33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 3 | 20230705 | 200200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230705 | 200100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230705 | 200000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230705 | 195900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230705 | 195800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230705 | 195700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230705 | 195600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230705 | 195500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230705 | 195400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230705 | 195300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230705 | 195200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230705 | 195100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230705 | 195000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230705 | 194900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230705 | 194800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230705 | 194700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230705 | 194600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230705 | 194500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230705 | 194400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230705 | 194300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230705 | 194200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230705 | 194100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230705 | 194000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230705 | 193900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230705 | 193800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230705 | 193700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230705 | 193600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230705 | 193500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230705 | 193400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230705 | 193300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 33 | 20230705 | 193200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230705 | 193100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230705 | 193000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230705 | 192900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230705 | 192800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230705 | 192700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230705 | 192600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230705 | 192500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230705 | 192400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230705 | 192300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230705 | 192200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230705 | 192100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230705 | 192000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230705 | 191900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230705 | 191800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230705 | 191700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230705 | 191600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230705 | 191500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230705 | 191400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230705 | 191300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230705 | 191200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230705 | 191100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230705 | 191000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230705 | 190900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230705 | 190800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230705 | 190700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230705 | 190600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230705 | 190500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230705 | 190400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230705 | 190300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 63 | 20230705 | 190200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230705 | 190100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230705 | 190000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230705 | 185900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230705 | 185800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230705 | 185700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230705 | 185600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230705 | 185500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230705 | 185400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230705 | 185300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230705 | 185200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230705 | 185100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230705 | 185000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230705 | 184900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230705 | 184800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230705 | 184700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230705 | 184600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230705 | 184500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230705 | 184400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230705 | 184300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230705 | 184200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230705 | 184100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230705 | 184000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230705 | 183900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230705 | 183800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230705 | 183700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230705 | 183600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230705 | 