250109 | 144700 | 11299629000 | 23500 | 23400 | 23700 | 23350 | 11794 |
| 332 | 20250109 | 144600 | 11022343300 | 23350 | 23300 | 23350 | 23300 | 2083 |
| 333 | 20250109 | 144500 | 10973756700 | 23300 | 23250 | 23350 | 23200 | 3821 |
| 334 | 20250109 | 144400 | 10884744350 | 23250 | 23250 | 23300 | 23200 | 474 |
| 335 | 20250109 | 144300 | 10873726500 | 23300 | 23300 | 23300 | 23200 | 1206 |
| 336 | 20250109 | 144200 | 10845677250 | 23250 | 23200 | 23300 | 23200 | 1080 |
| 337 | 20250109 | 144100 | 10820563400 | 23200 | 23250 | 23300 | 23200 | 672 |
| 338 | 20250109 | 144000 | 10804946650 | 23250 | 23250 | 23300 | 23200 | 666 |
| 339 | 20250109 | 143900 | 10789468050 | 23300 | 23200 | 23300 | 23200 | 596 |
| 340 | 20250109 | 143800 | 10775625450 | 23250 | 23250 | 23300 | 23200 | 597 |
| 341 | 20250109 | 143700 | 10761754350 | 23250 | 23200 | 23250 | 23150 | 1913 |
| 342 | 20250109 | 143600 | 10717295050 | 23150 | 23150 | 23200 | 23150 | 568 |
| 343 | 20250109 | 143500 | 10704134550 | 23200 | 23150 | 23200 | 23150 | 369 |
| 344 | 20250109 | 143400 | 10695579950 | 23200 | 23200 | 23250 | 23200 | 590 |
| 345 | 20250109 | 143300 | 10681874450 | 23200 | 23200 | 23200 | 23150 | 498 |
| 346 | 20250109 | 143200 | 10670330500 | 23150 | 23150 | 23200 | 23150 | 556 |
| 347 | 20250109 | 143100 | 10657446350 | 23200 | 23200 | 23200 | 23150 | 443 |
| 348 | 20250109 | 143000 | 10647178300 | 23200 | 23100 | 23200 | 23100 | 796 |
| 349 | 20250109 | 142900 | 10628735100 | 23100 | 23150 | 23150 | 23100 | 275 |
| 350 | 20250109 | 142800 | 10622376300 | 23050 | 23250 | 23250 | 23050 | 3173 |
| 351 | 20250109 | 142700 | 10548909200 | 23200 | 23200 | 23250 | 23200 | 393 |
| 352 | 20250109 | 142600 | 10539783350 | 23250 | 23250 | 23250 | 23200 | 587 |
| 353 | 20250109 | 142500 | 10526151000 | 23200 | 23200 | 23250 | 23200 | 715 |
| 354 | 20250109 | 142400 | 10509544100 | 23200 | 23250 | 23250 | 23200 | 808 |
| 355 | 20250109 | 142300 | 10490789200 | 23250 | 23250 | 23250 | 23200 | 569 |
| 356 | 20250109 | 142200 | 10477573450 | 23250 | 23250 | 23300 | 23200 | 1124 |
| 357 | 20250109 | 142100 | 10451446200 | 23250 | 23250 | 23250 | 23200 | 1192 |
| 358 | 20250109 | 142000 | 10423747850 | 23250 | 23250 | 23250 | 23200 | 546 |
| 359 | 20250109 | 141900 | 10411067750 | 23250 | 23250 | 23250 | 23200 | 649 |
| 360 | 20250109 | 141800 | 10395990800 | 23250 | 23250 | 23250 | 23200 | 423 |
| 361 | 20250109 | 141700 | 10386168200 | 23200 | 23250 | 23250 | 23200 | 921 |
| 362 | 20250109 | 141600 | 10364786200 | 23250 | 23100 | 23250 | 23050 | 2293 |
| 363 | 20250109 | 141500 | 10311671650 | 23100 | 23000 | 23100 | 23000 | 630 |
| 364 | 20250109 | 141400 | 10297145100 | 23050 | 23050 | 23050 | 22950 | 338 |
| 365 | 20250109 | 141300 | 10289363200 | 23050 | 22950 | 23050 | 22950 | 1143 |
| 366 | 20250109 | 141200 | 10263033050 | 23050 | 23050 | 23050 | 22900 | 1088 |
| 367 | 20250109 | 141100 | 10238024450 | 23000 | 23000 | 23050 | 23000 | 478 |
| 368 | 20250109 | 141000 | 10227019300 | 23050 | 23050 | 23050 | 23000 | 469 |
| 369 | 20250109 | 140900 | 10216220900 | 23000 | 23000 | 23050 | 23000 | 1349 |
| 370 | 20250109 | 140800 | 10185176700 | 23050 | 23000 | 23050 | 22950 | 2750 |
| 371 | 20250109 | 140700 | 10121968550 | 23000 | 23050 | 23050 | 22950 | 541 |
| 372 | 20250109 | 140600 | 10109519950 | 23050 | 23000 | 23150 | 23000 | 450 |
| 373 | 20250109 | 140500 | 10099134200 | 23000 | 23150 | 23200 | 23000 | 3565 |
