35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 3 | 20230901 | 195300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230901 | 195200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230901 | 195100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230901 | 195000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230901 | 194900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230901 | 194800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230901 | 194700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230901 | 194600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230901 | 194500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230901 | 194400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230901 | 194300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230901 | 194200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230901 | 194100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230901 | 194000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230901 | 193900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230901 | 193800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230901 | 193700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230901 | 193600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230901 | 193500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230901 | 193400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230901 | 193300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230901 | 193200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230901 | 193100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230901 | 193000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230901 | 192900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230901 | 192800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230901 | 192700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230901 | 192600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230901 | 192500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230901 | 192400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 33 | 20230901 | 192300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230901 | 192200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230901 | 192100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230901 | 192000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230901 | 191900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230901 | 191800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230901 | 191700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230901 | 191600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230901 | 191500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230901 | 191400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230901 | 191300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230901 | 191200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230901 | 191100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230901 | 191000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230901 | 190900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230901 | 190800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230901 | 190700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230901 | 190600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230901 | 190500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230901 | 190400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230901 | 190300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230901 | 190200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230901 | 190100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230901 | 190000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230901 | 185900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230901 | 185800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230901 | 185700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230901 | 185600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230901 | 185500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230901 | 185400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 63 | 20230901 | 185300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230901 | 185200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230901 | 185100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230901 | 185000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230901 | 184900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230901 | 184800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230901 | 184700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230901 | 184600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230901 | 184500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230901 | 184400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230901 | 184300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230901 | 184200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230901 | 184100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230901 | 184000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230901 | 183900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230901 | 183800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230901 | 183700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230901 | 183600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230901 | 183500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230901 | 183400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230901 | 183300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230901 | 183200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230901 | 183100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230901 | 183000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230901 | 182900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230901 | 182800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230901 | 182700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230901 | 182600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230901 | 182500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230901 | 182400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 93 | 20230901 | 182300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230901 | 182200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230901 | 182100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230901 | 182000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230901 | 181900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230901 | 181800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230901 | 181700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230901 | 181600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230901 | 181500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230901 | 181400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230901 | 181300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230901 | 181200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230901 | 181100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230901 | 181000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230901 | 180900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230901 | 180800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230901 | 180700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230901 | 180600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230901 | 180500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230901 | 180400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230901 | 180300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230901 | 180200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230901 | 180100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230901 | 180000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230901 | 175900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230901 | 175800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230901 | 175700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230901 | 175600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230901 | 175500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230901 | 175400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 123 | 20230901 | 175300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230901 | 175200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230901 | 175100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230901 | 175000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230901 | 174900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230901 | 174800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230901 | 174700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230901 | 174600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230901 | 174500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230901 | 174400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230901 | 174300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230901 | 174200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230901 | 174100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230901 | 174000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230901 | 173900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230901 | 173800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230901 | 173700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230901 | 173600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230901 | 173500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230901 | 173400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230901 | 173300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230901 | 173200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230901 | 173100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230901 | 173000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230901 | 172900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230901 | 172800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230901 | 172700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230901 | 172600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230901 | 172500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230901 | 172400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 153 | 20230901 | 172300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230901 | 172200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230901 | 172100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230901 | 172000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230901 | 171900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230901 | 171800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230901 | 171700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230901 | 171600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230901 | 171500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230901 | 171400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230901 | 171300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230901 | 171200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230901 | 171100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230901 | 171000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230901 | 170900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230901 | 170800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230901 | 170700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230901 | 170600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230901 | 170500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230901 | 170400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230901 | 170300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230901 | 170200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230901 | 170100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230901 | 170000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230901 | 165900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230901 | 165800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230901 | 165700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230901 | 165600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230901 | 165500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230901 | 165400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 183 | 20230901 | 165300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230901 | 165200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230901 | 165100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230901 | 165000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230901 | 164900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230901 | 164800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230901 | 164700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230901 | 164600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230901 | 164500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230901 | 164400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230901 | 164300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230901 | 164200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230901 | 164100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230901 | 164000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230901 | 163900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230901 | 163800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230901 | 163700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230901 | 163600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230901 | 163500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230901 | 163400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230901 | 163300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230901 | 163200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230901 | 163100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230901 | 163000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230901 | 162900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230901 | 162800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230901 | 162700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230901 | 162600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230901 | 162500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230901 | 162400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 213 | 20230901 | 162300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230901 | 162200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230901 | 162100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230901 | 162000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230901 | 161900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230901 | 161800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230901 | 161700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230901 | 161600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230901 | 161500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230901 | 161400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230901 | 161300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230901 | 161200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230901 | 161100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230901 | 161000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230901 | 160900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230901 | 160800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230901 | 160700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230901 | 160600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230901 | 160500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230901 | 160400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230901 | 160300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230901 | 160200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230901 | 160100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230901 | 160000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230901 | 155900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230901 | 155800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230901 | 155700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230901 | 155600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230901 | 155500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230901 | 155400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 243 | 20230901 | 155300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230901 | 155200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230901 | 155100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230901 | 155000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230901 | 154900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230901 | 154800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230901 | 154700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230901 | 154600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230901 | 154500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230901 | 154400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230901 | 154300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230901 | 154200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230901 | 154100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230901 | 154000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230901 | 153900 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230901 | 153800 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230901 | 153700 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230901 | 153600 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230901 | 153500 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230901 | 153400 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230901 | 153300 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230901 | 153200 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230901 | 153100 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230901 | 153000 | 12795229250 | 21700 | 21700 | 21700 | 21700 | 6520 |
| 267 | 20230901 | 152900 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20230901 | 152800 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20230901 | 152700 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20230901 | 152600 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20230901 | 152500 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20230901 | 152400 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 273 | 20230901 | 152300 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20230901 | 152200 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20230901 | 152100 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20230901 | 152000 | 12653745250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20230901 | 151900 | 12653745250 | 21800 | 21800 | 21800 | 21750 | 4767 |
| 278 | 20230901 | 151800 | 12549838350 | 21800 | 21700 | 21800 | 21700 | 632 |
| 279 | 20230901 | 151700 | 12536094550 | 21750 | 21750 | 21750 | 21700 | 1944 |
| 280 | 20230901 | 151600 | 12493839050 | 21700 | 21750 | 21750 | 21700 | 59 |
| 281 | 20230901 | 151500 | 12492557750 | 21700 | 21750 | 21800 | 21700 | 6451 |
| 282 | 20230901 | 151400 | 12352253050 | 21750 | 21800 | 21800 | 21750 | 842 |
| 283 | 20230901 | 151300 | 12333937300 | 21750 | 21800 | 21800 | 21700 | 1082 |
| 284 | 20230901 | 151200 | 12310392950 | 21800 | 21750 | 21800 | 21700 | 564 |
| 285 | 20230901 | 151100 | 12298118850 | 21750 | 21750 | 21750 | 21750 | 1180 |
| 286 | 20230901 | 151000 | 12272453850 | 21750 | 21750 | 21750 | 21750 | 503 |
| 287 | 20230901 | 150900 | 12261513600 | 21750 | 21800 | 21800 | 21750 | 105 |
| 288 | 20230901 | 150800 | 12259228350 | 21750 | 21800 | 21800 | 21750 | 739 |
| 289 | 20230901 | 150700 | 12243155050 | 21750 | 21750 | 21800 | 21750 | 285 |
| 290 | 20230901 | 150600 | 12236954700 | 21750 | 21750 | 21800 | 21750 | 501 |
| 291 | 20230901 | 150500 | 12226046450 | 21750 | 21800 | 21800 | 21750 | 1080 |
| 292 | 20230901 | 150400 | 12202547600 | 21800 | 21750 | 21850 | 21750 | 1008 |
| 293 | 20230901 | 150300 | 12180563800 | 21850 | 21800 | 21850 | 21800 | 1019 |
| 294 | 20230901 | 150200 | 12158333400 | 21850 | 21800 | 21850 | 21800 | 55 |
| 295 | 20230901 | 150100 | 12157134350 | 21800 | 21800 | 21800 | 21800 | 93 |
| 296 | 20230901 | 150000 | 12155106950 | 21800 | 21750 | 21850 | 21750 | 629 |
| 297 | 20230901 | 145900 | 12141375100 | 21750 | 21800 | 21850 | 21750 | 459 |
| 298 | 20230901 | 145800 | 12131364700 | 21750 | 21750 | 21800 | 21750 | 954 |
| 299 | 20230901 | 145700 | 12110569950 | 21800 | 21750 | 21800 | 21750 | 17 |
| 300 | 20230901 | 145600 | 12110199850 | 21750 | 21750 | 21800 | 21750 | 265 |
| 301 | 20230901 | 145500 | 12104434500 | 21800 | 21750 | 21800 | 21750 | 125 |
| 302 | 20230901 | 145400 | 12101715550 | 21800 | 21800 | 21800 | 21750 | 112 |
| 303 | 20230901 | 145300 | 12099279100 | 21750 | 21800 | 21800 | 21750 | 769 |