183500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230705 | 183400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230705 | 183300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 93 | 20230705 | 183200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230705 | 183100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230705 | 183000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230705 | 182900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230705 | 182800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230705 | 182700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230705 | 182600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230705 | 182500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230705 | 182400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230705 | 182300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230705 | 182200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230705 | 182100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230705 | 182000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230705 | 181900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230705 | 181800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230705 | 181700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230705 | 181600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230705 | 181500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230705 | 181400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230705 | 181300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230705 | 181200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230705 | 181100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230705 | 181000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230705 | 180900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230705 | 180800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230705 | 180700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230705 | 180600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230705 | 180500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230705 | 180400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230705 | 180300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 123 | 20230705 | 180200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230705 | 180100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230705 | 180000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230705 | 175900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230705 | 175800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230705 | 175700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230705 | 175600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230705 | 175500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230705 | 175400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230705 | 175300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230705 | 175200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230705 | 175100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230705 | 175000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230705 | 174900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230705 | 174800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230705 | 174700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230705 | 174600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230705 | 174500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230705 | 174400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230705 | 174300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230705 | 174200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230705 | 174100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230705 | 174000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230705 | 173900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230705 | 173800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230705 | 173700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230705 | 173600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230705 | 173500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230705 | 173400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230705 | 173300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 153 | 20230705 | 173200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230705 | 173100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230705 | 173000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230705 | 172900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230705 | 172800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230705 | 172700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230705 | 172600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230705 | 172500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230705 | 172400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230705 | 172300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230705 | 172200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230705 | 172100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230705 | 172000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230705 | 171900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230705 | 171800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230705 | 171700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230705 | 171600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230705 | 171500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230705 | 171400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230705 | 171300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230705 | 171200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230705 | 171100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230705 | 171000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230705 | 170900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230705 | 170800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230705 | 170700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230705 | 170600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230705 | 170500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230705 | 170400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230705 | 170300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 183 | 20230705 | 170200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230705 | 170100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230705 | 170000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230705 | 165900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230705 | 165800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230705 | 165700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230705 | 165600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230705 | 165500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230705 | 165400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230705 | 165300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230705 | 165200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230705 | 165100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230705 | 165000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230705 | 164900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230705 | 164800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230705 | 164700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230705 | 164600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230705 | 164500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230705 | 164400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230705 | 164300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230705 | 164200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230705 | 164100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230705 | 164000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230705 | 163900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230705 | 163800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230705 | 163700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230705 | 163600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230705 | 163500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230705 | 163400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230705 | 163300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 213 | 20230705 | 163200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230705 | 163100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230705 | 163000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230705 | 162900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230705 | 162800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230705 | 162700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230705 | 162600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230705 | 162500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230705 | 162400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230705 | 162300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230705 | 162200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230705 | 162100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230705 | 162000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230705 | 161900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230705 | 161800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230705 | 161700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230705 | 161600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230705 | 161500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230705 | 161400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230705 | 161300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230705 | 161200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230705 | 161100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230705 | 161000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230705 | 160900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230705 | 160800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230705 | 160700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230705 | 160600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230705 | 160500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230705 | 160400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230705 | 160300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 243 | 20230705 | 160200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230705 | 160100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230705 | 160000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230705 | 155900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230705 | 155800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230705 | 155700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230705 | 155600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230705 | 155500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230705 | 155400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230705 | 155300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230705 | 155200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230705 | 155100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230705 | 155000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230705 | 154900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230705 | 154800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230705 | 154700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230705 | 154600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230705 | 154500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230705 | 154400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230705 | 154300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230705 | 154200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230705 | 154100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230705 | 154000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230705 | 153900 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230705 | 153800 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230705 | 153700 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230705 | 153600 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230705 | 153500 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230705 | 153400 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230705 | 153300 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 273 | 20230705 | 153200 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230705 | 153100 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230705 | 153000 | 3466495305 | 3785 | 3785 | 3785 | 3785 | 10645 |