| 374 | 20250109 | 140400 | 10017040800 | 23100 | 23100 | 23200 | 23100 | 349 |
| 375 | 20250109 | 140300 | 10008965200 | 23150 | 23150 | 23200 | 23100 | 552 |
| 376 | 20250109 | 140200 | 9996187950 | 23200 | 23200 | 23200 | 23150 | 454 |
| 377 | 20250109 | 140100 | 9985667550 | 23150 | 23150 | 23200 | 23100 | 401 |
| 378 | 20250109 | 140000 | 9976382450 | 23150 | 23150 | 23200 | 23100 | 382 |
| 379 | 20250109 | 135900 | 9967530850 | 23150 | 23150 | 23200 | 23100 | 537 |
| 380 | 20250109 | 135800 | 9955093700 | 23100 | 23100 | 23150 | 23100 | 273 |
| 381 | 20250109 | 135700 | 9948780850 | 23100 | 23100 | 23150 | 23050 | 681 |
| 382 | 20250109 | 135600 | 9933043400 | 23000 | 23100 | 23100 | 23000 | 1002 |
| 383 | 20250109 | 135500 | 9909938700 | 23100 | 23100 | 23150 | 23100 | 464 |
| 384 | 20250109 | 135400 | 9899207800 | 23100 | 23150 | 23200 | 23100 | 544 |
| 385 | 20250109 | 135300 | 9886617850 | 23150 | 23150 | 23200 | 23100 | 751 |
| 386 | 20250109 | 135200 | 9869228400 | 23200 | 23250 | 23300 | 23150 | 613 |
| 387 | 20250109 | 135100 | 9854983050 | 23300 | 23250 | 23350 | 23250 | 449 |
| 388 | 20250109 | 135000 | 9844520600 | 23250 | 23250 | 23350 | 23250 | 1062 |
| 389 | 20250109 | 134900 | 9819796100 | 23250 | 23200 | 23300 | 23200 | 290 |
| 390 | 20250109 | 134800 | 9813048100 | 23200 | 23200 | 23300 | 23200 | 530 |
| 391 | 20250109 | 134700 | 9800714000 | 23250 | 23200 | 23300 | 23150 | 321 |
| 392 | 20250109 | 134600 | 9793257700 | 23250 | 23150 | 23250 | 23150 | 236 |
| 393 | 20250109 | 134500 | 9787782650 | 23150 | 23350 | 23350 | 23100 | 556 |
| 394 | 20250109 | 134400 | 9774837250 | 23350 | 23150 | 23350 | 23100 | 3978 |
| 395 | 20250109 | 134300 | 9682369750 | 23150 | 23150 | 23150 | 23100 | 525 |
| 396 | 20250109 | 134200 | 9670232650 | 23150 | 23150 | 23150 | 23100 | 415 |
| 397 | 20250109 | 134100 | 9660628900 | 23200 | 23150 | 23200 | 23100 | 282 |
| 398 | 20250109 | 134000 | 9654093200 | 23150 | 23150 | 23200 | 23100 | 1202 |
| 399 | 20250109 | 133900 | 9626267200 | 23150 | 23200 | 23200 | 23100 | 1062 |
| 400 | 20250109 | 133800 | 9601672200 | 23200 | 23250 | 23250 | 23150 | 1198 |
| 401 | 20250109 | 133700 | 9573884900 | 23200 | 23200 | 23250 | 23200 | 612 |
| 402 | 20250109 | 133600 | 9559665950 | 23250 | 23250 | 23250 | 23200 | 522 |
| 403 | 20250109 | 133500 | 9547538100 | 23250 | 23300 | 23300 | 23200 | 519 |
| 404 | 20250109 | 133400 | 9535465850 | 23300 | 23250 | 23300 | 23200 | 927 |
| 405 | 20250109 | 133300 | 9513936850 | 23250 | 23200 | 23250 | 23200 | 910 |
| 406 | 20250109 | 133200 | 9492795000 | 23300 | 23300 | 23300 | 23200 | 553 |
| 407 | 20250109 | 133100 | 9479931600 | 23250 | 23300 | 23300 | 23250 | 676 |
| 408 | 20250109 | 133000 | 9464196000 | 23250 | 23250 | 23300 | 23200 | 1710 |
| 409 | 20250109 | 132900 | 9424431650 | 23250 | 23300 | 23300 | 23250 | 1100 |
| 410 | 20250109 | 132800 | 9398803900 | 23300 | 23300 | 23300 | 23250 | 1760 |
| 411 | 20250109 | 132700 | 9357811300 | 23300 | 23250 | 23300 | 23250 | 2484 |
| 412 | 20250109 | 132600 | 9299967300 | 23250 | 23250 | 23300 | 23200 | 2228 |
| 413 | 20250109 | 132500 | 9248189300 | 23250 | 23200 | 23300 | 23200 | 398 |
| 414 | 20250109 | 132400 | 9238941350 | 23200 | 23250 | 23350 | 23200 | 1298 |
| 415 | 20250109 | 132300 | 9208706650 | 23250 | 23250 | 23300 | 23200 | 705 |
| 416 | 20250109 | 132200 | 9192311550 | 23250 | 23250 | 23300 | 23250 | 288 |
| 417 | 20250109 | 132100 | 9185607000 | 23200 | 23200 | 23350 | 23200 | 1324 |
