33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 3 | 20240328 | 195300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240328 | 195200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240328 | 195100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240328 | 195000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240328 | 194900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240328 | 194800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240328 | 194700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240328 | 194600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240328 | 194500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240328 | 194400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240328 | 194300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240328 | 194200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240328 | 194100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240328 | 194000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240328 | 193900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240328 | 193800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240328 | 193700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240328 | 193600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240328 | 193500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240328 | 193400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240328 | 193300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240328 | 193200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240328 | 193100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240328 | 193000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240328 | 192900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240328 | 192800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240328 | 192700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240328 | 192600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240328 | 192500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240328 | 192400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 33 | 20240328 | 192300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240328 | 192200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240328 | 192100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240328 | 192000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240328 | 191900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240328 | 191800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240328 | 191700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240328 | 191600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240328 | 191500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240328 | 191400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240328 | 191300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240328 | 191200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240328 | 191100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240328 | 191000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240328 | 190900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240328 | 190800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240328 | 190700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240328 | 190600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240328 | 190500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240328 | 190400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240328 | 190300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240328 | 190200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240328 | 190100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240328 | 190000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240328 | 185900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240328 | 185800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240328 | 185700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240328 | 185600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240328 | 185500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240328 | 185400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 63 | 20240328 | 185300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240328 | 185200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240328 | 185100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240328 | 185000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240328 | 184900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240328 | 184800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240328 | 184700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240328 | 184600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240328 | 184500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240328 | 184400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240328 | 184300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240328 | 184200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240328 | 184100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240328 | 184000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240328 | 183900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240328 | 183800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240328 | 183700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240328 | 183600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240328 | 183500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240328 | 183400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240328 | 183300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240328 | 183200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240328 | 183100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240328 | 183000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240328 | 182900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240328 | 182800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240328 | 182700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240328 | 