| 276 | 20230705 | 152900 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230705 | 152800 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230705 | 152700 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230705 | 152600 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230705 | 152500 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230705 | 152400 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230705 | 152300 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230705 | 152200 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230705 | 152100 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230705 | 152000 | 3426203980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230705 | 151900 | 3426203980 | 3780 | 3765 | 3780 | 3765 | 704 |
| 287 | 20230705 | 151800 | 3423544890 | 3765 | 3765 | 3780 | 3765 | 3659 |
| 288 | 20230705 | 151700 | 3409754310 | 3765 | 3775 | 3775 | 3765 | 9569 |
| 289 | 20230705 | 151600 | 3373712370 | 3780 | 3770 | 3780 | 3770 | 232 |
| 290 | 20230705 | 151500 | 3372836490 | 3770 | 3780 | 3780 | 3770 | 1557 |
| 291 | 20230705 | 151400 | 3366959470 | 3780 | 3785 | 3790 | 3780 | 1686 |
| 292 | 20230705 | 151300 | 3360582210 | 3780 | 3775 | 3780 | 3770 | 8559 |
| 293 | 20230705 | 151200 | 3328263705 | 3775 | 3770 | 3775 | 3770 | 2688 |
| 294 | 20230705 | 151100 | 3318127760 | 3765 | 3770 | 3770 | 3765 | 1463 |
| 295 | 20230705 | 151000 | 3312612600 | 3770 | 3760 | 3770 | 3760 | 2976 |
| 296 | 20230705 | 150900 | 3301418240 | 3755 | 3755 | 3760 | 3755 | 4516 |
| 297 | 20230705 | 150800 | 3284456920 | 3755 | 3765 | 3765 | 3755 | 5133 |
| 298 | 20230705 | 150700 | 3265156495 | 3765 | 3765 | 3765 | 3765 | 99 |
| 299 | 20230705 | 150600 | 3264783760 | 3765 | 3760 | 3765 | 3760 | 2675 |
| 300 | 20230705 | 150500 | 3254721010 | 3760 | 3765 | 3765 | 3760 | 301 |
| 301 | 20230705 | 150400 | 3253589245 | 3770 | 3760 | 3770 | 3760 | 6240 |
| 302 | 20230705 | 150300 | 3230126835 | 3760 | 3765 | 3765 | 3760 | 7102 |
| 303 | 20230705 | 150200 | 3203401085 | 3770 | 3770 | 3770 | 3770 | 49 |
| 304 | 20230705 | 150100 | 3203216355 | 3770 | 3770 | 3770 | 3770 | 148 |
| 305 | 20230705 | 150000 | 3202658395 | 3770 | 3770 | 3770 | 3770 | 1801 |
| 306 | 20230705 | 145900 | 3195868625 | 3770 | 3765 | 3775 | 3765 | 201 |
| 307 | 20230705 | 145800 | 3195109905 | 3770 | 3770 | 3770 | 3765 | 3523 |
| 308 | 20230705 | 145700 | 3181828315 | 3765 | 3770 | 3770 | 3765 | 2563 |
| 309 | 20230705 | 145600 | 3172167620 | 3770 | 3770 | 3770 | 3765 | 5879 |
| 310 | 20230705 | 145500 | 3150016290 | 3770 | 3770 | 3770 | 3770 | 524 |
| 311 | 20230705 | 145400 | 3148040810 | 3770 | 3770 | 3770 | 3770 | 396 |
| 312 | 20230705 | 145300 | 3146547890 | 3765 | 3770 | 3770 | 3765 | 340 |
| 313 | 20230705 | 145200 | 3145267690 | 3770 | 3765 | 3770 | 3765 | 400 |
| 314 | 20230705 | 145100 | 3143759795 | 3765 | 3770 | 3770 | 3765 | 1722 |
| 315 | 20230705 | 145000 | 3137274570 | 3765 | 3765 | 3770 | 3765 | 692 |
| 316 | 20230705 | 144900 | 3134668925 | 3765 | 3770 | 3770 | 3765 | 1383 |
| 317 | 20230705 | 144800 | 3129457515 | 3770 | 3770 | 3770 | 3770 | 209 |
| 318 | 20230705 | 144700 | 3128669585 | 3775 | 3775 | 3775 | 3775 | 439 |
| 319 | 20230705 | 144600 | 3127012360 | 3775 | 3775 | 3775 | 3770 | 73 |
| 320 | 20230705 | 144500 | 3126736790 | 3775 | 3770 | 3775 | 3765 | 1074 |
| 321 | 20230705 | 144400 | 3122687765 | 3770 | 3775 | 3775 | 3770 | 775 |
| 322 | 20230705 | 144300 | 3119764765 | 3775 | 3775 | 3775 | 3775 | 679 |
| 323 | 20230705 | 144200 | 3117201540 | 3775 | 3770 | 3775 | 3770 | 1730 |
| 324 | 20230705 | 144100 | 3110674580 | 3770 | 3770 | 3770 | 3765 | 572 |
| 325 | 20230705 | 144000 | 3108518640 | 3770 | 3770 | 3770 | 3765 | 1079 |
| 326 | 20230705 | 143900 | 3104452170 | 3770 | 3770 | 3770 | 3770 | 317 |
| 327 | 20230705 | 143800 | 3103257080 | 3770 | 3770 | 3770 | 3770 | 409 |
| 328 | 20230705 | 143700 | 3101715150 | 3770 | 3770 | 3770 | 3770 | 7 |
| 329 | 20230705 | 143600 | 3101688760 | 3770 | 3770 | 3770 | 3770 | 522 |
| 330 | 20230705 | 143500 | 3099720820 | 3770 | 3775 | 3775 | 3770 | 242 |
| 331 | 20230705 | 143400 | 3098807330 | 3770 | 3770 | 3775 | 3770 | 1386 |
| 332 | 20230705 | 143300 | 3093580775 | 3770 | 3770 | 3770 | 3770 | 379 |
| 333 | 20230705 | 143200 | 3092151945 | 3775 | 3770 | 3775 | 3770 | 411 |
| 334 | 20230705 | 143100 | 3090602070 | 3770 | 3765 | 3770 | 3765 | 4237 |
| 335 | 20230705 | 143000 | 3074629765 | 3760 | 3765 | 3765 | 3760 | 1262 |
| 336 | 20230705 | 142900 | 3069883300 | 3765 | 3765 | 3765 | 3765 | 379 |
| 337 | 20230705 | 142800 | 3068456365 | 3765 | 3770 | 3775 | 3765 | 12996 |
| 338 | 20230705 | 142700 | 3019501985 | 3775 | 3770 | 3780 | 3770 | 2210 |
| 339 | 20230705 | 142600 | 3011160510 | 3775 | 3765 | 3775 | 3765 | 107 |
| 340 | 20230705 | 142500 | 3010757120 | 3765 | 3765 | 3765 | 3760 | 245 |
| 341 | 20230705 | 142400 | 3009834945 | 3765 | 3765 | 3765 | 3765 | 387 |
| 342 | 20230705 | 142300 | 3008377890 | 3780 | 3765 | 3780 | 3765 | 2275 |
| 343 | 20230705 | 142200 | 2999804285 | 3765 | 3760 | 3765 | 3760 | 1885 |
| 344 | 20230705 | 142100 | 2992714790 | 3765 | 3765 | 3765 | 3765 | 72 |
| 345 | 20230705 | 142000 | 2992443710 | 3760 | 3765 | 3765 | 3760 | 652 |
| 346 | 20230705 | 141900 | 2989990180 | 3770 | 3765 | 3770 | 3760 | 1622 |