| 418 | 20250109 | 132000 | 9154777850 | 23200 | 23200 | 23300 | 23200 | 3199 |
| 419 | 20250109 | 131900 | 9080388900 | 23250 | 23300 | 23300 | 23200 | 764 |
| 420 | 20250109 | 131800 | 9062611850 | 23300 | 23200 | 23300 | 23150 | 1388 |
| 421 | 20250109 | 131700 | 9030361050 | 23250 | 23200 | 23250 | 23150 | 388 |
| 422 | 20250109 | 131600 | 9021352950 | 23200 | 23250 | 23250 | 23150 | 471 |
| 423 | 20250109 | 131500 | 9010418600 | 23250 | 23200 | 23300 | 23150 | 1225 |
| 424 | 20250109 | 131400 | 8981907550 | 23250 | 23200 | 23250 | 23200 | 375 |
| 425 | 20250109 | 131300 | 8973205200 | 23200 | 23250 | 23250 | 23150 | 365 |
| 426 | 20250109 | 131200 | 8964736400 | 23250 | 23200 | 23250 | 23100 | 2778 |
| 427 | 20250109 | 131100 | 8900368350 | 23250 | 23200 | 23250 | 23150 | 266 |
| 428 | 20250109 | 131000 | 8894192700 | 23250 | 23250 | 23250 | 23150 | 416 |
| 429 | 20250109 | 130900 | 8884534450 | 23250 | 23250 | 23300 | 23200 | 1259 |
| 430 | 20250109 | 130800 | 8855247550 | 23250 | 23250 | 23300 | 23200 | 668 |
| 431 | 20250109 | 130700 | 8839708000 | 23200 | 23350 | 23350 | 23200 | 1045 |
| 432 | 20250109 | 130600 | 8815365400 | 23300 | 23300 | 23400 | 23300 | 1380 |
| 433 | 20250109 | 130500 | 8783103050 | 23350 | 23350 | 23350 | 23250 | 1607 |
| 434 | 20250109 | 130400 | 8745603200 | 23350 | 23200 | 23350 | 23200 | 5424 |
| 435 | 20250109 | 130300 | 8619100450 | 23200 | 23150 | 23250 | 23150 | 587 |
| 436 | 20250109 | 130200 | 8605475450 | 23200 | 23200 | 23200 | 23100 | 1395 |
| 437 | 20250109 | 130100 | 8573153500 | 23150 | 23000 | 23150 | 23000 | 1227 |
| 438 | 20250109 | 130000 | 8544812250 | 23000 | 23050 | 23100 | 22950 | 2369 |
| 439 | 20250109 | 125900 | 8490299900 | 23000 | 23000 | 23100 | 22950 | 438 |
| 440 | 20250109 | 125800 | 8480206000 | 23000 | 23000 | 23100 | 22950 | 836 |
| 441 | 20250109 | 125700 | 8460961600 | 23000 | 23000 | 23050 | 22950 | 484 |
| 442 | 20250109 | 125600 | 8449821250 | 22950 | 23050 | 23050 | 22900 | 2031 |
| 443 | 20250109 | 125500 | 8403201300 | 23050 | 23100 | 23150 | 23050 | 789 |
| 444 | 20250109 | 125400 | 8384977800 | 23150 | 23050 | 23150 | 23000 | 965 |
| 445 | 20250109 | 125300 | 8362732650 | 23050 | 23050 | 23050 | 23000 | 575 |
| 446 | 20250109 | 125200 | 8349492850 | 23050 | 23200 | 23200 | 23000 | 1800 |
| 447 | 20250109 | 125100 | 8307871350 | 23200 | 23200 | 23250 | 23150 | 412 |
| 448 | 20250109 | 125000 | 8298305650 | 23250 | 23300 | 23300 | 23200 | 1629 |
| 449 | 20250109 | 124900 | 8260439500 | 23300 | 23250 | 23350 | 23200 | 3253 |
| 450 | 20250109 | 124800 | 8184668950 | 23250 | 23250 | 23300 | 23200 | 3658 |
| 451 | 20250109 | 124700 | 8099622500 | 23200 | 23250 | 23300 | 23200 | 5066 |
| 452 | 20250109 | 124600 | 7981790200 | 23250 | 23200 | 23250 | 23150 | 1903 |
| 453 | 20250109 | 124500 | 7937620550 | 23150 | 23150 | 23200 | 23100 | 1391 |
| 454 | 20250109 | 124400 | 7905384000 | 23100 | 23050 | 23150 | 23050 | 1805 |
| 455 | 20250109 | 124300 | 7863690750 | 23050 | 23050 | 23100 | 23050 | 582 |
| 456 | 20250109 | 124200 | 7850260550 | 23050 | 23050 | 23100 | 23000 | 887 |
| 457 | 20250109 | 124100 | 7829810050 | 23050 | 23050 | 23100 | 23050 | 332 |
| 458 | 20250109 | 124000 | 7822148900 | 23050 | 23100 | 23150 | 23050 | 745 |
| 459 | 20250109 | 123900 | 7804930350 | 23150 | 23050 | 23150 | 23050 | 565 |
| 460 | 20250109 | 123800 | 7791872900 | 23050 | 23100 | 23100 | 22950 | 646 |