182600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240328 | 182500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240328 | 182400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 93 | 20240328 | 182300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240328 | 182200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240328 | 182100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240328 | 182000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240328 | 181900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240328 | 181800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240328 | 181700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240328 | 181600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240328 | 181500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240328 | 181400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240328 | 181300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240328 | 181200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240328 | 181100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240328 | 181000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240328 | 180900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240328 | 180800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240328 | 180700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240328 | 180600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240328 | 180500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240328 | 180400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240328 | 180300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240328 | 180200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240328 | 180100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240328 | 180000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240328 | 175900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240328 | 175800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240328 | 175700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240328 | 175600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240328 | 175500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240328 | 175400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 123 | 20240328 | 175300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240328 | 175200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240328 | 175100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240328 | 175000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240328 | 174900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240328 | 174800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240328 | 174700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240328 | 174600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240328 | 174500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240328 | 174400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240328 | 174300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240328 | 174200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240328 | 174100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240328 | 174000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240328 | 173900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240328 | 173800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240328 | 173700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240328 | 173600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240328 | 173500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240328 | 173400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240328 | 173300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240328 | 173200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240328 | 173100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240328 | 173000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240328 | 172900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240328 | 172800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240328 | 172700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240328 | 172600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240328 | 172500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240328 | 172400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 153 | 20240328 | 172300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240328 | 172200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240328 | 172100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240328 | 172000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240328 | 171900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240328 | 171800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240328 | 171700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240328 | 171600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240328 | 171500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240328 | 171400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240328 | 171300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240328 | 171200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240328 | 171100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240328 | 171000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240328 | 170900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240328 | 170800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240328 | 170700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240328 | 170600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240328 | 170500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240328 | 170400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240328 | 170300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240328 | 170200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240328 | 170100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240328 | 170000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240328 | 165900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240328 | 