| 304 | 20230901 | 145200 | 12082550900 | 21750 | 21850 | 21850 | 21750 | 1808 |
| 305 | 20230901 | 145100 | 12043109900 | 21800 | 21800 | 21850 | 21800 | 338 |
| 306 | 20230901 | 145000 | 12035741250 | 21800 | 21850 | 21850 | 21800 | 44 |
| 307 | 20230901 | 144900 | 12034781850 | 21850 | 21850 | 21850 | 21750 | 329 |
| 308 | 20230901 | 144800 | 12027605150 | 21850 | 21850 | 21850 | 21750 | 378 |
| 309 | 20230901 | 144700 | 12019364450 | 21800 | 21800 | 21800 | 21750 | 1886 |
| 310 | 20230901 | 144600 | 11978256650 | 21800 | 21750 | 21800 | 21700 | 202 |
| 311 | 20230901 | 144500 | 11973860900 | 21800 | 21800 | 21800 | 21750 | 34 |
| 312 | 20230901 | 144400 | 11973120650 | 21700 | 21650 | 21800 | 21650 | 6326 |
| 313 | 20230901 | 144300 | 11835797750 | 21700 | 21750 | 21750 | 21700 | 2153 |
| 314 | 20230901 | 144200 | 11789071200 | 21750 | 21800 | 21800 | 21750 | 3236 |
| 315 | 20230901 | 144100 | 11718684300 | 21750 | 21750 | 21800 | 21750 | 86 |
| 316 | 20230901 | 144000 | 11716813550 | 21750 | 21750 | 21800 | 21750 | 254 |
| 317 | 20230901 | 143900 | 11711286550 | 21750 | 21800 | 21800 | 21750 | 1642 |
| 318 | 20230901 | 143800 | 11675491700 | 21800 | 21750 | 21800 | 21750 | 944 |
| 319 | 20230901 | 143700 | 11654947500 | 21800 | 21800 | 21800 | 21750 | 505 |
| 320 | 20230901 | 143600 | 11643951000 | 21850 | 21850 | 21850 | 21800 | 978 |
| 321 | 20230901 | 143500 | 11622629350 | 21800 | 21850 | 21850 | 21800 | 1255 |
| 322 | 20230901 | 143400 | 11595269150 | 21850 | 21800 | 21850 | 21800 | 401 |
| 323 | 20230901 | 143300 | 11586526950 | 21800 | 21850 | 21850 | 21800 | 58 |
| 324 | 20230901 | 143200 | 11585262350 | 21850 | 21800 | 21850 | 21750 | 672 |
| 325 | 20230901 | 143100 | 11570614900 | 21850 | 21800 | 21850 | 21800 | 3992 |
| 326 | 20230901 | 143000 | 11483507850 | 21800 | 21800 | 21800 | 21750 | 192 |
| 327 | 20230901 | 142900 | 11479330450 | 21750 | 21700 | 21750 | 21700 | 315 |
| 328 | 20230901 | 142800 | 11472481950 | 21750 | 21700 | 21750 | 21700 | 121 |
| 329 | 20230901 | 142700 | 11469855500 | 21700 | 21700 | 21750 | 21700 | 53 |
| 330 | 20230901 | 142600 | 11468703800 | 21700 | 21700 | 21700 | 21650 | 152 |
| 331 | 20230901 | 142500 | 11465409250 | 21750 | 21700 | 21750 | 21700 | 1649 |
| 332 | 20230901 | 142400 | 11429624900 | 21750 | 21750 | 21750 | 21750 | 14 |
| 333 | 20230901 | 142300 | 11429320400 | 21700 | 21750 | 21750 | 21700 | 736 |
| 334 | 20230901 | 142200 | 11413343900 | 21750 | 21750 | 21750 | 21750 | 23 |
| 335 | 20230901 | 142100 | 11412843650 | 21750 | 21750 | 21750 | 21750 | 201 |
| 336 | 20230901 | 142000 | 11408471900 | 21700 | 21800 | 21800 | 21700 | 197 |
| 337 | 20230901 | 141900 | 11404189700 | 21800 | 21800 | 21800 | 21700 | 116 |
| 338 | 20230901 | 141800 | 11401670400 | 21800 | 21800 | 21800 | 21800 | 69 |
| 339 | 20230901 | 141700 | 11400166200 | 21700 | 21750 | 21800 | 21700 | 2204 |
| 340 | 20230901 | 141600 | 11352229100 | 21750 | 21750 | 21750 | 21750 | 4 |
| 341 | 20230901 | 141500 | 11352142100 | 21700 | 21750 | 21750 | 21700 | 68 |
| 342 | 20230901 | 141400 | 11350665350 | 21800 | 21700 | 21800 | 21700 | 455 |
| 343 | 20230901 | 141300 | 11340755250 | 21750 | 21750 | 21750 | 21750 | 4 |
| 344 | 20230901 | 141200 | 11340668250 | 21800 | 21750 | 21800 | 21700 | 690 |
| 345 | 20230901 | 141100 | 11325660800 | 21750 | 21700 | 21750 | 21700 | 1515 |
| 346 | 20230901 | 141000 | 11292773100 | 21700 | 21750 | 21750 | 21700 | 6 |
| 347 | 20230901 | 140900 | 11292642700 | 21700 | 21700 | 21750 | 21700 | 115 |
| 348 | 20230901 | 140800 | 11290147000 | 21700 | 21700 | 21750 | 21700 | 331 |
| 349 | 20230901 | 140700 | 11282962200 | 21750 | 21750 | 21750 | 21700 | 34 |
| 350 | 20230901 | 140600 | 11282223950 | 21750 | 21750 | 21750 | 21700 | 972 |
| 351 | 20230901 | 140500 | 11261107500 | 21750 | 21800 | 21850 | 21750 | 1549 |
| 352 | 20230901 | 140400 | 11227371100 | 21850 | 21850 | 21850 | 21800 | 83 |
| 353 | 20230901 | 140300 | 11225557850 | 21800 | 21800 | 21850 | 21800 | 1532 |
| 354 | 20230901 | 140200 | 11192155000 | 21800 | 21800 | 21800 | 21800 | 482 |
| 355 | 20230901 | 140100 | 11181647400 | 21800 | 21750 | 21800 | 21700 | 54 |
| 356 | 20230901 | 140000 | 11180473800 | 21800 | 21800 | 21800 | 21750 | 98 |
| 357 | 20230901 | 135900 | 11178341800 | 21700 | 21700 | 21800 | 21700 | 1646 |
| 358 | 20230901 | 135800 | 11142541900 | 21750 | 21750 | 21750 | 21750 | 147 |
| 359 | 20230901 | 135700 | 11139344650 | 21750 | 21650 | 21750 | 21650 | 1159 |
| 360 | 20230901 | 135600 | 11114251900 | 21650 | 21700 | 21750 | 21650 | 511 |
| 361 | 20230901 | 135500 | 11103163000 | 21700 | 21750 | 21750 | 21600 | 5481 |
| 362 | 20230901 | 135400 | 10984760400 | 21700 | 21700 | 21700 | 21600 | 1369 |
| 363 | 20230901 | 135300 | 10955094150 | 21650 | 21700 | 21700 | 21650 | 2056 |
| 364 | 20230901 | 135200 | 10910579450 | 21650 | 21650 | 21700 | 21650 | 14 |
| 365 | 20230901 | 135100 | 10910276150 | 21700 | 21700 | 21700 | 21700 | 71 |
| 366 | 20230901 | 135000 | 10908735450 | 21700 | 21700 | 21700 | 21700 | 8 |
| 367 | 20230901 | 134900 | 10908561850 | 21700 | 21700 | 21700 | 21700 | 125 |
| 368 | 20230901 | 134800 | 10905849350 | 21700 | 21700 | 21700 | 21650 | 78 |
| 369 | 20230901 | 134700 | 10904159400 | 21650 | 21650 | 21700 | 21650 | 2272 |