| 347 | 20230705 | 141800 | 2983881760 | 3765 | 3760 | 3765 | 3760 | 841 |
| 348 | 20230705 | 141700 | 2980719210 | 3755 | 3760 | 3765 | 3755 | 477 |
| 349 | 20230705 | 141600 | 2978925660 | 3760 | 3765 | 3765 | 3755 | 857 |
| 350 | 20230705 | 141500 | 2975703360 | 3765 | 3765 | 3765 | 3765 | 455 |
| 351 | 20230705 | 141400 | 2973990285 | 3765 | 3765 | 3765 | 3760 | 487 |
| 352 | 20230705 | 141300 | 2972158920 | 3760 | 3765 | 3765 | 3760 | 6296 |
| 353 | 20230705 | 141200 | 2948483490 | 3760 | 3760 | 3765 | 3760 | 228 |
| 354 | 20230705 | 141100 | 2947625525 | 3760 | 3765 | 3765 | 3760 | 489 |
| 355 | 20230705 | 141000 | 2945784785 | 3765 | 3760 | 3765 | 3760 | 1521 |
| 356 | 20230705 | 140900 | 2940065675 | 3760 | 3765 | 3765 | 3755 | 5661 |
| 357 | 20230705 | 140800 | 2918782080 | 3760 | 3760 | 3760 | 3760 | 300 |
| 358 | 20230705 | 140700 | 2917654080 | 3770 | 3770 | 3770 | 3755 | 4256 |
| 359 | 20230705 | 140600 | 2901659900 | 3760 | 3765 | 3775 | 3760 | 5289 |
| 360 | 20230705 | 140500 | 2881770690 | 3780 | 3765 | 3780 | 3765 | 162 |
| 361 | 20230705 | 140400 | 2881159485 | 3765 | 3770 | 3785 | 3760 | 1828 |
| 362 | 20230705 | 140300 | 2874279175 | 3760 | 3770 | 3770 | 3760 | 908 |
| 363 | 20230705 | 140200 | 2870860620 | 3770 | 3770 | 3770 | 3770 | 489 |
| 364 | 20230705 | 140100 | 2869017090 | 3765 | 3775 | 3785 | 3765 | 5324 |
| 365 | 20230705 | 140000 | 2848880110 | 3785 | 3785 | 3785 | 3785 | 43 |
| 366 | 20230705 | 135900 | 2848717355 | 3785 | 3770 | 3785 | 3770 | 1019 |
| 367 | 20230705 | 135800 | 2844875440 | 3770 | 3765 | 3770 | 3765 | 1495 |
| 368 | 20230705 | 135700 | 2839246545 | 3765 | 3765 | 3765 | 3765 | 1261 |
| 369 | 20230705 | 135600 | 2834498880 | 3765 | 3765 | 3765 | 3765 | 320 |
| 370 | 20230705 | 135500 | 2833294080 | 3765 | 3770 | 3770 | 3765 | 1001 |
| 371 | 20230705 | 135400 | 2829523420 | 3770 | 3770 | 3770 | 3770 | 206 |
| 372 | 20230705 | 135300 | 2828746800 | 3765 | 3760 | 3765 | 3760 | 409 |
| 373 | 20230705 | 135200 | 2827207065 | 3765 | 3765 | 3765 | 3760 | 6082 |
| 374 | 20230705 | 135100 | 2804315055 | 3770 | 3770 | 3770 | 3770 | 387 |
| 375 | 20230705 | 135000 | 2802856065 | 3770 | 3770 | 3785 | 3770 | 359 |
| 376 | 20230705 | 134900 | 2801502575 | 3785 | 3775 | 3785 | 3775 | 788 |
| 377 | 20230705 | 134800 | 2798525820 | 3790 | 3775 | 3790 | 3775 | 19 |
| 378 | 20230705 | 134700 | 2798453855 | 3775 | 3770 | 3775 | 3770 | 201 |
| 379 | 20230705 | 134600 | 2797696080 | 3770 | 3770 | 3790 | 3765 | 2148 |
| 380 | 20230705 | 134500 | 2789598425 | 3795 | 3790 | 3795 | 3790 | 1379 |
| 381 | 20230705 | 134400 | 2784371370 | 3790 | 3770 | 3790 | 3770 | 1736 |
| 382 | 20230705 | 134300 | 2777813975 | 3770 | 3770 | 3770 | 3770 | 285 |
| 383 | 20230705 | 134200 | 2776739525 | 3770 | 3770 | 3770 | 3770 | 99 |
| 384 | 20230705 | 134100 | 2776366295 | 3770 | 3770 | 3770 | 3770 | 320 |
| 385 | 20230705 | 134000 | 2775159895 | 3775 | 3770 | 3775 | 3770 | 869 |
| 386 | 20230705 | 133900 | 2771879920 | 3775 | 3775 | 3775 | 3775 | 2546 |
| 387 | 20230705 | 133800 | 2762268770 | 3775 | 3795 | 3795 | 3775 | 391 |
| 388 | 20230705 | 133700 | 2760792725 | 3785 | 3785 | 3785 | 3785 | 10 |
| 389 | 20230705 | 133600 | 2760754875 | 3795 | 3795 | 3795 | 3770 | 1309 |
| 390 | 20230705 | 133500 | 2755792445 | 3795 | 3765 | 3795 | 3765 | 4899 |
| 391 | 20230705 | 133400 | 2737273720 | 3765 | 3755 | 3765 | 3755 | 382 |
| 392 | 20230705 | 133300 | 2735839300 | 3755 | 3755 | 3755 | 3750 | 2444 |
| 393 | 20230705 | 133200 | 2726669485 | 3750 | 3755 | 3765 | 3750 | 4679 |
| 394 | 20230705 | 133100 | 2709116000 | 3750 | 3755 | 3755 | 3750 | 13774 |
| 395 | 20230705 | 133000 | 2657456825 | 3760 | 3770 | 3770 | 3760 | 17013 |
| 396 | 20230705 | 132900 | 2593436105 | 3770 | 3775 | 3775 | 3765 | 14943 |
| 397 | 20230705 | 132800 | 2537090845 | 3780 | 3780 | 3780 | 3780 | 379 |
| 398 | 20230705 | 132700 | 2535658225 | 3780 | 3780 | 3780 | 3775 | 1070 |
| 399 | 20230705 | 132600 | 2531618460 | 3785 | 3785 | 3785 | 3785 | 412 |
| 400 | 20230705 | 132500 | 2530059040 | 3785 | 3780 | 3785 | 3780 | 101 |
| 401 | 20230705 | 132400 | 2529677255 | 3785 | 3785 | 3785 | 3785 | 382 |
| 402 | 20230705 | 132300 | 2528231385 | 3790 | 3790 | 3790 | 3790 | 3 |
| 403 | 20230705 | 132200 | 2528220015 | 3785 | 3790 | 3790 | 3785 | 421 |
| 404 | 20230705 | 132100 | 2526626320 | 3790 | 3785 | 3790 | 3775 | 11762 |
| 405 | 20230705 | 132000 | 2482186060 | 3790 | 3780 | 3790 | 3780 | 18 |
| 406 | 20230705 | 131900 | 2482117850 | 3790 | 3780 | 3790 | 3775 | 99 |
| 407 | 20230705 | 131800 | 2481743575 | 3790 | 3790 | 3790 | 3790 | 3 |
| 408 | 20230705 | 131700 | 2481732205 | 3795 | 3775 | 3795 | 3775 | 4383 |
| 409 | 20230705 | 131600 | 2465184365 | 3780 | 3795 | 3795 | 3775 | 15912 |
| 410 | 20230705 | 131500 | 2405037755 | 3800 | 3795 | 3800 | 3790 | 655 |
| 411 | 20230705 | 131400 | 2402553370 | 3795 | 3795 | 3795 | 3795 | 2 |
| 412 | 20230705 | 131300 | 2402545780 | 3795 | 3795 | 3795 | 3795 | 723 |
| 413 | 20230705 | 131200 | 2399801995 | 3795 | 3800 | 3800 | 3790 | 1932 |
| 414 | 20230705 | 131100 | 2392468395 | 3800 | 3795 | 3800 | 3795 | 1870 |
| 415 | 20230705 | 131000 | 2385362510 | 3795 | 3795 | 3800 | 3790 | 1385 |
| 416 | 20230705 | 130900 | 2380104530 | 3795 | 3795 | 3800 | 3795 | 86 |
| 417 | 20230705 | 130800 | 2379778110 | 3800 | 3800 | 3800 | 3795 | 445 |
| 418 | 20230705 | 130700 | 2378087345 | 3795 | 3795 | 3800 | 3795 | 285 |
| 419 | 20230705 | 130600 | 2377005740 | 3800 | 3800 | 3800 | 3795 | 584 |
| 420 | 20230705 | 130500 | 2374786565 | 3800 | 3800 | 3800 | 3800 | 3 |
| 421 | 20230705 | 130400 | 2374775165 | 3795 | 3795 | 3795 | 3795 | 384 |
| 422 | 20230705 | 130300 | 2373317885 | 3800 | 3800 | 3800 | 3800 | 402 |
| 423 | 20230705 | 130200 | 2371790285 | 3800 | 3800 | 3800 | 3800 | 43 |
| 424 | 20230705 | 130100 | 2371626885 | 3800 | 3800 | 3800 | 3795 | 700 |
| 425 | 20230705 | 130000 | 2368968385 | 3800 | 3800 | 3800 | 3800 | 0 |
| 426 | 20230705 | 125900 | 2368968385 | 3800 | 3790 | 3800 | 3790 | 383 |