165800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240328 | 165700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240328 | 165600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240328 | 165500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240328 | 165400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 183 | 20240328 | 165300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240328 | 165200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240328 | 165100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240328 | 165000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240328 | 164900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240328 | 164800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240328 | 164700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240328 | 164600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240328 | 164500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240328 | 164400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240328 | 164300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240328 | 164200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240328 | 164100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240328 | 164000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240328 | 163900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240328 | 163800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240328 | 163700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240328 | 163600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240328 | 163500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240328 | 163400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240328 | 163300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240328 | 163200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240328 | 163100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240328 | 163000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240328 | 162900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240328 | 162800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240328 | 162700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240328 | 162600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240328 | 162500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240328 | 162400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 213 | 20240328 | 162300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240328 | 162200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240328 | 162100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240328 | 162000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240328 | 161900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240328 | 161800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240328 | 161700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240328 | 161600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240328 | 161500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240328 | 161400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240328 | 161300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240328 | 161200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240328 | 161100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240328 | 161000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240328 | 160900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240328 | 160800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240328 | 160700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240328 | 160600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240328 | 160500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240328 | 160400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240328 | 160300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240328 | 160200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240328 | 160100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240328 | 160000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240328 | 155900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240328 | 155800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240328 | 155700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240328 | 155600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240328 | 155500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240328 | 155400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 243 | 20240328 | 155300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240328 | 155200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240328 | 155100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240328 | 155000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240328 | 154900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240328 | 154800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240328 | 154700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240328 | 154600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240328 | 154500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240328 | 154400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240328 | 154300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240328 | 154200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240328 | 154100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240328 | 154000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240328 | 153900 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240328 | 153800 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240328 | 153700 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240328 | 153600 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240328 | 153500 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240328 | 153400 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240328 | 153300 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240328 | 153200 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240328 | 153100 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240328 | 153000 | 23525230080 | 6360 | 6360 | 6360 | 6360 | 47328 |