| 370 | 20230901 | 134600 | 10854970250 | 21700 | 21700 | 21750 | 21700 | 243 |
| 371 | 20230901 | 134500 | 10849696950 | 21700 | 21700 | 21750 | 21700 | 188 |
| 372 | 20230901 | 134400 | 10845617150 | 21700 | 21700 | 21700 | 21650 | 148 |
| 373 | 20230901 | 134300 | 10842410550 | 21700 | 21700 | 21700 | 21650 | 1735 |
| 374 | 20230901 | 134200 | 10804802800 | 21750 | 21750 | 21750 | 21750 | 11 |
| 375 | 20230901 | 134100 | 10804563550 | 21750 | 21700 | 21750 | 21700 | 382 |
| 376 | 20230901 | 134000 | 10796273100 | 21700 | 21700 | 21750 | 21700 | 435 |
| 377 | 20230901 | 133900 | 10786833250 | 21700 | 21750 | 21750 | 21700 | 1075 |
| 378 | 20230901 | 133800 | 10763505300 | 21750 | 21750 | 21750 | 21700 | 23 |
| 379 | 20230901 | 133700 | 10763005100 | 21750 | 21750 | 21750 | 21700 | 16 |
| 380 | 20230901 | 133600 | 10762657150 | 21750 | 21750 | 21750 | 21700 | 106 |
| 381 | 20230901 | 133500 | 10760356150 | 21700 | 21700 | 21750 | 21700 | 279 |
| 382 | 20230901 | 133400 | 10754301600 | 21750 | 21750 | 21750 | 21750 | 22 |
| 383 | 20230901 | 133300 | 10753823100 | 21750 | 21700 | 21750 | 21700 | 269 |
| 384 | 20230901 | 133200 | 10747985350 | 21750 | 21700 | 21750 | 21700 | 322 |
| 385 | 20230901 | 133100 | 10740987650 | 21750 | 21750 | 21750 | 21700 | 39 |
| 386 | 20230901 | 133000 | 10740140100 | 21750 | 21750 | 21750 | 21750 | 2026 |
| 387 | 20230901 | 132900 | 10696074600 | 21750 | 21800 | 21800 | 21750 | 499 |
| 388 | 20230901 | 132800 | 10685221050 | 21800 | 21800 | 21800 | 21750 | 92 |
| 389 | 20230901 | 132700 | 10683218950 | 21750 | 21800 | 21800 | 21750 | 489 |
| 390 | 20230901 | 132600 | 10672564100 | 21850 | 21750 | 21850 | 21750 | 116 |
| 391 | 20230901 | 132500 | 10670034850 | 21800 | 21800 | 21800 | 21800 | 134 |
| 392 | 20230901 | 132400 | 10667113650 | 21800 | 21800 | 21800 | 21750 | 207 |
| 393 | 20230901 | 132300 | 10662601950 | 21800 | 21850 | 21850 | 21800 | 263 |
| 394 | 20230901 | 132200 | 10656868350 | 21850 | 21800 | 21850 | 21800 | 15 |
| 395 | 20230901 | 132100 | 10656540650 | 21850 | 21850 | 21850 | 21850 | 969 |
| 396 | 20230901 | 132000 | 10635368000 | 21850 | 21800 | 21850 | 21800 | 7 |
| 397 | 20230901 | 131900 | 10635215100 | 21850 | 21850 | 21850 | 21800 | 125 |
| 398 | 20230901 | 131800 | 10632489700 | 21800 | 21800 | 21850 | 21800 | 73 |
| 399 | 20230901 | 131700 | 10630897600 | 21800 | 21800 | 21800 | 21750 | 1074 |
| 400 | 20230901 | 131600 | 10607497000 | 21800 | 21800 | 21800 | 21750 | 33 |
| 401 | 20230901 | 131500 | 10606778600 | 21800 | 21800 | 21800 | 21800 | 15 |
| 402 | 20230901 | 131400 | 10606451600 | 21800 | 21800 | 21800 | 21800 | 155 |
| 403 | 20230901 | 131300 | 10603072600 | 21850 | 21850 | 21850 | 21800 | 71 |
| 404 | 20230901 | 131200 | 10601524400 | 21800 | 21800 | 21850 | 21800 | 215 |
| 405 | 20230901 | 131100 | 10596837200 | 21800 | 21850 | 21850 | 21800 | 54 |
| 406 | 20230901 | 131000 | 10595659300 | 21850 | 21850 | 21900 | 21850 | 205 |
| 407 | 20230901 | 130900 | 10591179850 | 21900 | 21900 | 21900 | 21900 | 15 |
| 408 | 20230901 | 130800 | 10590851350 | 21900 | 21850 | 21900 | 21850 | 35 |
| 409 | 20230901 | 130700 | 10590086350 | 21900 | 21900 | 21900 | 21850 | 55 |
| 410 | 20230901 | 130600 | 10588882800 | 21900 | 21850 | 21900 | 21850 | 498 |
| 411 | 20230901 | 130500 | 10578001250 | 21850 | 21850 | 21850 | 21850 | 4 |
| 412 | 20230901 | 130400 | 10577913850 | 21850 | 21800 | 21850 | 21800 | 1198 |
| 413 | 20230901 | 130300 | 10551795800 | 21850 | 21850 | 21850 | 21800 | 152 |
| 414 | 20230901 | 130200 | 10548476100 | 21850 | 21850 | 21850 | 21800 | 35 |
| 415 | 20230901 | 130100 | 10547711400 | 21850 | 21850 | 21850 | 21850 | 522 |
| 416 | 20230901 | 130000 | 10536305700 | 21800 | 21850 | 21850 | 21800 | 111 |
| 417 | 20230901 | 125900 | 10533884750 | 21800 | 21850 | 21850 | 21800 | 49 |
| 418 | 20230901 | 125800 | 10532816300 | 21850 | 21850 | 21850 | 21800 | 10 |
| 419 | 20230901 | 125700 | 10532597900 | 21800 | 21850 | 21850 | 21800 | 160 |
| 420 | 20230901 | 125600 | 10529103350 | 21850 | 21800 | 21850 | 21800 | 65 |
| 421 | 20230901 | 125500 | 10527686100 | 21850 | 21850 | 21850 | 21800 | 73 |
| 422 | 20230901 | 125400 | 10526094300 | 21850 | 21850 | 21900 | 21850 | 546 |
| 423 | 20230901 | 125300 | 10514164000 | 21900 | 21850 | 21900 | 21850 | 290 |
| 424 | 20230901 | 125200 | 10507826450 | 21850 | 21900 | 21900 | 21850 | 115 |
| 425 | 20230901 | 125100 | 10505313200 | 21850 | 21850 | 21900 | 21850 | 89 |
| 426 | 20230901 | 125000 | 10503368350 | 21850 | 21900 | 21900 | 21850 | 68 |
| 427 | 20230901 | 124900 | 10501881450 | 21900 | 21900 | 21900 | 21850 | 64 |
| 428 | 20230901 | 124800 | 10500479900 | 21850 | 21900 | 21900 | 21850 | 11 |
| 429 | 20230901 | 124700 | 10500239250 | 21900 | 21850 | 21900 | 21850 | 32 |
| 430 | 20230901 | 124600 | 10499538950 | 21900 | 21900 | 21900 | 21900 | 104 |
| 431 | 20230901 | 124500 | 10497261350 | 21900 | 21900 | 21900 | 21850 | 156 |
| 432 | 20230901 | 124400 | 10493845050 | 21900 | 21850 | 21900 | 21850 | 59 |
| 433 | 20230901 | 124300 | 10492554850 | 21850 | 21900 | 21900 | 21850 | 268 |
| 434 | 20230901 | 124200 | 10486697550 | 21900 | 21900 | 21900 | 21900 | 109 |
| 435 | 20230901 | 124100 | 10484310450 | 21850 | 21900 | 21900 | 21850 | 219 |