| 427 | 20230705 | 125800 | 2367513985 | 3800 | 3795 | 3800 | 3795 | 2118 |
| 428 | 20230705 | 125700 | 2359474870 | 3800 | 3800 | 3800 | 3800 | 483 |
| 429 | 20230705 | 125600 | 2357639470 | 3800 | 3805 | 3805 | 3800 | 580 |
| 430 | 20230705 | 125500 | 2355435455 | 3805 | 3800 | 3805 | 3800 | 5767 |
| 431 | 20230705 | 125400 | 2333519760 | 3800 | 3800 | 3800 | 3800 | 317 |
| 432 | 20230705 | 125300 | 2332315160 | 3800 | 3795 | 3800 | 3795 | 7002 |
| 433 | 20230705 | 125200 | 2305714275 | 3795 | 3785 | 3795 | 3785 | 443 |
| 434 | 20230705 | 125100 | 2304035605 | 3795 | 3795 | 3795 | 3790 | 406 |
| 435 | 20230705 | 125000 | 2302495345 | 3795 | 3790 | 3795 | 3790 | 624 |
| 436 | 20230705 | 124900 | 2300128490 | 3790 | 3790 | 3790 | 3790 | 2 |
| 437 | 20230705 | 124800 | 2300120910 | 3790 | 3785 | 3790 | 3780 | 2019 |
| 438 | 20230705 | 124700 | 2292484270 | 3790 | 3800 | 3800 | 3790 | 383 |
| 439 | 20230705 | 124600 | 2291032660 | 3790 | 3800 | 3800 | 3790 | 511 |
| 440 | 20230705 | 124500 | 2289095920 | 3800 | 3795 | 3800 | 3790 | 673 |
| 441 | 20230705 | 124400 | 2286542635 | 3795 | 3795 | 3795 | 3795 | 1005 |
| 442 | 20230705 | 124300 | 2282728660 | 3795 | 3790 | 3795 | 3790 | 1445 |
| 443 | 20230705 | 124200 | 2277245135 | 3790 | 3790 | 3795 | 3785 | 2788 |
| 444 | 20230705 | 124100 | 2266668635 | 3790 | 3795 | 3795 | 3790 | 1619 |
| 445 | 20230705 | 124000 | 2260525055 | 3795 | 3795 | 3795 | 3795 | 92 |
| 446 | 20230705 | 123900 | 2260175915 | 3795 | 3795 | 3795 | 3795 | 401 |
| 447 | 20230705 | 123800 | 2258654120 | 3795 | 3790 | 3795 | 3790 | 5 |
| 448 | 20230705 | 123700 | 2258635160 | 3795 | 3795 | 3800 | 3795 | 1355 |
| 449 | 20230705 | 123600 | 2253492915 | 3790 | 3785 | 3790 | 3785 | 1746 |
| 450 | 20230705 | 123500 | 2246882305 | 3785 | 3790 | 3790 | 3785 | 5835 |
| 451 | 20230705 | 123400 | 2224785465 | 3795 | 3790 | 3795 | 3790 | 431 |
| 452 | 20230705 | 123300 | 2223150070 | 3795 | 3795 | 3795 | 3790 | 1051 |
| 453 | 20230705 | 123200 | 2219161610 | 3795 | 3795 | 3795 | 3795 | 391 |
| 454 | 20230705 | 123100 | 2217677765 | 3790 | 3790 | 3790 | 3790 | 1356 |
| 455 | 20230705 | 123000 | 2212538525 | 3795 | 3790 | 3795 | 3790 | 615 |
| 456 | 20230705 | 122900 | 2210205780 | 3790 | 3800 | 3800 | 3790 | 1218 |
| 457 | 20230705 | 122800 | 2205582600 | 3800 | 3800 | 3800 | 3800 | 4 |
| 458 | 20230705 | 122700 | 2205567400 | 3795 | 3795 | 3795 | 3795 | 226 |
| 459 | 20230705 | 122600 | 2204709730 | 3795 | 3795 | 3800 | 3795 | 355 |
| 460 | 20230705 | 122500 | 2203362475 | 3795 | 3800 | 3800 | 3795 | 910 |
| 461 | 20230705 | 122400 | 2199908735 | 3800 | 3800 | 3800 | 3800 | 1 |
| 462 | 20230705 | 122300 | 2199904935 | 3800 | 3800 | 3800 | 3800 | 1 |
| 463 | 20230705 | 122200 | 2199901135 | 3800 | 3795 | 3800 | 3795 | 560 |
| 464 | 20230705 | 122100 | 2197775915 | 3795 | 3795 | 3795 | 3795 | 473 |
| 465 | 20230705 | 122000 | 2195980880 | 3795 | 3795 | 3795 | 3790 | 743 |
| 466 | 20230705 | 121900 | 2193163000 | 3795 | 3795 | 3795 | 3795 | 646 |
| 467 | 20230705 | 121800 | 2190711430 | 3800 | 3795 | 3800 | 3795 | 791 |
| 468 | 20230705 | 121700 | 2187709480 | 3800 | 3800 | 3800 | 3800 | 0 |
| 469 | 20230705 | 121600 | 2187709480 | 3800 | 3795 | 3800 | 3795 | 530 |
| 470 | 20230705 | 121500 | 2185697130 | 3800 | 3795 | 3800 | 3795 | 592 |
| 471 | 20230705 | 121400 | 2183450420 | 3795 | 3790 | 3795 | 3790 | 405 |
| 472 | 20230705 | 121300 | 2181913570 | 3795 | 3800 | 3800 | 3795 | 1662 |
| 473 | 20230705 | 121200 | 2175606260 | 3800 | 3805 | 3805 | 3800 | 1128 |
| 474 | 20230705 | 121100 | 2171319745 | 3805 | 3805 | 3805 | 3805 | 385 |
| 475 | 20230705 | 121000 | 2169854820 | 3800 | 3805 | 3805 | 3800 | 622 |
| 476 | 20230705 | 120900 | 2167491155 | 3805 | 3810 | 3810 | 3805 | 478 |
| 477 | 20230705 | 120800 | 2165670470 | 3805 | 3805 | 3805 | 3805 | 1662 |
| 478 | 20230705 | 120700 | 2159346560 | 3805 | 3805 | 3805 | 3805 | 385 |
| 479 | 20230705 | 120600 | 2157881635 | 3805 | 3800 | 3805 | 3800 | 2547 |
| 480 | 20230705 | 120500 | 2148203010 | 3805 | 3805 | 3805 | 3800 | 559 |
| 481 | 20230705 | 120400 | 2146076640 | 3800 | 3805 | 3805 | 3800 | 300 |
| 482 | 20230705 | 120300 | 2144935640 | 3805 | 3805 | 3805 | 3805 | 487 |
| 483 | 20230705 | 120200 | 2143082605 | 3810 | 3810 | 3810 | 3810 | 379 |
| 484 | 20230705 | 120100 | 2141638615 | 3810 | 3810 | 3810 | 3810 | 60 |
| 485 | 20230705 | 120000 | 2141410015 | 3810 | 3810 | 3820 | 3810 | 381 |
| 486 | 20230705 | 115900 | 2139958385 | 3805 | 3805 | 3805 | 3805 | 1515 |
| 487 | 20230705 | 115800 | 2134193810 | 3805 | 3805 | 3805 | 3800 | 576 |
| 488 | 20230705 | 115700 | 2132002830 | 3805 | 3810 | 3810 | 3805 | 1063 |
| 489 | 20230705 | 115600 | 2127957820 | 3820 | 3810 | 3820 | 3810 | 464 |
| 490 | 20230705 | 115500 | 2126189915 | 3810 | 3810 | 3810 | 3810 | 2239 |
| 491 | 20230705 | 115400 | 2117659325 | 3820 | 3815 | 3820 | 3810 | 107 |
| 492 | 20230705 | 115300 | 2117251105 | 3820 | 3815 | 3820 | 3815 | 1600 |
| 493 | 20230705 | 115200 | 2111145105 | 3800 | 3800 | 3815 | 3800 | 26358 |
| 494 | 20230705 | 115100 | 2010971205 | 3800 | 3800 | 3800 | 3800 | 1494 |
| 495 | 20230705 | 115000 | 2005294005 | 3795 | 3795 | 3795 | 3795 | 420 |
| 496 | 20230705 | 114900 | 2003700105 | 3800 | 3790 | 3800 | 3790 | 969 |
| 497 | 20230705 | 114800 | 2000024000 | 3790 | 3795 | 3795 | 3790 | 467 |
| 498 | 20230705 | 114700 | 1998251740 | 3795 | 3790 | 3800 | 3790 | 480 |
| 499 | 20230705 | 114600 | 1996430630 | 3790 | 3795 | 3795 | 3790 | 1138 |
| 500 | 20230705 | 114500 | 1992116335 | 3795 | 3795 | 3795 | 3795 | 399 |
| 501 | 20230705 | 114400 | 1990602130 | 3795 | 3795 | 3795 | 3790 | 2073 |
| 502 | 20230705 | 114300 | 1982739565 | 3795 | 3790 | 3795 | 3790 | 326 |
| 503 | 20230705 | 114200 | 1981504020 | 3790 | 3790 | 3795 | 3790 | 936 |
| 504 | 20230705 | 114100 | 1977954665 | 3790 | 3795 | 3795 | 3790 | 394 |
| 505 | 20230705 | 114000 | 1976461375 | 3790 | 3790 | 3795 | 3790 | 445 |
| 506 | 20230705 | 113900 | 1974772890 | 3795 | 3795 | 3795 | 3795 | 17 |