| 267 | 20240328 | 152900 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240328 | 152800 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240328 | 152700 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240328 | 152600 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240328 | 152500 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240328 | 152400 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 273 | 20240328 | 152300 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240328 | 152200 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240328 | 152100 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240328 | 152000 | 23224224000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240328 | 151900 | 23224224000 | 6360 | 6180 | 6360 | 6170 | 38086 |
| 278 | 20240328 | 151800 | 22985756190 | 6210 | 6190 | 6230 | 6170 | 13555 |
| 279 | 20240328 | 151700 | 22901789760 | 6190 | 6200 | 6230 | 6140 | 15851 |
| 280 | 20240328 | 151600 | 22803713140 | 6200 | 6230 | 6270 | 6190 | 11960 |
| 281 | 20240328 | 151500 | 22729445050 | 6230 | 6190 | 6300 | 6180 | 7984 |
| 282 | 20240328 | 151400 | 22679707010 | 6190 | 6300 | 6300 | 6180 | 54004 |
| 283 | 20240328 | 151300 | 22343737780 | 6290 | 6270 | 6300 | 6270 | 18350 |
| 284 | 20240328 | 151200 | 22228367070 | 6270 | 6270 | 6290 | 6260 | 8894 |
| 285 | 20240328 | 151100 | 22172540710 | 6270 | 6280 | 6290 | 6250 | 11355 |
| 286 | 20240328 | 151000 | 22101342020 | 6270 | 6290 | 6310 | 6270 | 6373 |
| 287 | 20240328 | 150900 | 22061241990 | 6290 | 6310 | 6310 | 6290 | 6693 |
| 288 | 20240328 | 150800 | 22019055830 | 6310 | 6280 | 6360 | 6280 | 13186 |
| 289 | 20240328 | 150700 | 21935937620 | 6290 | 6280 | 6300 | 6260 | 14863 |
| 290 | 20240328 | 150600 | 21842559780 | 6300 | 6240 | 6330 | 6240 | 22771 |
| 291 | 20240328 | 150500 | 21700174370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240328 | 150400 | 21700174370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240328 | 150300 | 21700174370 | 6250 | 6330 | 6340 | 6250 | 38055 |
| 294 | 20240328 | 150200 | 21461002490 | 6330 | 6360 | 6380 | 6320 | 9270 |
| 295 | 20240328 | 150100 | 21402152100 | 6360 | 6380 | 6390 | 6350 | 9478 |
| 296 | 20240328 | 150000 | 21341785790 | 6380 | 6420 | 6430 | 6380 | 7012 |
| 297 | 20240328 | 145900 | 21296876060 | 6420 | 6380 | 6420 | 6370 | 3514 |
| 298 | 20240328 | 145800 | 21274394710 | 6380 | 6390 | 6400 | 6370 | 1746 |
| 299 | 20240328 | 145700 | 21263264670 | 6380 | 6400 | 6410 | 6370 | 5354 |
| 300 | 20240328 | 145600 | 21229102460 | 6380 | 6400 | 6410 | 6370 | 3142 |
| 301 | 20240328 | 145500 | 21209015640 | 6370 | 6380 | 6420 | 6370 | 4492 |
| 302 | 20240328 | 145400 | 21180359610 | 6430 | 6410 | 6430 | 6380 | 7782 |
| 303 | 20240328 | 145300 | 21130633200 | 6380 | 6450 | 6450 | 6380 | 6685 |
| 304 | 20240328 | 145200 | 21087775820 | 6430 | 6430 | 6460 | 6420 | 2149 |
| 305 | 20240328 | 145100 | 21073938000 | 6410 | 6470 | 6480 | 6410 | 4219 |
| 306 | 20240328 | 145000 | 21046703870 | 6470 | 6420 | 6470 | 6420 | 1621 |
| 307 | 20240328 | 144900 | 21036265410 | 6410 | 6450 | 6450 | 6410 | 3160 |
| 308 | 20240328 | 144800 | 21015980350 | 6450 | 6480 | 6480 | 6400 | 2362 |
| 309 | 20240328 | 144700 | 21000798710 | 6450 | 6500 | 6500 | 6450 | 3434 |
| 310 | 20240328 | 144600 | 20978595180 | 6500 | 6480 | 6520 | 6480 | 6761 |
| 311 | 20240328 | 144500 | 20934612890 | 6470 | 6500 | 6500 | 6450 | 5983 |
| 312 | 20240328 | 144400 | 20895890930 | 6500 | 6400 | 6510 | 6400 | 11356 |
| 313 | 20240328 | 144300 | 20822667980 | 6400 | 6310 | 6410 | 6310 | 10805 |
| 314 | 20240328 | 144200 | 20753686540 | 6300 | 6320 | 6340 | 6290 | 12500 |
| 315 | 20240328 | 144100 | 20674790910 | 6300 | 6300 | 6320 | 6290 | 19235 |
| 316 | 20240328 | 144000 | 20553658290 | 6300 | 6310 | 6350 | 6290 | 12342 |
| 317 | 20240328 | 143900 | 20475806720 | 6310 | 6290 | 6360 | 6250 | 50278 |
| 318 | 20240328 | 143800 | 20160527740 | 6300 | 6370 | 6370 | 6270 | 27289 |
| 319 | 20240328 | 143700 | 19988196970 | 6370 | 6350 | 6390 | 6340 | 24681 |
| 320 | 20240328 | 143600 | 19831273660 | 6350 | 6380 | 6390 | 6320 | 17337 |
| 321 | 20240328 | 143500 | 19721267800 | 6400 | 6440 | 6450 | 6390 | 10785 |
| 322 | 20240328 | 143400 | 19652086640 | 6440 | 6440 | 6470 | 6440 | 5597 |
| 323 | 20240328 | 143300 | 19615974250 | 6430 | 6420 | 6430 | 6410 | 10002 |
| 324 | 20240328 | 143200 | 19551782950 | 6420 | 6470 | 6480 | 6350 | 12407 |
| 325 | 20240328 | 143100 | 19472240630 | 6480 | 6480 | 6480 | 6440 | 9126 |
| 326 | 20240328 | 143000 | 19413322980 | 6480 | 6500 | 6500 | 6460 | 4971 |
| 327 | 20240328 | 142900 | 19381132540 | 6500 | 6440 | 6510 | 6440 | 7662 |
| 328 | 20240328 | 142800 | 19331497220 | 6460 | 6410 | 6470 | 6400 | 7639 |
| 329 | 20240328 | 142700 | 19282382690 | 6390 | 6560 | 6560 | 6320 | 41795 |
| 330 | 20240328 | 142600 | 19011786380 | 6550 | 6450 | 6570 | 6440 | 22992 |
| 331 | 20240328 | 142500 | 18862696080 | 6460 | 6510 | 6510 | 6430 | 24022 |
| 332 | 20240328 | 142400 | 18706687490 | 6500 | 6620 | 6620 | 6500 | 27533 |
| 333 | 20240328 | 142300 | 18526491980 | 6620 | 6620 | 6620 | 6600 | 12213 |
| 334 | 20240328 | 142200 | 18445798830 | 6600 | 6620 | 6620 | 6600 | 1953 |
| 335 | 20240328 | 142100 | 18432903360 | 6610 | 6610 | 6620 | 6600 | 8403 |
| 336 | 20240328 | 142000 | 18377398500 | 6610 | 6630 | 6640 | 6600 | 22353 |
| 337 | 20240328 | 141900 | 18229686450 | 6640 | 6640 | 6650 | 6630 | 3180 |
| 338 | 20240328 | 141800 | 18208571900 | 6640 | 6610 | 6640 | 6600 | 14863 |
| 339 | 20240328 | 141700 | 18110375210 | 6610 | 6670 | 6670 | 6610 | 12357 |
| 340 | 20240328 | 141600 | 18028397860 | 6670 | 6670 | 6670 | 6660 | 2381 |
| 341 | 20240328 | 141500 | 18012534750 | 6670 | 6680 | 6680 | 6670 | 1768 |
| 342 | 20240328 | 141400 | 18000736540 | 6680 | 6680 | 6690 | 6670 | 2309 |
| 343 | 20240328 | 141300 | 17985321170 | 6680 | 6690 | 6690 | 6680 | 2813 |