| 436 | 20230901 | 124000 | 10479514400 | 21900 | 21900 | 21900 | 21850 | 27 |
| 437 | 20230901 | 123900 | 10478923400 | 21900 | 21850 | 21900 | 21850 | 437 |
| 438 | 20230901 | 123800 | 10469369500 | 21850 | 21850 | 21850 | 21850 | 118 |
| 439 | 20230901 | 123700 | 10466791200 | 21900 | 21900 | 21950 | 21850 | 14 |
| 440 | 20230901 | 123600 | 10466484400 | 21900 | 21950 | 21950 | 21900 | 167 |
| 441 | 20230901 | 123500 | 10462821150 | 21950 | 21900 | 21950 | 21850 | 704 |
| 442 | 20230901 | 123400 | 10447427700 | 21900 | 21900 | 21900 | 21900 | 148 |
| 443 | 20230901 | 123300 | 10444186500 | 21850 | 21800 | 21850 | 21800 | 411 |
| 444 | 20230901 | 123200 | 10435209900 | 21800 | 21800 | 21850 | 21800 | 158 |
| 445 | 20230901 | 123100 | 10431765300 | 21850 | 21850 | 21850 | 21850 | 291 |
| 446 | 20230901 | 123000 | 10425406950 | 21850 | 21850 | 21850 | 21800 | 168 |
| 447 | 20230901 | 122900 | 10421736250 | 21850 | 21850 | 21850 | 21800 | 539 |
| 448 | 20230901 | 122800 | 10409969800 | 21850 | 21900 | 21900 | 21850 | 322 |
| 449 | 20230901 | 122700 | 10402929000 | 21850 | 21850 | 21850 | 21850 | 115 |
| 450 | 20230901 | 122600 | 10400416250 | 21850 | 21800 | 21850 | 21800 | 20 |
| 451 | 20230901 | 122500 | 10399980050 | 21800 | 21800 | 21800 | 21750 | 41 |
| 452 | 20230901 | 122400 | 10399087400 | 21750 | 21900 | 21900 | 21750 | 2105 |
| 453 | 20230901 | 122300 | 10353263500 | 21800 | 21900 | 21900 | 21800 | 23 |
| 454 | 20230901 | 122200 | 10352760000 | 21850 | 21900 | 21900 | 21850 | 92 |
| 455 | 20230901 | 122100 | 10350749600 | 21900 | 21850 | 21900 | 21850 | 27 |
| 456 | 20230901 | 122000 | 10350159100 | 21850 | 21850 | 21900 | 21850 | 127 |
| 457 | 20230901 | 121900 | 10347383950 | 21900 | 21900 | 21900 | 21900 | 55 |
| 458 | 20230901 | 121800 | 10346179450 | 21850 | 21850 | 21900 | 21850 | 697 |
| 459 | 20230901 | 121700 | 10330936700 | 21850 | 21900 | 21900 | 21850 | 1506 |
| 460 | 20230901 | 121600 | 10297956050 | 21950 | 21950 | 21950 | 21900 | 93 |
| 461 | 20230901 | 121500 | 10295914850 | 21950 | 21900 | 21950 | 21900 | 132 |
| 462 | 20230901 | 121400 | 10293023600 | 21950 | 21950 | 21950 | 21900 | 918 |
| 463 | 20230901 | 121300 | 10272916250 | 21950 | 21950 | 21950 | 21900 | 571 |
| 464 | 20230901 | 121200 | 10260385050 | 21950 | 21950 | 21950 | 21900 | 276 |
| 465 | 20230901 | 121100 | 10254339250 | 21950 | 21900 | 21950 | 21900 | 344 |
| 466 | 20230901 | 121000 | 10246800500 | 21900 | 21900 | 21950 | 21900 | 346 |
| 467 | 20230901 | 120900 | 10239212200 | 21950 | 21900 | 21950 | 21900 | 520 |
| 468 | 20230901 | 120800 | 10227823200 | 21900 | 21900 | 21950 | 21900 | 567 |
| 469 | 20230901 | 120700 | 10215405700 | 21900 | 21900 | 21900 | 21850 | 12 |
| 470 | 20230901 | 120600 | 10215143100 | 21850 | 21900 | 21900 | 21850 | 67 |
| 471 | 20230901 | 120500 | 10213678050 | 21900 | 21900 | 21900 | 21900 | 458 |
| 472 | 20230901 | 120400 | 10203647850 | 21850 | 21900 | 21900 | 21850 | 251 |
| 473 | 20230901 | 120300 | 10198154450 | 21950 | 21950 | 21950 | 21900 | 201 |
| 474 | 20230901 | 120200 | 10193751300 | 21950 | 21900 | 21950 | 21900 | 900 |
| 475 | 20230901 | 120100 | 10174040250 | 21900 | 21800 | 21900 | 21800 | 761 |
| 476 | 20230901 | 120000 | 10157412200 | 21700 | 21750 | 21850 | 21700 | 2516 |
| 477 | 20230901 | 115900 | 10102495050 | 21750 | 21750 | 21800 | 21750 | 545 |
| 478 | 20230901 | 115800 | 10090624950 | 21750 | 21700 | 21750 | 21700 | 879 |
| 479 | 20230901 | 115700 | 10071506800 | 21750 | 21700 | 21750 | 21700 | 1063 |
| 480 | 20230901 | 115600 | 10048439500 | 21700 | 21750 | 21750 | 21650 | 1303 |
| 481 | 20230901 | 115500 | 10020163600 | 21750 | 21750 | 21750 | 21750 | 9 |
| 482 | 20230901 | 115400 | 10019967850 | 21700 | 21750 | 21750 | 21700 | 214 |
| 483 | 20230901 | 115300 | 10015323350 | 21700 | 21750 | 21750 | 21700 | 151 |
| 484 | 20230901 | 115200 | 10012041600 | 21750 | 21750 | 21750 | 21700 | 285 |
| 485 | 20230901 | 115100 | 10005842900 | 21750 | 21800 | 21800 | 21750 | 99 |
| 486 | 20230901 | 115000 | 10003685400 | 21800 | 21800 | 21800 | 21750 | 20 |
| 487 | 20230901 | 114900 | 10003249950 | 21800 | 21800 | 21800 | 21750 | 285 |
| 488 | 20230901 | 114800 | 9997047500 | 21750 | 21800 | 21800 | 21750 | 25 |
| 489 | 20230901 | 114700 | 9996503500 | 21800 | 21750 | 21800 | 21750 | 14 |
| 490 | 20230901 | 114600 | 9996198600 | 21750 | 21800 | 21800 | 21750 | 126 |
| 491 | 20230901 | 114500 | 9993452100 | 21800 | 21750 | 21800 | 21750 | 31 |
| 492 | 20230901 | 114400 | 9992776800 | 21800 | 21800 | 21800 | 21800 | 8 |
| 493 | 20230901 | 114300 | 9992602400 | 21800 | 21800 | 21800 | 21800 | 39 |
| 494 | 20230901 | 114200 | 9991752200 | 21800 | 21800 | 21800 | 21750 | 161 |
| 495 | 20230901 | 114100 | 9988245900 | 21750 | 21800 | 21850 | 21750 | 2123 |
| 496 | 20230901 | 114000 | 9941965550 | 21800 | 21800 | 21800 | 21700 | 52 |
| 497 | 20230901 | 113900 | 9940832950 | 21850 | 21850 | 21850 | 21850 | 6 |
| 498 | 20230901 | 113800 | 9940701850 | 21850 | 21750 | 21850 | 21700 | 4875 |
| 499 | 20230901 | 113700 | 9834763300 | 21800 | 21800 | 21850 | 21750 | 409 |
| 500 | 20230901 | 113600 | 9825847000 | 21850 | 21850 | 21850 | 21800 | 1693 |
| 501 | 20230901 | 113500 | 9788855000 | 21900 | 21850 | 21900 | 21850 | 359 |