| 461 | 20250109 | 123700 | 7776978750 | 23100 | 23100 | 23100 | 22950 | 1049 |
| 462 | 20250109 | 123600 | 7752806450 | 23050 | 23100 | 23150 | 23050 | 635 |
| 463 | 20250109 | 123500 | 7738146550 | 23100 | 23100 | 23100 | 23000 | 683 |
| 464 | 20250109 | 123400 | 7722384400 | 23100 | 23100 | 23150 | 23050 | 1483 |
| 465 | 20250109 | 123300 | 7688139700 | 23100 | 23050 | 23150 | 23050 | 747 |
| 466 | 20250109 | 123200 | 7670880000 | 23100 | 23000 | 23100 | 23000 | 463 |
| 467 | 20250109 | 123100 | 7660203550 | 23050 | 23000 | 23050 | 23000 | 507 |
| 468 | 20250109 | 123000 | 7648536300 | 23000 | 23000 | 23000 | 22900 | 597 |
| 469 | 20250109 | 122900 | 7634815550 | 22950 | 23000 | 23000 | 22900 | 840 |
| 470 | 20250109 | 122800 | 7615518650 | 22950 | 22900 | 23000 | 22900 | 1226 |
| 471 | 20250109 | 122700 | 7587418000 | 22950 | 22950 | 22950 | 22850 | 489 |
| 472 | 20250109 | 122600 | 7576215600 | 22950 | 22950 | 22950 | 22850 | 1751 |
| 473 | 20250109 | 122500 | 7536110100 | 22950 | 23000 | 23050 | 22950 | 744 |
| 474 | 20250109 | 122400 | 7519018200 | 22950 | 23050 | 23100 | 22950 | 1127 |
| 475 | 20250109 | 122300 | 7493053100 | 23100 | 23100 | 23100 | 23050 | 576 |
| 476 | 20250109 | 122200 | 7479755100 | 23100 | 23050 | 23100 | 23050 | 592 |
| 477 | 20250109 | 122100 | 7466090300 | 23050 | 23150 | 23150 | 23050 | 1075 |
| 478 | 20250109 | 122000 | 7441247100 | 23100 | 23100 | 23150 | 23050 | 553 |
| 479 | 20250109 | 121900 | 7428461650 | 23100 | 23050 | 23150 | 23050 | 1742 |
| 480 | 20250109 | 121800 | 7388237150 | 23100 | 23000 | 23150 | 23000 | 2099 |
| 481 | 20250109 | 121700 | 7339783300 | 23000 | 23050 | 23150 | 23000 | 2395 |
| 482 | 20250109 | 121600 | 7284643350 | 23100 | 23150 | 23150 | 23050 | 2092 |
| 483 | 20250109 | 121500 | 7236301850 | 23150 | 23150 | 23200 | 23000 | 2151 |
| 484 | 20250109 | 121400 | 7186657250 | 23200 | 22850 | 23250 | 22800 | 19322 |
| 485 | 20250109 | 121300 | 6741759400 | 22850 | 22800 | 22850 | 22800 | 1824 |
| 486 | 20250109 | 121200 | 6700087300 | 22850 | 22850 | 22850 | 22800 | 980 |
| 487 | 20250109 | 121100 | 6677711800 | 22800 | 22750 | 22850 | 22750 | 616 |
| 488 | 20250109 | 121000 | 6663666950 | 22750 | 22850 | 22850 | 22750 | 457 |
| 489 | 20250109 | 120900 | 6653251800 | 22850 | 22800 | 22850 | 22750 | 357 |
| 490 | 20250109 | 120800 | 6645111400 | 22800 | 22800 | 22850 | 22750 | 1329 |
| 491 | 20250109 | 120700 | 6614821350 | 22800 | 22750 | 22800 | 22750 | 548 |
| 492 | 20250109 | 120600 | 6602331650 | 22800 | 22800 | 22850 | 22750 | 596 |
| 493 | 20250109 | 120500 | 6588739000 | 22800 | 22850 | 22850 | 22750 | 937 |
| 494 | 20250109 | 120400 | 6567370700 | 22850 | 22800 | 22850 | 22750 | 2496 |
| 495 | 20250109 | 120300 | 6510463700 | 22750 | 22800 | 22800 | 22750 | 340 |
| 496 | 20250109 | 120200 | 6502721900 | 22800 | 22800 | 22800 | 22750 | 901 |
| 497 | 20250109 | 120100 | 6482193300 | 22800 | 22800 | 22850 | 22750 | 2912 |
| 498 | 20250109 | 120000 | 6415803300 | 22750 | 22800 | 22800 | 22750 | 2065 |
| 499 | 20250109 | 115900 | 6368724300 | 22800 | 22750 | 22800 | 22700 | 898 |
| 500 | 20250109 | 115800 | 6348293000 | 22750 | 22700 | 22750 | 22700 | 375 |
| 501 | 20250109 | 115700 | 6339767900 | 22700 | 22700 | 22750 | 22700 | 437 |
| 502 | 20250109 | 115600 | 6329832250 | 22700 | 22700 | 22750 | 22650 | 1125 |
| 503 | 20250109 | 115500 | 6304290800 | 22750 | 22700 | 22750 | 22650 | 958 |
| 504 | 20250109 | 115400 | 6282544550 | 22700 | 22650 | 22700 | 22650 | 579 |