| 344 | 20240328 | 141200 | 17966528680 | 6690 | 6690 | 6700 | 6690 | 1282 |
| 345 | 20240328 | 141100 | 17957952000 | 6700 | 6690 | 6700 | 6670 | 4360 |
| 346 | 20240328 | 141000 | 17928813880 | 6690 | 6690 | 6710 | 6690 | 1633 |
| 347 | 20240328 | 140900 | 17917881730 | 6700 | 6690 | 6700 | 6690 | 4360 |
| 348 | 20240328 | 140800 | 17888711330 | 6680 | 6690 | 6690 | 6670 | 1794 |
| 349 | 20240328 | 140700 | 17876727390 | 6690 | 6670 | 6690 | 6670 | 1601 |
| 350 | 20240328 | 140600 | 17866032270 | 6680 | 6680 | 6700 | 6670 | 5041 |
| 351 | 20240328 | 140500 | 17832342280 | 6680 | 6680 | 6720 | 6670 | 1414 |
| 352 | 20240328 | 140400 | 17822883270 | 6680 | 6700 | 6700 | 6650 | 1170 |
| 353 | 20240328 | 140300 | 17815072310 | 6700 | 6740 | 6750 | 6650 | 5878 |
| 354 | 20240328 | 140200 | 17775756860 | 6740 | 6730 | 6770 | 6710 | 5488 |
| 355 | 20240328 | 140100 | 17738798160 | 6730 | 6730 | 6740 | 6710 | 8142 |
| 356 | 20240328 | 140000 | 17684048390 | 6710 | 6650 | 6730 | 6640 | 17664 |
| 357 | 20240328 | 135900 | 17566074990 | 6640 | 6670 | 6670 | 6640 | 3489 |
| 358 | 20240328 | 135800 | 17542847540 | 6690 | 6690 | 6690 | 6670 | 1621 |
| 359 | 20240328 | 135700 | 17532024710 | 6690 | 6700 | 6700 | 6680 | 1694 |
| 360 | 20240328 | 135600 | 17520687140 | 6700 | 6710 | 6710 | 6670 | 3188 |
| 361 | 20240328 | 135500 | 17499344320 | 6710 | 6690 | 6710 | 6640 | 22788 |
| 362 | 20240328 | 135400 | 17347460320 | 6670 | 6700 | 6700 | 6670 | 9444 |
| 363 | 20240328 | 135300 | 17284382120 | 6700 | 6720 | 6730 | 6700 | 10289 |
| 364 | 20240328 | 135200 | 17215390920 | 6720 | 6700 | 6720 | 6700 | 5378 |
| 365 | 20240328 | 135100 | 17179330980 | 6700 | 6720 | 6730 | 6700 | 11208 |
| 366 | 20240328 | 135000 | 17104136990 | 6720 | 6710 | 6750 | 6710 | 586 |
| 367 | 20240328 | 134900 | 17100199020 | 6710 | 6750 | 6750 | 6710 | 10425 |
| 368 | 20240328 | 134800 | 17030025030 | 6750 | 6740 | 6750 | 6740 | 2314 |
| 369 | 20240328 | 134700 | 17014405540 | 6740 | 6750 | 6750 | 6730 | 2148 |
| 370 | 20240328 | 134600 | 16999927450 | 6750 | 6730 | 6760 | 6730 | 2050 |
| 371 | 20240328 | 134500 | 16986090650 | 6730 | 6730 | 6730 | 6730 | 2135 |
| 372 | 20240328 | 134400 | 16971722100 | 6730 | 6740 | 6740 | 6720 | 1842 |
| 373 | 20240328 | 134300 | 16959338680 | 6720 | 6730 | 6750 | 6720 | 4324 |
| 374 | 20240328 | 134200 | 16930259380 | 6730 | 6750 | 6760 | 6730 | 5842 |
| 375 | 20240328 | 134100 | 16890868430 | 6760 | 6750 | 6770 | 6750 | 1722 |
| 376 | 20240328 | 134000 | 16879244820 | 6750 | 6750 | 6750 | 6740 | 2038 |
| 377 | 20240328 | 133900 | 16865502690 | 6750 | 6770 | 6770 | 6750 | 2575 |
| 378 | 20240328 | 133800 | 16848104040 | 6780 | 6770 | 6790 | 6760 | 921 |
| 379 | 20240328 | 133700 | 16841876000 | 6770 | 6760 | 6820 | 6750 | 7481 |
| 380 | 20240328 | 133600 | 16791137500 | 6770 | 6770 | 6780 | 6770 | 1055 |
| 381 | 20240328 | 133500 | 16783994060 | 6770 | 6770 | 6770 | 6760 | 1998 |
| 382 | 20240328 | 133400 | 16770473590 | 6770 | 6770 | 6770 | 6770 | 1271 |
| 383 | 20240328 | 133300 | 16761868920 | 6760 | 6780 | 6790 | 6760 | 5215 |
| 384 | 20240328 | 133200 | 16726574530 | 6780 | 6810 | 6810 | 6780 | 454 |
| 385 | 20240328 | 133100 | 16723486090 | 6820 | 6760 | 6820 | 6760 | 2143 |
| 386 | 20240328 | 133000 | 16708962690 | 6770 | 6760 | 6770 | 6750 | 2555 |
| 387 | 20240328 | 132900 | 16691683540 | 6750 | 6780 | 6780 | 6750 | 746 |
| 388 | 20240328 | 132800 | 16686642320 | 6760 | 6770 | 6780 | 6750 | 1893 |
| 389 | 20240328 | 132700 | 16673838710 | 6770 | 6760 | 6780 | 6760 | 1413 |
| 390 | 20240328 | 132600 | 16664273780 | 6760 | 6770 | 6770 | 6750 | 2115 |
| 391 | 20240328 | 132500 | 16649975110 | 6780 | 6720 | 6780 | 6720 | 8472 |
| 392 | 20240328 | 132400 | 16592745920 | 6720 | 6740 | 6740 | 6720 | 7463 |
| 393 | 20240328 | 132300 | 16542587170 | 6740 | 6740 | 6750 | 6740 | 2123 |
| 394 | 20240328 | 132200 | 16528272300 | 6750 | 6760 | 6760 | 6740 | 1813 |
| 395 | 20240328 | 132100 | 16516044270 | 6750 | 6750 | 6760 | 6750 | 1856 |
| 396 | 20240328 | 132000 | 16503516140 | 6750 | 6750 | 6750 | 6740 | 1515 |
| 397 | 20240328 | 131900 | 16493303630 | 6750 | 6750 | 6750 | 6740 | 710 |
| 398 | 20240328 | 131800 | 16488514410 | 6750 | 6750 | 6750 | 6740 | 2850 |
| 399 | 20240328 | 131700 | 16469291170 | 6750 | 6770 | 6770 | 6750 | 2760 |
| 400 | 20240328 | 131600 | 16450657380 | 6760 | 6780 | 6780 | 6760 | 3343 |
| 401 | 20240328 | 131500 | 16428035580 | 6780 | 6780 | 6780 | 6770 | 1166 |
| 402 | 20240328 | 131400 | 16420141280 | 6780 | 6810 | 6810 | 6780 | 484 |
| 403 | 20240328 | 131300 | 16416859400 | 6810 | 6800 | 6830 | 6780 | 772 |
| 404 | 20240328 | 131200 | 16411614620 | 6850 | 6770 | 6850 | 6770 | 8347 |
| 405 | 20240328 | 131100 | 16354855360 | 6760 | 6750 | 6760 | 6750 | 3892 |
| 406 | 20240328 | 131000 | 16328580760 | 6750 | 6740 | 6750 | 6730 | 2358 |
| 407 | 20240328 | 130900 | 16312681260 | 6740 | 6720 | 6740 | 6720 | 1910 |
| 408 | 20240328 | 130800 | 16299824690 | 6720 | 6710 | 6730 | 6710 | 2444 |
| 409 | 20240328 | 130700 | 16283411880 | 6710 | 6720 | 6730 | 6710 | 2846 |
| 410 | 20240328 | 130600 | 16264305270 | 6710 | 6730 | 6730 | 6710 | 2862 |
| 411 | 20240328 | 130500 | 16245087230 | 6730 | 6710 | 6730 | 6700 | 10674 |
| 412 | 20240328 | 130400 | 16173476740 | 6710 | 6710 | 6730 | 6700 | 17364 |
| 413 | 20240328 | 130300 | 16056938330 | 6710 | 6760 | 6770 | 6710 | 21697 |
| 414 | 20240328 | 130200 | 15910757340 | 6770 | 6760 | 6770 | 6760 | 2057 |
| 415 | 20240328 | 130100 | 15896848480 | 6760 | 6770 | 6770 | 6760 | 1911 |
| 416 | 20240328 | 130000 | 15883920990 | 6780 | 6760 | 6780 | 6750 | 4233 |
| 417 | 20240328 | 125900 | 15855287150 | 6760 | 6770 | 6770 | 6750 | 3147 |
| 418 | 20240328 | 125800 | 15834024160 | 6760 | 6760 | 6790 | 6750 | 3869 |
| 419 | 20240328 | 125700 | 15807863780 | 6760 | 6790 | 6790 | 6750 | 9159 |
| 420 | 20240328 | 125600 | 15745890080 | 6800 | 6790 | 6800 | 6790 | 1232 |
| 421 | 20240328 | 125500 | 15737524570 | 6800 | 6810 | 6810 | 6790 | 1293 |