| 507 | 20230705 | 113800 | 1974708375 | 3795 | 3795 | 3795 | 3795 | 494 |
| 508 | 20230705 | 113700 | 1972833645 | 3795 | 3795 | 3795 | 3795 | 53 |
| 509 | 20230705 | 113600 | 1972632510 | 3795 | 3790 | 3795 | 3790 | 381 |
| 510 | 20230705 | 113500 | 1971186625 | 3795 | 3795 | 3795 | 3785 | 1880 |
| 511 | 20230705 | 113400 | 1964062490 | 3790 | 3795 | 3795 | 3790 | 282 |
| 512 | 20230705 | 113300 | 1962993210 | 3795 | 3790 | 3795 | 3790 | 657 |
| 513 | 20230705 | 113200 | 1960500065 | 3795 | 3790 | 3795 | 3790 | 130 |
| 514 | 20230705 | 113100 | 1960007360 | 3790 | 3790 | 3790 | 3790 | 712 |
| 515 | 20230705 | 113000 | 1957308880 | 3790 | 3785 | 3790 | 3785 | 71 |
| 516 | 20230705 | 112900 | 1957039975 | 3790 | 3790 | 3790 | 3790 | 1239 |
| 517 | 20230705 | 112800 | 1952344165 | 3800 | 3800 | 3800 | 3800 | 1 |
| 518 | 20230705 | 112700 | 1952340365 | 3795 | 3790 | 3795 | 3790 | 3813 |
| 519 | 20230705 | 112600 | 1937870690 | 3795 | 3795 | 3795 | 3790 | 579 |
| 520 | 20230705 | 112500 | 1935674380 | 3795 | 3795 | 3795 | 3795 | 169 |
| 521 | 20230705 | 112400 | 1935033025 | 3800 | 3800 | 3800 | 3800 | 379 |
| 522 | 20230705 | 112300 | 1933592825 | 3795 | 3800 | 3800 | 3795 | 348 |
| 523 | 20230705 | 112200 | 1932270430 | 3800 | 3790 | 3800 | 3785 | 2442 |
| 524 | 20230705 | 112100 | 1923011525 | 3795 | 3795 | 3795 | 3795 | 143 |
| 525 | 20230705 | 112000 | 1922468840 | 3795 | 3795 | 3800 | 3795 | 621 |
| 526 | 20230705 | 111900 | 1920110230 | 3800 | 3795 | 3800 | 3795 | 16 |
| 527 | 20230705 | 111800 | 1920049455 | 3795 | 3800 | 3800 | 3785 | 1049 |
| 528 | 20230705 | 111700 | 1916071305 | 3800 | 3800 | 3805 | 3800 | 4596 |
| 529 | 20230705 | 111600 | 1898605175 | 3800 | 3795 | 3800 | 3775 | 13977 |
| 530 | 20230705 | 111500 | 1845753825 | 3795 | 3790 | 3800 | 3790 | 483 |
| 531 | 20230705 | 111400 | 1843921325 | 3795 | 3790 | 3795 | 3790 | 19 |
| 532 | 20230705 | 111300 | 1843849225 | 3795 | 3795 | 3795 | 3795 | 392 |
| 533 | 20230705 | 111200 | 1842361585 | 3790 | 3800 | 3805 | 3790 | 6174 |
| 534 | 20230705 | 111100 | 1818906315 | 3805 | 3795 | 3805 | 3795 | 5054 |
| 535 | 20230705 | 111000 | 1799701115 | 3800 | 3800 | 3800 | 3800 | 235 |
| 536 | 20230705 | 110900 | 1798808115 | 3800 | 3790 | 3800 | 3790 | 484 |
| 537 | 20230705 | 110800 | 1796969615 | 3800 | 3790 | 3800 | 3790 | 2541 |
| 538 | 20230705 | 110700 | 1787318155 | 3790 | 3795 | 3800 | 3790 | 2141 |
| 539 | 20230705 | 110600 | 1779201835 | 3790 | 3790 | 3795 | 3790 | 1471 |
| 540 | 20230705 | 110500 | 1773624845 | 3790 | 3785 | 3795 | 3785 | 267 |
| 541 | 20230705 | 110400 | 1772611595 | 3780 | 3785 | 3785 | 3780 | 705 |
| 542 | 20230705 | 110300 | 1769945445 | 3790 | 3785 | 3790 | 3785 | 437 |
| 543 | 20230705 | 110200 | 1768289715 | 3790 | 3800 | 3800 | 3790 | 395 |
| 544 | 20230705 | 110100 | 1766788795 | 3800 | 3795 | 3800 | 3795 | 2002 |
| 545 | 20230705 | 110000 | 1759191195 | 3795 | 3785 | 3795 | 3780 | 7385 |
| 546 | 20230705 | 105900 | 1731257370 | 3790 | 3790 | 3790 | 3785 | 8612 |
| 547 | 20230705 | 105800 | 1698659040 | 3790 | 3785 | 3790 | 3785 | 866 |
| 548 | 20230705 | 105700 | 1695377730 | 3790 | 3795 | 3795 | 3785 | 2961 |
| 549 | 20230705 | 105600 | 1684167585 | 3795 | 3790 | 3795 | 3790 | 413 |
| 550 | 20230705 | 105500 | 1682602300 | 3790 | 3790 | 3790 | 3785 | 21999 |
| 551 | 20230705 | 105400 | 1599282475 | 3795 | 3795 | 3795 | 3790 | 886 |
| 552 | 20230705 | 105300 | 1595923920 | 3800 | 3795 | 3800 | 3795 | 2873 |
| 553 | 20230705 | 105200 | 1585018985 | 3795 | 3795 | 3795 | 3795 | 200 |
| 554 | 20230705 | 105100 | 1584259985 | 3800 | 3800 | 3800 | 3795 | 2749 |
| 555 | 20230705 | 105000 | 1573820085 | 3800 | 3800 | 3800 | 3800 | 60 |
| 556 | 20230705 | 104900 | 1573592085 | 3795 | 3795 | 3800 | 3795 | 2004 |
| 557 | 20230705 | 104800 | 1565976905 | 3800 | 3800 | 3805 | 3800 | 1370 |
| 558 | 20230705 | 104700 | 1560769010 | 3800 | 3800 | 3800 | 3800 | 0 |
| 559 | 20230705 | 104600 | 1560769010 | 3800 | 3805 | 3805 | 3800 | 1438 |
| 560 | 20230705 | 104500 | 1555297925 | 3805 | 3805 | 3805 | 3805 | 2409 |
| 561 | 20230705 | 104400 | 1546131680 | 3805 | 3800 | 3805 | 3800 | 1017 |
| 562 | 20230705 | 104300 | 1542266810 | 3795 | 3800 | 3800 | 3795 | 636 |
| 563 | 20230705 | 104200 | 1539852940 | 3800 | 3805 | 3805 | 3800 | 1725 |
| 564 | 20230705 | 104100 | 1533297840 | 3805 | 3805 | 3805 | 3805 | 380 |
| 565 | 20230705 | 104000 | 1531851940 | 3805 | 3805 | 3805 | 3805 | 1505 |
| 566 | 20230705 | 103900 | 1526125415 | 3805 | 3810 | 3810 | 3805 | 1127 |
| 567 | 20230705 | 103800 | 1521835285 | 3810 | 3810 | 3810 | 3810 | 0 |
| 568 | 20230705 | 103700 | 1521835285 | 3810 | 3805 | 3810 | 3800 | 2058 |
| 569 | 20230705 | 103600 | 1514013990 | 3805 | 3805 | 3805 | 3805 | 5 |
| 570 | 20230705 | 103500 | 1513994965 | 3805 | 3800 | 3805 | 3800 | 1080 |
| 571 | 20230705 | 103400 | 1509889065 | 3800 | 3800 | 3800 | 3795 | 2377 |
| 572 | 20230705 | 103300 | 1500857730 | 3800 | 3800 | 3800 | 3800 | 4616 |
| 573 | 20230705 | 103200 | 1483316930 | 3800 | 3800 | 3800 | 3800 | 379 |
| 574 | 20230705 | 103100 | 1481876730 | 3795 | 3795 | 3795 | 3795 | 363 |
| 575 | 20230705 | 103000 | 1480499145 | 3795 | 3795 | 3795 | 3795 | 26 |
| 576 | 20230705 | 102900 | 1480400475 | 3800 | 3790 | 3800 | 3790 | 121 |
| 577 | 20230705 | 102800 | 1479941485 | 3795 | 3800 | 3800 | 3795 | 380 |
| 578 | 20230705 | 102700 | 1478499380 | 3790 | 3790 | 3800 | 3790 | 1995 |
| 579 | 20230705 | 102600 | 1470938300 | 3790 | 3800 | 3800 | 3790 | 3186 |
| 580 | 20230705 | 102500 | 1458849155 | 3795 | 3805 | 3805 | 3795 | 789 |
| 581 | 20230705 | 102400 | 1455849880 | 3800 | 3800 | 3800 | 3800 | 30 |
| 582 | 20230705 | 102300 | 1455735880 | 3805 | 3800 | 3805 | 3795 | 5036 |
| 583 | 20230705 | 102200 | 1436608270 | 3800 | 3800 | 3800 | 3795 | 176 |
| 584 | 20230705 | 102100 | 1435940205 | 3795 | 3800 | 3805 | 3795 | 790 |
| 585 | 20230705 | 102000 | 1432938865 | 3810 | 3810 | 3810 | 3810 | 1 |