| 505 | 20250109 | 115300 | 6269406100 | 22700 | 22700 | 22700 | 22650 | 444 |
| 506 | 20250109 | 115200 | 6259329200 | 22700 | 22700 | 22750 | 22650 | 1105 |
| 507 | 20250109 | 115100 | 6234244850 | 22700 | 22700 | 22700 | 22650 | 1402 |
| 508 | 20250109 | 115000 | 6202426000 | 22700 | 22700 | 22700 | 22650 | 737 |
| 509 | 20250109 | 114900 | 6185696850 | 22700 | 22650 | 22700 | 22600 | 466 |
| 510 | 20250109 | 114800 | 6175135200 | 22650 | 22650 | 22650 | 22600 | 614 |
| 511 | 20250109 | 114700 | 6161230800 | 22650 | 22650 | 22650 | 22600 | 165 |
| 512 | 20250109 | 114600 | 6157495450 | 22600 | 22600 | 22650 | 22600 | 468 |
| 513 | 20250109 | 114500 | 6146900600 | 22650 | 22600 | 22650 | 22550 | 689 |
| 514 | 20250109 | 114400 | 6131313800 | 22600 | 22650 | 22700 | 22550 | 5761 |
| 515 | 20250109 | 114300 | 6001171100 | 22700 | 22700 | 22700 | 22650 | 671 |
| 516 | 20250109 | 114200 | 5985942050 | 22700 | 22700 | 22700 | 22650 | 706 |
| 517 | 20250109 | 114100 | 5969920050 | 22700 | 22700 | 22700 | 22650 | 586 |
| 518 | 20250109 | 114000 | 5956625350 | 22700 | 22700 | 22700 | 22650 | 559 |
| 519 | 20250109 | 113900 | 5943938700 | 22700 | 22700 | 22700 | 22650 | 793 |
| 520 | 20250109 | 113800 | 5925943550 | 22650 | 22700 | 22700 | 22650 | 325 |
| 521 | 20250109 | 113700 | 5918567250 | 22700 | 22650 | 22700 | 22650 | 2955 |
| 522 | 20250109 | 113600 | 5851629650 | 22650 | 22650 | 22650 | 22600 | 403 |
| 523 | 20250109 | 113500 | 5842509300 | 22650 | 22600 | 22650 | 22550 | 4253 |
| 524 | 20250109 | 113400 | 5746207000 | 22600 | 22550 | 22600 | 22500 | 552 |
| 525 | 20250109 | 113300 | 5733744650 | 22500 | 22550 | 22600 | 22500 | 474 |
| 526 | 20250109 | 113200 | 5723051000 | 22550 | 22650 | 22650 | 22550 | 4805 |
| 527 | 20250109 | 113100 | 5614468300 | 22650 | 22600 | 22650 | 22600 | 1414 |
| 528 | 20250109 | 113000 | 5582471400 | 22600 | 22650 | 22700 | 22600 | 1080 |
| 529 | 20250109 | 112900 | 5558035300 | 22650 | 22600 | 22650 | 22600 | 993 |
| 530 | 20250109 | 112800 | 5535556100 | 22600 | 22650 | 22700 | 22550 | 4329 |
| 531 | 20250109 | 112700 | 5437788550 | 22700 | 22750 | 22750 | 22600 | 3152 |
| 532 | 20250109 | 112600 | 5366435000 | 22800 | 22800 | 22800 | 22700 | 805 |
| 533 | 20250109 | 112500 | 5348104250 | 22700 | 22650 | 22800 | 22650 | 6928 |
| 534 | 20250109 | 112400 | 5190744950 | 22650 | 22650 | 22650 | 22600 | 741 |
| 535 | 20250109 | 112300 | 5173966600 | 22650 | 22600 | 22650 | 22600 | 467 |
| 536 | 20250109 | 112200 | 5163392850 | 22650 | 22600 | 22650 | 22600 | 950 |
| 537 | 20250109 | 112100 | 5141879050 | 22650 | 22550 | 22650 | 22500 | 1153 |
| 538 | 20250109 | 112000 | 5115830450 | 22600 | 22500 | 22600 | 22450 | 494 |
| 539 | 20250109 | 111900 | 5104704750 | 22550 | 22550 | 22550 | 22500 | 883 |
| 540 | 20250109 | 111800 | 5084829750 | 22500 | 22500 | 22600 | 22500 | 568 |
| 541 | 20250109 | 111700 | 5072029650 | 22550 | 22600 | 22600 | 22550 | 430 |
| 542 | 20250109 | 111600 | 5062324150 | 22600 | 22500 | 22600 | 22500 | 1600 |
| 543 | 20250109 | 111500 | 5026205900 | 22500 | 22550 | 22550 | 22500 | 289 |
| 544 | 20250109 | 111400 | 5019690900 | 22500 | 22600 | 22600 | 22500 | 505 |
| 545 | 20250109 | 111300 | 5008303650 | 22550 | 22600 | 22600 | 22550 | 1030 |
| 546 | 20250109 | 111200 | 4985060500 | 22600 | 22600 | 22600 | 22550 | 143 |
| 547 | 20250109 | 111100 | 4981829500 | 22550 | 22600 | 22600 | 22500 | 831 |