| 422 | 20240328 | 125400 | 15728737930 | 6810 | 6800 | 6810 | 6800 | 1763 |
| 423 | 20240328 | 125300 | 15716745880 | 6810 | 6800 | 6820 | 6800 | 2066 |
| 424 | 20240328 | 125200 | 15702686970 | 6800 | 6790 | 6820 | 6780 | 9066 |
| 425 | 20240328 | 125100 | 15641108090 | 6800 | 6800 | 6800 | 6790 | 6520 |
| 426 | 20240328 | 125000 | 15596776200 | 6790 | 6810 | 6810 | 6780 | 5415 |
| 427 | 20240328 | 124900 | 15559976020 | 6810 | 6820 | 6820 | 6810 | 733 |
| 428 | 20240328 | 124800 | 15554983910 | 6810 | 6840 | 6840 | 6810 | 3545 |
| 429 | 20240328 | 124700 | 15530813680 | 6840 | 6830 | 6840 | 6830 | 3480 |
| 430 | 20240328 | 124600 | 15507039980 | 6840 | 6840 | 6840 | 6830 | 1019 |
| 431 | 20240328 | 124500 | 15500070070 | 6840 | 6840 | 6850 | 6840 | 143 |
| 432 | 20240328 | 124400 | 15499091940 | 6840 | 6840 | 6840 | 6820 | 462 |
| 433 | 20240328 | 124300 | 15495936330 | 6840 | 6840 | 6850 | 6830 | 3120 |
| 434 | 20240328 | 124200 | 15474617890 | 6840 | 6870 | 6870 | 6840 | 7050 |
| 435 | 20240328 | 124100 | 15426320040 | 6860 | 6870 | 6870 | 6860 | 2708 |
| 436 | 20240328 | 124000 | 15407737420 | 6870 | 6900 | 6900 | 6870 | 2062 |
| 437 | 20240328 | 123900 | 15393561380 | 6900 | 6900 | 6900 | 6890 | 2048 |
| 438 | 20240328 | 123800 | 15379432090 | 6900 | 6880 | 6900 | 6860 | 2001 |
| 439 | 20240328 | 123700 | 15365661170 | 6880 | 6860 | 6880 | 6860 | 601 |
| 440 | 20240328 | 123600 | 15361538280 | 6850 | 6860 | 6860 | 6850 | 392 |
| 441 | 20240328 | 123500 | 15358851640 | 6860 | 6850 | 6860 | 6850 | 1069 |
| 442 | 20240328 | 123400 | 15351526840 | 6850 | 6880 | 6880 | 6850 | 4433 |
| 443 | 20240328 | 123300 | 15321072320 | 6890 | 6900 | 6900 | 6880 | 5540 |
| 444 | 20240328 | 123200 | 15282901540 | 6900 | 6900 | 6910 | 6890 | 4249 |
| 445 | 20240328 | 123100 | 15253573260 | 6900 | 6900 | 6900 | 6890 | 289 |
| 446 | 20240328 | 123000 | 15251579680 | 6900 | 6910 | 6910 | 6900 | 2676 |
| 447 | 20240328 | 122900 | 15233112680 | 6910 | 6920 | 6930 | 6910 | 3789 |
| 448 | 20240328 | 122800 | 15206919140 | 6920 | 6930 | 6930 | 6910 | 1352 |
| 449 | 20240328 | 122700 | 15197565160 | 6930 | 6910 | 6930 | 6910 | 2272 |
| 450 | 20240328 | 122600 | 15181836020 | 6910 | 6900 | 6910 | 6900 | 1168 |
| 451 | 20240328 | 122500 | 15173771880 | 6910 | 6920 | 6920 | 6900 | 867 |
| 452 | 20240328 | 122400 | 15167779980 | 6920 | 6890 | 6940 | 6880 | 17148 |
| 453 | 20240328 | 122300 | 15049424800 | 6890 | 6890 | 6890 | 6890 | 556 |
| 454 | 20240328 | 122200 | 15045593960 | 6890 | 6890 | 6890 | 6880 | 317 |
| 455 | 20240328 | 122100 | 15043409850 | 6880 | 6890 | 6890 | 6880 | 348 |
| 456 | 20240328 | 122000 | 15041014860 | 6890 | 6900 | 6900 | 6890 | 209 |
| 457 | 20240328 | 121900 | 15039574730 | 6880 | 6880 | 6880 | 6880 | 445 |
| 458 | 20240328 | 121800 | 15036513130 | 6880 | 6880 | 6880 | 6880 | 511 |
| 459 | 20240328 | 121700 | 15032997450 | 6880 | 6880 | 6880 | 6880 | 233 |
| 460 | 20240328 | 121600 | 15031394410 | 6880 | 6890 | 6900 | 6870 | 1288 |
| 461 | 20240328 | 121500 | 15022528460 | 6890 | 6890 | 6890 | 6890 | 380 |
| 462 | 20240328 | 121400 | 15019910260 | 6890 | 6870 | 6890 | 6870 | 2175 |
| 463 | 20240328 | 121300 | 15004937660 | 6860 | 6870 | 6870 | 6850 | 4046 |
| 464 | 20240328 | 121200 | 14977198200 | 6870 | 6890 | 6890 | 6870 | 158 |
| 465 | 20240328 | 121100 | 14976110090 | 6890 | 6890 | 6890 | 6890 | 411 |
| 466 | 20240328 | 121000 | 14973278300 | 6890 | 6840 | 6900 | 6840 | 1452 |
| 467 | 20240328 | 120900 | 14963330760 | 6840 | 6850 | 6850 | 6840 | 1674 |
| 468 | 20240328 | 120800 | 14951872300 | 6860 | 6880 | 6880 | 6860 | 2228 |
| 469 | 20240328 | 120700 | 14936571320 | 6880 | 6890 | 6900 | 6880 | 1944 |
| 470 | 20240328 | 120600 | 14923185410 | 6900 | 6890 | 6900 | 6890 | 669 |
| 471 | 20240328 | 120500 | 14918569930 | 6900 | 6900 | 6900 | 6900 | 3317 |
| 472 | 20240328 | 120400 | 14895682630 | 6910 | 6910 | 6910 | 6900 | 1478 |
| 473 | 20240328 | 120300 | 14885483740 | 6910 | 6910 | 6910 | 6900 | 2707 |
| 474 | 20240328 | 120200 | 14866787780 | 6910 | 6910 | 6910 | 6910 | 1787 |
| 475 | 20240328 | 120100 | 14854439610 | 6920 | 6900 | 6920 | 6900 | 1595 |
| 476 | 20240328 | 120000 | 14843425670 | 6900 | 6930 | 6940 | 6900 | 3167 |
| 477 | 20240328 | 115900 | 14821520260 | 6930 | 6920 | 6940 | 6920 | 1037 |
| 478 | 20240328 | 115800 | 14814339850 | 6920 | 6920 | 6920 | 6910 | 2054 |
| 479 | 20240328 | 115700 | 14800132910 | 6920 | 6930 | 6930 | 6910 | 1244 |
| 480 | 20240328 | 115600 | 14791531350 | 6930 | 6920 | 6930 | 6910 | 896 |
| 481 | 20240328 | 115500 | 14785330060 | 6920 | 6920 | 6920 | 6910 | 1384 |
| 482 | 20240328 | 115400 | 14775759860 | 6910 | 6910 | 6920 | 6900 | 2188 |
| 483 | 20240328 | 115300 | 14760640670 | 6910 | 6900 | 6920 | 6900 | 2724 |
| 484 | 20240328 | 115200 | 14741824870 | 6920 | 6900 | 6930 | 6900 | 3097 |
| 485 | 20240328 | 115100 | 14720446620 | 6900 | 6950 | 6950 | 6900 | 1632 |
| 486 | 20240328 | 115000 | 14709173900 | 6950 | 6930 | 6960 | 6900 | 3772 |
| 487 | 20240328 | 114900 | 14682988570 | 6940 | 6880 | 6940 | 6880 | 20914 |
| 488 | 20240328 | 114800 | 14538643390 | 6880 | 6870 | 6890 | 6870 | 3548 |
| 489 | 20240328 | 114700 | 14514240870 | 6860 | 6870 | 6870 | 6860 | 2150 |
| 490 | 20240328 | 114600 | 14499481280 | 6870 | 6880 | 6880 | 6860 | 1680 |
| 491 | 20240328 | 114500 | 14487933480 | 6880 | 6880 | 6880 | 6870 | 1770 |
| 492 | 20240328 | 114400 | 14475760880 | 6880 | 6880 | 6890 | 6880 | 2363 |
| 493 | 20240328 | 114300 | 14459502800 | 6870 | 6850 | 6870 | 6850 | 6213 |
| 494 | 20240328 | 114200 | 14416863380 | 6850 | 6840 | 6860 | 6840 | 2245 |
| 495 | 20240328 | 114100 | 14401474740 | 6840 | 6830 | 6850 | 6830 | 2195 |
| 496 | 20240328 | 114000 | 14386477750 | 6840 | 6820 | 6840 | 6820 | 4194 |
| 497 | 20240328 | 113900 | 14357825250 | 6820 | 6820 | 6820 | 6800 | 2139 |
| 498 | 20240328 | 113800 | 14343242570 | 6800 | 6810 | 6820 | 6800 | 402 |
| 499 | 20240328 | 113700 | 14340507620 | 6800 | 6780 | 6820 | 6770 | 6825 |
| 500 | 20240328 | 113600 | 14294188140 | 6780 | 6790 | 6800 | 6780 | 9240 |