| 586 | 20230705 | 101900 | 1432935055 | 3800 | 3800 | 3800 | 3800 | 2311 |
| 587 | 20230705 | 101800 | 1424153255 | 3795 | 3800 | 3800 | 3795 | 2729 |
| 588 | 20230705 | 101700 | 1413792145 | 3800 | 3800 | 3810 | 3795 | 3477 |
| 589 | 20230705 | 101600 | 1400583000 | 3800 | 3805 | 3810 | 3800 | 3784 |
| 590 | 20230705 | 101500 | 1386201895 | 3815 | 3800 | 3815 | 3800 | 138 |
| 591 | 20230705 | 101400 | 1385676780 | 3815 | 3815 | 3815 | 3805 | 731 |
| 592 | 20230705 | 101300 | 1382894730 | 3800 | 3810 | 3815 | 3800 | 4837 |
| 593 | 20230705 | 101200 | 1364502925 | 3810 | 3810 | 3810 | 3810 | 420 |
| 594 | 20230705 | 101100 | 1362902725 | 3815 | 3805 | 3815 | 3805 | 1531 |
| 595 | 20230705 | 101000 | 1357077260 | 3820 | 3810 | 3820 | 3805 | 3394 |
| 596 | 20230705 | 100900 | 1344157525 | 3810 | 3820 | 3820 | 3810 | 407 |
| 597 | 20230705 | 100800 | 1342606835 | 3820 | 3820 | 3820 | 3810 | 13293 |
| 598 | 20230705 | 100700 | 1291923685 | 3820 | 3820 | 3820 | 3815 | 513 |
| 599 | 20230705 | 100600 | 1289964180 | 3820 | 3820 | 3820 | 3820 | 4050 |
| 600 | 20230705 | 100500 | 1274493180 | 3825 | 3825 | 3830 | 3825 | 1731 |
| 601 | 20230705 | 100400 | 1267870205 | 3825 | 3830 | 3835 | 3825 | 5291 |
| 602 | 20230705 | 100300 | 1247608420 | 3835 | 3835 | 3835 | 3830 | 1080 |
| 603 | 20230705 | 100200 | 1243471115 | 3835 | 3835 | 3835 | 3830 | 962 |
| 604 | 20230705 | 100100 | 1239781920 | 3840 | 3830 | 3840 | 3830 | 4418 |
| 605 | 20230705 | 100000 | 1222831880 | 3835 | 3830 | 3835 | 3825 | 6985 |
| 606 | 20230705 | 095900 | 1196079375 | 3830 | 3815 | 3830 | 3815 | 1698 |
| 607 | 20230705 | 095800 | 1189585270 | 3825 | 3825 | 3825 | 3820 | 3902 |
| 608 | 20230705 | 095700 | 1174677225 | 3825 | 3820 | 3825 | 3820 | 519 |
| 609 | 20230705 | 095600 | 1172694635 | 3830 | 3825 | 3830 | 3825 | 3474 |
| 610 | 20230705 | 095500 | 1159406555 | 3830 | 3825 | 3830 | 3815 | 8438 |
| 611 | 20230705 | 095400 | 1127171990 | 3825 | 3820 | 3830 | 3820 | 606 |
| 612 | 20230705 | 095300 | 1124854290 | 3825 | 3820 | 3830 | 3820 | 131 |
| 613 | 20230705 | 095200 | 1124353710 | 3830 | 3825 | 3830 | 3825 | 1758 |
| 614 | 20230705 | 095100 | 1117629355 | 3835 | 3820 | 3835 | 3820 | 999 |
| 615 | 20230705 | 095000 | 1113802960 | 3830 | 3830 | 3830 | 3830 | 223 |
| 616 | 20230705 | 094900 | 1112948870 | 3815 | 3815 | 3830 | 3815 | 590 |
| 617 | 20230705 | 094800 | 1110696110 | 3815 | 3820 | 3820 | 3815 | 6200 |
| 618 | 20230705 | 094700 | 1087031100 | 3820 | 3835 | 3835 | 3820 | 680 |
| 619 | 20230705 | 094600 | 1084425725 | 3835 | 3825 | 3835 | 3820 | 1937 |
| 620 | 20230705 | 094500 | 1077013185 | 3825 | 3825 | 3830 | 3825 | 448 |
| 621 | 20230705 | 094400 | 1075299525 | 3820 | 3820 | 3825 | 3820 | 167 |
| 622 | 20230705 | 094300 | 1074661535 | 3825 | 3820 | 3825 | 3820 | 1418 |
| 623 | 20230705 | 094200 | 1069242850 | 3825 | 3825 | 3825 | 3825 | 969 |
| 624 | 20230705 | 094100 | 1065536425 | 3825 | 3830 | 3835 | 3820 | 388 |
| 625 | 20230705 | 094000 | 1064050375 | 3835 | 3830 | 3840 | 3820 | 1834 |
| 626 | 20230705 | 093900 | 1057040755 | 3820 | 3835 | 3845 | 3820 | 5332 |
| 627 | 20230705 | 093800 | 1036581875 | 3840 | 3840 | 3840 | 3835 | 782 |
| 628 | 20230705 | 093700 | 1033582505 | 3835 | 3840 | 3845 | 3835 | 8120 |
| 629 | 20230705 | 093600 | 1002368965 | 3840 | 3835 | 3840 | 3830 | 7217 |
| 630 | 20230705 | 093500 | 974687205 | 3830 | 3820 | 3830 | 3820 | 1317 |
| 631 | 20230705 | 093400 | 969646765 | 3830 | 3830 | 3835 | 3830 | 2230 |
| 632 | 20230705 | 093300 | 961103970 | 3830 | 3815 | 3835 | 3815 | 16197 |
| 633 | 20230705 | 093200 | 899166660 | 3815 | 3810 | 3815 | 3810 | 6024 |
| 634 | 20230705 | 093100 | 876208330 | 3820 | 3815 | 3820 | 3815 | 812 |
| 635 | 20230705 | 093000 | 873109035 | 3815 | 3825 | 3825 | 3815 | 2180 |
| 636 | 20230705 | 092900 | 864791275 | 3825 | 3815 | 3825 | 3815 | 1697 |
| 637 | 20230705 | 092800 | 858309240 | 3815 | 3810 | 3815 | 3805 | 2172 |
| 638 | 20230705 | 092700 | 850041785 | 3810 | 3805 | 3810 | 3800 | 2249 |
| 639 | 20230705 | 092600 | 841478365 | 3805 | 3790 | 3805 | 3790 | 1804 |
| 640 | 20230705 | 092500 | 834623935 | 3785 | 3795 | 3795 | 3785 | 11054 |
| 641 | 20230705 | 092400 | 792719120 | 3800 | 3805 | 3805 | 3800 | 7457 |
| 642 | 20230705 | 092300 | 764381835 | 3800 | 3810 | 3810 | 3800 | 2402 |
| 643 | 20230705 | 092200 | 755241755 | 3815 | 3815 | 3825 | 3815 | 1369 |
| 644 | 20230705 | 092100 | 750016945 | 3815 | 3825 | 3830 | 3815 | 1850 |
| 645 | 20230705 | 092000 | 742939745 | 3830 | 3825 | 3830 | 3820 | 2672 |
| 646 | 20230705 | 091900 | 732714775 | 3830 | 3830 | 3835 | 3825 | 3794 |
| 647 | 20230705 | 091800 | 718182930 | 3835 | 3820 | 3835 | 3820 | 5943 |
| 648 | 20230705 | 091700 | 695451185 | 3820 | 3805 | 3825 | 3805 | 10870 |
| 649 | 20230705 | 091600 | 653975505 | 3805 | 3805 | 3805 | 3795 | 12257 |
| 650 | 20230705 | 091500 | 607427765 | 3805 | 3800 | 3805 | 3800 | 4118 |
| 651 | 20230705 | 091400 | 591769190 | 3805 | 3805 | 3810 | 3800 | 3268 |
| 652 | 20230705 | 091300 | 579349930 | 3810 | 3810 | 3810 | 3805 | 889 |
| 653 | 20230705 | 091200 | 575964840 | 3810 | 3815 | 3815 | 3800 | 5772 |
| 654 | 20230705 | 091100 | 553983215 | 3815 | 3815 | 3815 | 3805 | 6293 |
| 655 | 20230705 | 091000 | 529987200 | 3815 | 3795 | 3820 | 3790 | 3068 |
| 656 | 20230705 | 090900 | 518342045 | 3795 | 3795 | 3805 | 3790 | 5296 |
| 657 | 20230705 | 090800 | 498242620 | 3800 | 3810 | 3810 | 3795 | 10934 |
| 658 | 20230705 | 090700 | 456661475 | 3805 | 3800 | 3825 | 3795 | 2715 |
| 659 | 20230705 | 090600 | 446327205 | 3805 | 3790 | 3805 | 3785 | 12645 |
| 660 | 20230705 | 090500 | 398390330 | 3790 | 3775 | 3790 | 3765 | 8029 |
| 661 | 20230705 | 090400 | 368085995 | 3775 | 3785 | 3785 | 3770 | 9629 |
| 662 | 20230705 | 090300 | 331717000 | 3780 | 3810 | 3815 | 3775 | 13727 |
| 663 | 20230705 | 090200 | 279580570 | 3815 | 3850 | 3850 | 3810 | 15512 |
| 664 | 20230705 | 090100 | 220221830 | 3850 | 3850 | 3860 | 3835 | 20501 |
| 665 | 20230705 | 090000 | 141296730 | 3850 | 3840 | 3850 | 3810 | 36852 |