| 548 | 20250109 | 111000 | 4963077100 | 22550 | 22600 | 22600 | 22550 | 632 |
| 549 | 20250109 | 110900 | 4948799600 | 22600 | 22550 | 22600 | 22550 | 556 |
| 550 | 20250109 | 110800 | 4936239750 | 22550 | 22650 | 22650 | 22550 | 964 |
| 551 | 20250109 | 110700 | 4914463400 | 22600 | 22600 | 22650 | 22550 | 922 |
| 552 | 20250109 | 110600 | 4893611700 | 22600 | 22450 | 22600 | 22400 | 2331 |
| 553 | 20250109 | 110500 | 4841165950 | 22450 | 22450 | 22450 | 22400 | 370 |
| 554 | 20250109 | 110400 | 4832868950 | 22450 | 22400 | 22450 | 22350 | 884 |
| 555 | 20250109 | 110300 | 4813074050 | 22400 | 22400 | 22400 | 22200 | 1322 |
| 556 | 20250109 | 110200 | 4783598750 | 22400 | 22400 | 22450 | 22150 | 2055 |
| 557 | 20250109 | 110100 | 4737851900 | 22400 | 22400 | 22450 | 22400 | 424 |
| 558 | 20250109 | 110000 | 4728349150 | 22400 | 22450 | 22450 | 22400 | 308 |
| 559 | 20250109 | 105900 | 4721440550 | 22400 | 22500 | 22550 | 22300 | 1623 |
| 560 | 20250109 | 105800 | 4685040900 | 22500 | 22550 | 22550 | 22500 | 1324 |
| 561 | 20250109 | 105700 | 4655190150 | 22550 | 22550 | 22550 | 22500 | 1551 |
| 562 | 20250109 | 105600 | 4620271850 | 22500 | 22550 | 22600 | 22500 | 766 |
| 563 | 20250109 | 105500 | 4603012050 | 22550 | 22600 | 22600 | 22500 | 619 |
| 564 | 20250109 | 105400 | 4589037100 | 22550 | 22600 | 22600 | 22550 | 539 |
| 565 | 20250109 | 105300 | 4576863700 | 22600 | 22550 | 22600 | 22550 | 1126 |
| 566 | 20250109 | 105200 | 4551421300 | 22600 | 22650 | 22650 | 22500 | 867 |
| 567 | 20250109 | 105100 | 4531839450 | 22650 | 22650 | 22700 | 22600 | 731 |
| 568 | 20250109 | 105000 | 4515299100 | 22700 | 22650 | 22700 | 22650 | 1606 |
| 569 | 20250109 | 104900 | 4478881850 | 22700 | 22600 | 22700 | 22550 | 736 |
| 570 | 20250109 | 104800 | 4462212200 | 22650 | 22450 | 22650 | 22450 | 3160 |
| 571 | 20250109 | 104700 | 4390848150 | 22550 | 22550 | 22600 | 22450 | 1853 |
| 572 | 20250109 | 104600 | 4349123450 | 22550 | 22600 | 22650 | 22550 | 879 |
| 573 | 20250109 | 104500 | 4329261350 | 22600 | 22650 | 22650 | 22550 | 1038 |
| 574 | 20250109 | 104400 | 4305792400 | 22650 | 22750 | 22750 | 22650 | 1102 |
| 575 | 20250109 | 104300 | 4280752350 | 22750 | 22800 | 22800 | 22700 | 1079 |
| 576 | 20250109 | 104200 | 4256178800 | 22750 | 22800 | 22800 | 22700 | 4313 |
| 577 | 20250109 | 104100 | 4157950400 | 22800 | 22650 | 22800 | 22600 | 5718 |
| 578 | 20250109 | 104000 | 4028161250 | 22600 | 22600 | 22650 | 22550 | 2573 |
| 579 | 20250109 | 103900 | 3970020000 | 22600 | 22550 | 22600 | 22500 | 1360 |
| 580 | 20250109 | 103800 | 3939336600 | 22550 | 22450 | 22550 | 22450 | 4317 |
| 581 | 20250109 | 103700 | 3842051350 | 22500 | 22500 | 22500 | 22400 | 658 |
| 582 | 20250109 | 103600 | 3827270250 | 22500 | 22450 | 22500 | 22400 | 1516 |
| 583 | 20250109 | 103500 | 3793237350 | 22500 | 22400 | 22500 | 22400 | 4347 |
| 584 | 20250109 | 103400 | 3695515950 | 22400 | 22300 | 22450 | 22250 | 1168 |
| 585 | 20250109 | 103300 | 3669385550 | 22350 | 22400 | 22500 | 22300 | 2952 |
| 586 | 20250109 | 103200 | 3603195200 | 22250 | 22450 | 22450 | 22250 | 376 |
| 587 | 20250109 | 103100 | 3594782850 | 22450 | 22400 | 22500 | 22400 | 1223 |
| 588 | 20250109 | 103000 | 3567336150 | 22450 | 22400 | 22450 | 22350 | 2718 |
| 589 | 20250109 | 102900 | 3506361300 | 22350 | 22350 | 22400 | 22250 | 4156 |
| 590 | 20250109 | 102800 | 3413575650 | 22400 | 22300 | 22400 | 22250 | 4923 |
| 591 | 20250109 | 102700 | 3303567800 | 22250 | 22200 | 22300 | 22150 | 1167 |