| 501 | 20240328 | 113500 | 14231508020 | 6790 | 6800 | 6800 | 6790 | 6690 |
| 502 | 20240328 | 113400 | 14186075850 | 6800 | 6800 | 6800 | 6790 | 1827 |
| 503 | 20240328 | 113300 | 14173665260 | 6800 | 6800 | 6810 | 6790 | 2058 |
| 504 | 20240328 | 113200 | 14159675850 | 6790 | 6800 | 6800 | 6790 | 2178 |
| 505 | 20240328 | 113100 | 14144879460 | 6800 | 6800 | 6820 | 6800 | 2300 |
| 506 | 20240328 | 113000 | 14129236330 | 6800 | 6800 | 6830 | 6790 | 7311 |
| 507 | 20240328 | 112900 | 14079475520 | 6800 | 6830 | 6830 | 6800 | 1896 |
| 508 | 20240328 | 112800 | 14066553880 | 6810 | 6840 | 6850 | 6800 | 11359 |
| 509 | 20240328 | 112700 | 13989227080 | 6850 | 6850 | 6860 | 6810 | 2338 |
| 510 | 20240328 | 112600 | 13973257230 | 6860 | 6830 | 6890 | 6810 | 3550 |
| 511 | 20240328 | 112500 | 13948982250 | 6830 | 6830 | 6830 | 6820 | 593 |
| 512 | 20240328 | 112400 | 13944933210 | 6830 | 6820 | 6830 | 6800 | 3445 |
| 513 | 20240328 | 112300 | 13921486380 | 6810 | 6850 | 6850 | 6810 | 1793 |
| 514 | 20240328 | 112200 | 13909259940 | 6860 | 6800 | 6900 | 6780 | 10576 |
| 515 | 20240328 | 112100 | 13837223280 | 6800 | 6820 | 6820 | 6800 | 8120 |
| 516 | 20240328 | 112000 | 13781898290 | 6830 | 6830 | 6840 | 6820 | 3838 |
| 517 | 20240328 | 111900 | 13755704620 | 6830 | 6860 | 6860 | 6830 | 6056 |
| 518 | 20240328 | 111800 | 13714254680 | 6860 | 6870 | 6870 | 6860 | 799 |
| 519 | 20240328 | 111700 | 13708773410 | 6860 | 6870 | 6870 | 6860 | 2437 |
| 520 | 20240328 | 111600 | 13692050030 | 6870 | 6870 | 6870 | 6860 | 3526 |
| 521 | 20240328 | 111500 | 13667843020 | 6870 | 6840 | 6870 | 6840 | 1343 |
| 522 | 20240328 | 111400 | 13658647310 | 6840 | 6840 | 6850 | 6830 | 4660 |
| 523 | 20240328 | 111300 | 13626776500 | 6840 | 6870 | 6870 | 6840 | 9552 |
| 524 | 20240328 | 111200 | 13561313160 | 6870 | 6860 | 6880 | 6860 | 4152 |
| 525 | 20240328 | 111100 | 13532802230 | 6860 | 6890 | 6890 | 6860 | 5593 |
| 526 | 20240328 | 111000 | 13494402530 | 6900 | 6920 | 6920 | 6890 | 5267 |
| 527 | 20240328 | 110900 | 13458040160 | 6910 | 6870 | 6910 | 6870 | 5448 |
| 528 | 20240328 | 110800 | 13420449860 | 6860 | 6880 | 6890 | 6860 | 5675 |
| 529 | 20240328 | 110700 | 13381457470 | 6890 | 6930 | 6930 | 6880 | 11728 |
| 530 | 20240328 | 110600 | 13300615490 | 6930 | 6950 | 6950 | 6910 | 20027 |
| 531 | 20240328 | 110500 | 13161817750 | 6950 | 6940 | 6950 | 6940 | 4695 |
| 532 | 20240328 | 110400 | 13129215610 | 6940 | 6960 | 6960 | 6940 | 9477 |
| 533 | 20240328 | 110300 | 13063389910 | 6970 | 6980 | 6980 | 6960 | 3077 |
| 534 | 20240328 | 110200 | 13041957000 | 6970 | 6970 | 6980 | 6970 | 1608 |
| 535 | 20240328 | 110100 | 13030746890 | 6980 | 6980 | 6980 | 6950 | 8667 |
| 536 | 20240328 | 110000 | 12970418640 | 6960 | 6960 | 6980 | 6940 | 4108 |
| 537 | 20240328 | 105900 | 12941817310 | 6960 | 6970 | 6970 | 6930 | 13589 |
| 538 | 20240328 | 105800 | 12847483990 | 6980 | 6970 | 6990 | 6970 | 7073 |
| 539 | 20240328 | 105700 | 12798134970 | 6980 | 6980 | 6990 | 6970 | 1853 |
| 540 | 20240328 | 105600 | 12785201110 | 6980 | 7020 | 7020 | 6980 | 8002 |
| 541 | 20240328 | 105500 | 12729301180 | 7020 | 7030 | 7030 | 7000 | 6425 |
| 542 | 20240328 | 105400 | 12684272160 | 7030 | 7050 | 7050 | 7020 | 5277 |
| 543 | 20240328 | 105300 | 12647161740 | 7060 | 7050 | 7060 | 7040 | 2620 |
| 544 | 20240328 | 105200 | 12628689690 | 7060 | 7040 | 7060 | 7030 | 993 |
| 545 | 20240328 | 105100 | 12621705130 | 7060 | 7070 | 7070 | 7050 | 3572 |
| 546 | 20240328 | 105000 | 12596502410 | 7070 | 7090 | 7090 | 7060 | 4037 |
| 547 | 20240328 | 104900 | 12567942120 | 7090 | 7100 | 7120 | 7090 | 4141 |
| 548 | 20240328 | 104800 | 12538541930 | 7110 | 7100 | 7110 | 7090 | 5049 |
| 549 | 20240328 | 104700 | 12502693070 | 7100 | 7110 | 7120 | 7100 | 2622 |
| 550 | 20240328 | 104600 | 12484057110 | 7110 | 7130 | 7140 | 7110 | 1501 |
| 551 | 20240328 | 104500 | 12473369300 | 7140 | 7120 | 7150 | 7120 | 2832 |
| 552 | 20240328 | 104400 | 12453163750 | 7130 | 7140 | 7150 | 7120 | 3174 |
| 553 | 20240328 | 104300 | 12430509860 | 7150 | 7120 | 7160 | 7120 | 11646 |
| 554 | 20240328 | 104200 | 12347496100 | 7110 | 7080 | 7120 | 7060 | 11259 |
| 555 | 20240328 | 104100 | 12267640530 | 7080 | 7110 | 7110 | 7080 | 680 |
| 556 | 20240328 | 104000 | 12262815370 | 7100 | 7090 | 7110 | 7070 | 5978 |
| 557 | 20240328 | 103900 | 12220454050 | 7110 | 7080 | 7130 | 7080 | 15391 |
| 558 | 20240328 | 103800 | 12111022440 | 7080 | 7070 | 7080 | 7070 | 2458 |
| 559 | 20240328 | 103700 | 12093630370 | 7070 | 7070 | 7080 | 7050 | 2602 |
| 560 | 20240328 | 103600 | 12075246960 | 7070 | 7080 | 7090 | 7050 | 7103 |
| 561 | 20240328 | 103500 | 12025022900 | 7080 | 7030 | 7080 | 7030 | 5568 |
| 562 | 20240328 | 103400 | 11985696480 | 7030 | 7000 | 7040 | 7000 | 5065 |
| 563 | 20240328 | 103300 | 11950186090 | 7000 | 7010 | 7020 | 7000 | 5141 |
| 564 | 20240328 | 103200 | 11914155170 | 7010 | 7020 | 7020 | 7010 | 2104 |
| 565 | 20240328 | 103100 | 11899392540 | 7020 | 7010 | 7020 | 7000 | 3720 |
| 566 | 20240328 | 103000 | 11873320960 | 7010 | 6980 | 7010 | 6980 | 2692 |
| 567 | 20240328 | 102900 | 11854474250 | 6970 | 6940 | 6970 | 6930 | 7589 |
| 568 | 20240328 | 102800 | 11801751060 | 6940 | 6930 | 6950 | 6910 | 8977 |
| 569 | 20240328 | 102700 | 11739571320 | 6920 | 6920 | 6930 | 6920 | 3360 |
| 570 | 20240328 | 102600 | 11716310280 | 6920 | 6940 | 6940 | 6910 | 5403 |
| 571 | 20240328 | 102500 | 11678887930 | 6940 | 6950 | 6950 | 6930 | 2983 |
| 572 | 20240328 | 102400 | 11658185050 | 6940 | 6970 | 6970 | 6940 | 7112 |
| 573 | 20240328 | 102300 | 11608718910 | 6970 | 6960 | 6980 | 6960 | 1552 |
| 574 | 20240328 | 102200 | 11597895960 | 6950 | 7000 | 7010 | 6950 | 8408 |
| 575 | 20240328 | 102100 | 11539241140 | 7000 | 7010 | 7030 | 6990 | 6235 |
| 576 | 20240328 | 102000 | 11495557880 | 7020 | 6980 | 7020 | 6980 | 18994 |
| 577 | 20240328 | 101900 | 11362553870 | 6980 | 6970 | 6990 | 6970 | 1308 |
| 578 | 20240328 | 101800 | 11353428900 | 6970 | 6970 | 6980 | 6970 | 1359 |
| 579 | 20240328 | 101700 | 11343954320 | 6970 | 6980 | 6990 | 6950 | 12696 |
| 580 | 20240328 | 101600 | 11255564410 | 6980 | 6990 | 6990 | 6980 | 2322 |
| 581 | 20240328 | 101500 | 11239337500 | 7000 | 6970 | 7000 | 6970 | 1316 |
| 582 | 20240328 | 101400 | 11230153670 | 6970 | 7030 | 7030 | 6960 | 14011 |
| 583 | 20240328 | 101300 | 11132250490 | 7030 | 7010 | 7030 | 7000 | 4811 |
| 584 | 20240328 | 101200 | 11098524490 | 7010 | 7030 | 7030 | 7010 | 4532 |
| 585 | 20240328 | 101100 | 11066722980 | 7030 | 7030 | 7030 | 7010 | 3010 |
| 586 | 20240328 | 101000 | 11045594220 | 7030 | 6990 | 7030 | 6990 | 5454 |
| 587 | 20240328 | 100900 | 11007402370 | 6990 | 7030 | 7030 | 6990 | 32923 |
| 588 | 20240328 | 100800 | 10776565510 | 7030 | 7070 | 7070 | 7020 | 11651 |
| 589 | 20240328 | 100700 | 10694570040 | 7080 | 7100 | 7100 | 7070 | 2531 |
| 590 | 20240328 | 100600 | 10676626860 | 7080 | 7090 | 7120 | 7050 | 13676 |
| 591 | 20240328 | 100500 | 10579963340 | 7090 | 7080 | 7100 | 7070 | 6399 |
| 592 | 20240328 | 100400 | 10534687410 | 7080 | 7090 | 7090 | 7070 | 6754 |
| 593 | 20240328 | 100300 | 10486875210 | 7120 | 7120 | 7120 | 7080 | 4686 |
| 594 | 20240328 | 100200 | 10453612780 | 7120 | 7110 | 7130 | 7100 | 3560 |
| 595 | 20240328 | 100100 | 10428325430 | 7110 | 7100 | 7130 | 7100 | 5731 |
| 596 | 20240328 | 100000 | 10387604850 | 7110 | 7150 | 7160 | 7110 | 7447 |
| 597 | 20240328 | 095900 | 10334538830 | 7140 | 7130 | 7140 | 7120 | 2924 |
| 598 | 20240328 | 095800 | 10313681310 | 7130 | 7130 | 7150 | 7130 | 2792 |
| 599 | 20240328 | 095700 | 10293744070 | 7140 | 7130 | 7170 | 7100 | 6220 |
| 600 | 20240328 | 095600 | 10249359560 | 7100 | 7130 | 7130 | 7100 | 19526 |
| 601 | 20240328 | 095500 | 10110616210 | 7120 | 7110 | 7150 | 7110 | 1147 |
| 602 | 20240328 | 095400 | 10102448830 | 7110 | 7160 | 7190 | 7110 | 17092 |
| 603 | 20240328 | 095300 | 9980426810 | 7160 | 7170 | 7200 | 7160 | 4632 |
| 604 | 20240328 | 095200 | 9947179670 | 7180 | 7160 | 7180 | 7140 | 5343 |
| 605 | 20240328 | 095100 | 9908945320 | 7160 | 7140 | 7160 | 7130 | 2766 |
| 606 | 20240328 | 095000 | 9889186100 | 7140 | 7140 | 7160 | 7130 | 3868 |
| 607 | 20240328 | 094900 | 9861563180 | 7130 | 7130 | 7170 | 7120 | 5646 |
| 608 | 20240328 | 094800 | 9821313130 | 7130 | 7140 | 7170 | 7120 | 3745 |
| 609 | 20240328 | 094700 | 9794624600 | 7130 | 7160 | 7170 | 7130 | 3975 |
| 610 | 20240328 | 094600 | 9766200070 | 7160 | 7200 | 7200 | 7160 | 2763 |
| 611 | 20240328 | 094500 | 9746359290 | 7200 | 7220 | 7240 | 7200 | 8256 |
| 612 | 20240328 | 094400 | 9686769330 | 7220 | 7150 | 7220 | 7140 | 11744 |
| 613 | 20240328 | 094300 | 9602390500 | 7150 | 7170 | 7170 | 7140 | 2759 |
| 614 | 20240328 | 094200 | 9582657970 | 7140 | 7110 | 7160 | 7110 | 8830 |
| 615 | 20240328 | 094100 | 9519734220 | 7120 | 7100 | 7140 | 7050 | 5782 |
| 616 | 20240328 | 094000 | 9478791710 | 7100 | 7060 | 7100 | 7050 | 4903 |
| 617 | 20240328 | 093900 | 9444100110 | 7080 | 7120 | 7150 | 7060 | 26083 |
| 618 | 20240328 | 093800 | 9259121710 | 7120 | 7170 | 7170 | 7120 | 11358 |
| 619 | 20240328 | 093700 | 9177922820 | 7150 | 7190 | 7190 | 7150 | 12830 |
| 620 | 20240328 | 093600 | 9085913950 | 7190 | 7230 | 7230 | 7190 | 5400 |
| 621 | 20240328 | 093500 | 9047011060 | 7250 | 7200 | 7260 | 7170 | 8743 |
| 622 | 20240328 | 093400 | 8984211520 | 7210 | 7230 | 7270 | 7210 | 7076 |
| 623 | 20240328 | 093300 | 8933048060 | 7230 | 7340 | 7340 | 7230 | 13504 |
| 624 | 20240328 | 093200 | 8834542430 | 7340 | 7310 | 7340 | 7300 | 8132 |
| 625 | 20240328 | 093100 | 8774983950 | 7310 | 7260 | 7310 | 7230 | 11488 |
| 626 | 20240328 | 093000 | 8691440870 | 7250 | 7260 | 7260 | 7220 | 2347 |
| 627 | 20240328 | 092900 | 8674422370 | 7260 | 7250 | 7290 | 7220 | 3684 |
| 628 | 20240328 | 092800 | 8647653780 | 7280 | 7290 | 7310 | 7220 | 8009 |
| 629 | 20240328 | 092700 | 8589401880 | 7310 | 7300 | 7330 | 7280 | 15092 |
| 630 | 20240328 | 092600 | 8479199260 | 7310 | 7310 | 7340 | 7290 | 16610 |
| 631 | 20240328 | 092500 | 8357589920 | 7320 | 7270 | 7360 | 7260 | 17915 |
| 632 | 20240328 | 092400 | 8226788330 | 7260 | 7200 | 7280 | 7190 | 10340 |
| 633 | 20240328 | 092300 | 8152011220 | 7200 | 7200 | 7230 | 7150 | 13017 |
| 634 | 20240328 | 092200 | 8058671680 | 7180 | 7320 | 7330 | 7180 | 28055 |
| 635 | 20240328 | 092100 | 7855755040 | 7320 | 7250 | 7340 | 7220 | 20239 |
| 636 | 20240328 | 092000 | 7708969360 | 7260 | 7390 | 7390 | 7230 | 32479 |
| 637 | 20240328 | 091900 | 7472403500 | 7390 | 7360 | 7400 | 7280 | 19998 |
| 638 | 20240328 | 091800 | 7325563350 | 7360 | 7270 | 7370 | 7210 | 24600 |
| 639 | 20240328 | 091700 | 7146769480 | 7200 | 7190 | 7370 | 7180 | 55024 |
| 640 | 20240328 | 091600 | 6746177550 | 7190 | 7150 | 7230 | 7130 | 56009 |
| 641 | 20240328 | 091500 | 6343598910 | 7150 | 7030 | 7150 | 7010 | 44239 |
| 642 | 20240328 | 091400 | 6030115910 | 7040 | 6840 | 7040 | 6820 | 40807 |
| 643 | 20240328 | 091300 | 5746680200 | 6800 | 6880 | 6890 | 6800 | 40068 |
| 644 | 20240328 | 091200 | 5472972240 | 6870 | 6770 | 6900 | 6750 | 24931 |
| 645 | 20240328 | 091100 | 5302821490 | 6760 | 6600 | 6840 | 6590 | 66169 |
| 646 | 20240328 | 091000 | 4859410790 | 6570 | 6710 | 6740 | 6500 | 88518 |
| 647 | 20240328 | 090900 | 4274560320 | 6700 | 6810 | 6880 | 6650 | 74236 |
| 648 | 20240328 | 090800 | 3774533850 | 6880 | 6960 | 6970 | 6790 | 67543 |
| 649 | 20240328 | 090700 | 3311568590 | 6960 | 6950 | 7020 | 6930 | 18679 |
| 650 | 20240328 | 090600 | 3181360500 | 6950 | 7050 | 7060 | 6900 | 50956 |
| 651 | 20240328 | 090500 | 2826975450 | 7020 | 7060 | 7160 | 7010 | 45154 |
| 652 | 20240328 | 090400 | 2507095320 | 7060 | 6940 | 7200 | 6920 | 79973 |
| 653 | 20240328 | 090300 | 1943789280 | 6910 | 6650 | 6940 | 6560 | 93624 |
| 654 | 20240328 | 090200 | 1309329870 | 6670 | 6940 | 6950 | 6570 | 188839 |
| 655 | 20240328 | 090100 | 0 | 8390 | 8390 | 8390 | 8390 | 0 |
| 656 | 20240328 | 090000 | 0 | 8390 | 8390 | 8390 | 8390 | 0 |