| 592 | 20250109 | 102600 | 3277624850 | 22250 | 22200 | 22250 | 22150 | 776 |
| 593 | 20250109 | 102500 | 3260392150 | 22200 | 22200 | 22300 | 22150 | 509 |
| 594 | 20250109 | 102400 | 3249073150 | 22250 | 22250 | 22350 | 22100 | 881 |
| 595 | 20250109 | 102300 | 3229464600 | 22300 | 22350 | 22400 | 22250 | 1222 |
| 596 | 20250109 | 102200 | 3202148650 | 22350 | 22350 | 22350 | 22250 | 2502 |
| 597 | 20250109 | 102100 | 3146259050 | 22350 | 22250 | 22400 | 22150 | 6132 |
| 598 | 20250109 | 102000 | 3009341550 | 22250 | 22100 | 22250 | 22050 | 7166 |
| 599 | 20250109 | 101900 | 2850416550 | 22100 | 22050 | 22150 | 22000 | 2069 |
| 600 | 20250109 | 101800 | 2804710150 | 22150 | 22100 | 22150 | 22100 | 942 |
| 601 | 20250109 | 101700 | 2783857250 | 22150 | 22050 | 22150 | 22050 | 4063 |
| 602 | 20250109 | 101600 | 2694013850 | 22050 | 21950 | 22050 | 21950 | 447 |
| 603 | 20250109 | 101500 | 2684176450 | 22000 | 21950 | 22050 | 21950 | 390 |
| 604 | 20250109 | 101400 | 2675605400 | 22000 | 22000 | 22050 | 21950 | 869 |
| 605 | 20250109 | 101300 | 2656475750 | 22050 | 21950 | 22050 | 21950 | 1243 |
| 606 | 20250109 | 101200 | 2629111050 | 21900 | 22000 | 22050 | 21900 | 359 |
| 607 | 20250109 | 101100 | 2621221750 | 22000 | 21850 | 22050 | 21850 | 3642 |
| 608 | 20250109 | 101000 | 2541206750 | 21950 | 21900 | 21950 | 21850 | 4455 |
| 609 | 20250109 | 100900 | 2443643550 | 21950 | 21950 | 21950 | 21800 | 2456 |
| 610 | 20250109 | 100800 | 2389856300 | 21950 | 21800 | 21950 | 21750 | 1061 |
| 611 | 20250109 | 100700 | 2366676450 | 21800 | 21900 | 21950 | 21800 | 3463 |
| 612 | 20250109 | 100600 | 2290946000 | 21850 | 21800 | 21900 | 21800 | 1726 |
| 613 | 20250109 | 100500 | 2253251700 | 21800 | 21700 | 21800 | 21700 | 1239 |
| 614 | 20250109 | 100400 | 2226291200 | 21700 | 21750 | 21850 | 21700 | 1570 |
| 615 | 20250109 | 100300 | 2192108750 | 21800 | 21650 | 21800 | 21600 | 1768 |
| 616 | 20250109 | 100200 | 2153740400 | 21650 | 21500 | 21650 | 21500 | 775 |
| 617 | 20250109 | 100100 | 2137025550 | 21550 | 21500 | 21550 | 21500 | 381 |
| 618 | 20250109 | 100000 | 2128831950 | 21500 | 21450 | 21500 | 21400 | 149 |
| 619 | 20250109 | 095900 | 2125632100 | 21500 | 21450 | 21500 | 21400 | 446 |
| 620 | 20250109 | 095800 | 2116058700 | 21450 | 21450 | 21450 | 21400 | 174 |
| 621 | 20250109 | 095700 | 2112327950 | 21500 | 21450 | 21550 | 21450 | 486 |
| 622 | 20250109 | 095600 | 2101893700 | 21550 | 21500 | 21550 | 21500 | 248 |
| 623 | 20250109 | 095500 | 2096558700 | 21500 | 21450 | 21550 | 21450 | 3881 |
| 624 | 20250109 | 095400 | 2013116500 | 21450 | 21450 | 21450 | 21400 | 149 |
| 625 | 20250109 | 095300 | 2009923950 | 21400 | 21450 | 21500 | 21400 | 199 |
| 626 | 20250109 | 095200 | 2005652750 | 21500 | 21500 | 21500 | 21400 | 75 |
| 627 | 20250109 | 095100 | 2004041500 | 21450 | 21350 | 21450 | 21350 | 716 |
| 628 | 20250109 | 095000 | 1988714350 | 21400 | 21350 | 21400 | 21350 | 107 |
| 629 | 20250109 | 094900 | 1986424700 | 21400 | 21350 | 21400 | 21350 | 127 |
| 630 | 20250109 | 094800 | 1983712250 | 21350 | 21400 | 21400 | 21300 | 140 |
| 631 | 20250109 | 094700 | 1980724600 | 21300 | 21250 | 21350 | 21250 | 292 |
| 632 | 20250109 | 094600 | 1974498550 | 21300 | 21450 | 21450 | 21300 | 760 |
| 633 | 20250109 | 094500 | 1958284200 | 21400 | 21450 | 21450 | 21350 | 203 |
| 634 | 20250109 | 094400 | 1953940600 | 21400 | 21300 | 21450 | 21300 | 665 |
| 635 | 20250109 | 094300 | 1939725250 | 21350 | 21300 | 21350 | 21300 | 86 |
| 636 | 20250109 | 094200 | 1937891400 | 21350 | 21350 | 21350 | 21300 | 515 |
| 637 | 20250109 | 094100 | 1926918250 | 21300 | 21350 | 21400 | 21300 | 1041 |
| 638 | 20250109 | 094000 | 1904710550 | 21400 | 21350 | 21400 | 21300 | 386 |
| 639 | 20250109 | 093900 | 1896467400 | 21400 | 21300 | 21400 | 21300 | 29 |
| 640 | 20250109 | 093800 | 1895847800 | 21350 | 21300 | 21400 | 21300 | 153 |
| 641 | 20250109 | 093700 | 1892579650 | 21350 | 21400 | 21400 | 21350 | 160 |
| 642 | 20250109 | 093600 | 1889159600 | 21350 | 21400 | 21400 | 21350 | 299 |
| 643 | 20250109 | 093500 | 1882768250 | 21350 | 21350 | 21400 | 21300 | 413 |
| 644 | 20250109 | 093400 | 1873965550 | 21400 | 21350 | 21400 | 21300 | 473 |
| 645 | 20250109 | 093300 | 1863869550 | 21450 | 21500 | 21500 | 21350 | 2330 |
| 646 | 20250109 | 093200 | 1814055200 | 21500 | 21450 | 21500 | 21450 | 140 |
| 647 | 20250109 | 093100 | 1811048750 | 21500 | 21300 | 21500 | 21300 | 2088 |
| 648 | 20250109 | 093000 | 1766311800 | 21350 | 21400 | 21400 | 21300 | 417 |
| 649 | 20250109 | 092900 | 1757412500 | 21400 | 21400 | 21400 | 21300 | 3147 |
| 650 | 20250109 | 092800 | 1690321350 | 21400 | 21400 | 21500 | 21400 | 523 |
| 651 | 20250109 | 092700 | 1679119750 | 21400 | 21500 | 21500 | 21400 | 144 |
| 652 | 20250109 | 092600 | 1676036150 | 21500 | 21500 | 21500 | 21350 | 677 |
| 653 | 20250109 | 092500 | 1661539100 | 21500 | 21450 | 21500 | 21450 | 258 |
| 654 | 20250109 | 092400 | 1655998700 | 21450 | 21550 | 21600 | 21350 | 2695 |
| 655 | 20250109 | 092300 | 1598085550 | 21550 | 21700 | 21750 | 21550 | 5594 |
| 656 | 20250109 | 092200 | 1477123150 | 21700 | 21750 | 21800 | 21700 | 279 |
| 657 | 20250109 | 092100 | 1471057950 | 21750 | 21750 | 21800 | 21700 | 976 |
| 658 | 20250109 | 092000 | 1449832100 | 21700 | 21750 | 21750 | 21700 | 446 |
| 659 | 20250109 | 091900 | 1440147300 | 21750 | 21700 | 21750 | 21650 | 554 |
| 660 | 20250109 | 091800 | 1428123250 | 21700 | 21800 | 21800 | 21650 | 669 |
| 661 | 20250109 | 091700 | 1413609200 | 21800 | 21750 | 21850 | 21750 | 2479 |
| 662 | 20250109 | 091600 | 1359673500 | 21750 | 21700 | 21800 | 21650 | 701 |
| 663 | 20250109 | 091500 | 1344426150 | 21700 | 21800 | 21800 | 21650 | 2101 |
| 664 | 20250109 | 091400 | 1298803250 | 21750 | 21800 | 21850 | 21700 | 1512 |
| 665 | 20250109 | 091300 | 1265907300 | 21700 | 21750 | 21800 | 21650 | 551 |
| 666 | 20250109 | 091200 | 1253931050 | 21700 | 21700 | 21800 | 21650 | 2763 |
| 667 | 20250109 | 091100 | 1193995200 | 21700 | 21700 | 21850 | 21650 | 816 |
| 668 | 20250109 | 091000 | 1176279500 | 21700 | 21700 | 21850 | 21700 | 1188 |
| 669 | 20250109 | 090900 | 1150481150 | 21700 | 21900 | 21900 | 21650 | 3844 |
| 670 | 20250109 | 090800 | 1066592550 | 21900 | 22000 | 22000 | 21900 | 1623 |
| 671 | 20250109 | 090700 | 1030907400 | 22000 | 21900 | 22000 | 21850 | 1150 |
| 672 | 20250109 | 090600 | 1005725300 | 21850 | 22200 | 22200 | 21850 | 2997 |
| 673 | 20250109 | 090500 | 939894100 | 22200 | 22250 | 22250 | 22100 | 3709 |
| 674 | 20250109 | 090400 | 857573450 | 22250 | 22300 | 22400 | 22150 | 9198 |
| 675 | 20250109 | 090300 | 652417600 | 22250 | 22300 | 22350 | 22100 | 6907 |
| 676 | 20250109 | 090200 | 498657750 | 22300 | 22150 | 22400 | 22150 | 5230 |
| 677 | 20250109 | 090100 | 382072200 | 22200 | 21800 | 22200 | 21800 | 6021 |
| 678 | 20250109 | 090000 | 249395450 | 21800 | 21800 | 21950 | 21650 | 11451 |