| 502 | 20230901 | 113400 | 9781008300 | 21900 | 21900 | 21900 | 21850 | 137 |
| 503 | 20230901 | 113300 | 9778009500 | 21900 | 21900 | 21900 | 21900 | 4 |
| 504 | 20230901 | 113200 | 9777921900 | 21900 | 21900 | 21900 | 21850 | 61 |
| 505 | 20230901 | 113100 | 9776587100 | 21900 | 21900 | 21900 | 21900 | 150 |
| 506 | 20230901 | 113000 | 9773302100 | 21900 | 21900 | 21900 | 21900 | 2065 |
| 507 | 20230901 | 112900 | 9728078600 | 21850 | 21950 | 21950 | 21850 | 543 |
| 508 | 20230901 | 112800 | 9716187000 | 21950 | 21850 | 21950 | 21850 | 572 |
| 509 | 20230901 | 112700 | 9703666650 | 21950 | 21900 | 22000 | 21900 | 718 |
| 510 | 20230901 | 112600 | 9687903300 | 22000 | 22000 | 22000 | 21950 | 89 |
| 511 | 20230901 | 112500 | 9685945650 | 22000 | 21900 | 22000 | 21900 | 3070 |
| 512 | 20230901 | 112400 | 9618508050 | 21850 | 21850 | 21850 | 21850 | 179 |
| 513 | 20230901 | 112300 | 9614596900 | 21850 | 21800 | 21850 | 21800 | 51 |
| 514 | 20230901 | 112200 | 9613483050 | 21800 | 21800 | 21850 | 21800 | 133 |
| 515 | 20230901 | 112100 | 9610579300 | 21850 | 21750 | 21850 | 21700 | 557 |
| 516 | 20230901 | 112000 | 9598450950 | 21750 | 21750 | 21750 | 21700 | 734 |
| 517 | 20230901 | 111900 | 9582496700 | 21750 | 21700 | 21750 | 21700 | 15 |
| 518 | 20230901 | 111800 | 9582170950 | 21700 | 21700 | 21750 | 21700 | 823 |
| 519 | 20230901 | 111700 | 9564302400 | 21700 | 21750 | 21750 | 21700 | 370 |
| 520 | 20230901 | 111600 | 9556254950 | 21750 | 21700 | 21750 | 21700 | 515 |
| 521 | 20230901 | 111500 | 9545069250 | 21750 | 21750 | 21750 | 21700 | 423 |
| 522 | 20230901 | 111400 | 9535881850 | 21750 | 21750 | 21750 | 21700 | 195 |
| 523 | 20230901 | 111300 | 9531649500 | 21750 | 21700 | 21750 | 21700 | 89 |
| 524 | 20230901 | 111200 | 9529717900 | 21700 | 21750 | 21750 | 21700 | 231 |
| 525 | 20230901 | 111100 | 9524705000 | 21750 | 21700 | 21750 | 21700 | 819 |
| 526 | 20230901 | 111000 | 9506931650 | 21750 | 21750 | 21750 | 21700 | 132 |
| 527 | 20230901 | 110900 | 9504065750 | 21750 | 21800 | 21800 | 21750 | 509 |
| 528 | 20230901 | 110800 | 9492994150 | 21800 | 21800 | 21850 | 21800 | 441 |
| 529 | 20230901 | 110700 | 9483376850 | 21800 | 21750 | 21800 | 21750 | 573 |
| 530 | 20230901 | 110600 | 9470885800 | 21800 | 21800 | 21800 | 21750 | 870 |
| 531 | 20230901 | 110500 | 9451960500 | 21800 | 21750 | 21800 | 21750 | 56 |
| 532 | 20230901 | 110400 | 9450742200 | 21800 | 21750 | 21800 | 21750 | 68 |
| 533 | 20230901 | 110300 | 9449261050 | 21750 | 21750 | 21800 | 21750 | 67 |
| 534 | 20230901 | 110200 | 9447803600 | 21800 | 21750 | 21800 | 21750 | 138 |
| 535 | 20230901 | 110100 | 9444800200 | 21750 | 21800 | 21800 | 21750 | 266 |
| 536 | 20230901 | 110000 | 9439004350 | 21800 | 21800 | 21900 | 21800 | 1226 |
| 537 | 20230901 | 105900 | 9412271650 | 21900 | 21900 | 21900 | 21900 | 65 |
| 538 | 20230901 | 105800 | 9410848150 | 21900 | 21900 | 21900 | 21850 | 56 |
| 539 | 20230901 | 105700 | 9409623000 | 21850 | 21850 | 21850 | 21850 | 128 |
| 540 | 20230901 | 105600 | 9406826200 | 21900 | 21850 | 21900 | 21850 | 25 |
| 541 | 20230901 | 105500 | 9406279400 | 21900 | 21850 | 21900 | 21850 | 104 |
| 542 | 20230901 | 105400 | 9404004350 | 21900 | 21900 | 21900 | 21850 | 293 |
| 543 | 20230901 | 105300 | 9397593650 | 21850 | 21900 | 21900 | 21850 | 508 |
| 544 | 20230901 | 105200 | 9386486600 | 21900 | 21900 | 21900 | 21850 | 277 |
| 545 | 20230901 | 105100 | 9380422900 | 21900 | 21950 | 21950 | 21900 | 1397 |
| 546 | 20230901 | 105000 | 9349823200 | 21950 | 22000 | 22050 | 21950 | 1075 |
| 547 | 20230901 | 104900 | 9326209150 | 22000 | 22000 | 22000 | 21950 | 1261 |
| 548 | 20230901 | 104800 | 9298475150 | 22000 | 22050 | 22050 | 22000 | 1019 |
| 549 | 20230901 | 104700 | 9276055300 | 22050 | 22100 | 22100 | 22000 | 376 |
| 550 | 20230901 | 104600 | 9267763450 | 22100 | 22100 | 22150 | 22050 | 1813 |
| 551 | 20230901 | 104500 | 9227730900 | 22100 | 22100 | 22100 | 22050 | 1911 |
| 552 | 20230901 | 104400 | 9185498400 | 22100 | 22000 | 22100 | 22000 | 3018 |
| 553 | 20230901 | 104300 | 9118903400 | 22000 | 21900 | 22050 | 21900 | 21316 |
| 554 | 20230901 | 104200 | 8650366650 | 21900 | 21800 | 21900 | 21800 | 1558 |
| 555 | 20230901 | 104100 | 8616247450 | 21750 | 21850 | 21900 | 21700 | 1484 |
| 556 | 20230901 | 104000 | 8583899400 | 21850 | 21850 | 21900 | 21850 | 695 |
| 557 | 20230901 | 103900 | 8568713400 | 21850 | 21900 | 21950 | 21850 | 293 |
| 558 | 20230901 | 103800 | 8562292800 | 21950 | 21850 | 21950 | 21850 | 416 |
| 559 | 20230901 | 103700 | 8553172400 | 21950 | 21850 | 21950 | 21850 | 1772 |
| 560 | 20230901 | 103600 | 8514366600 | 21900 | 21850 | 21900 | 21850 | 79 |
| 561 | 20230901 | 103500 | 8512640200 | 21850 | 21850 | 21900 | 21850 | 684 |
| 562 | 20230901 | 103400 | 8497691500 | 21800 | 21750 | 21800 | 21750 | 1885 |
| 563 | 20230901 | 103300 | 8456629950 | 21750 | 21700 | 21750 | 21650 | 117 |
| 564 | 20230901 | 103200 | 8454091400 | 21750 | 21750 | 21750 | 21700 | 407 |
| 565 | 20230901 | 103100 | 8445243300 | 21700 | 21650 | 21750 | 21650 | 996 |
| 566 | 20230901 | 103000 | 8423598450 | 21700 | 21700 | 21700 | 21600 | 1055 |
| 567 | 20230901 | 102900 | 8400751850 | 21700 | 21650 | 21700 | 21650 | 254 |
| 568 | 20230901 | 102800 | 8395249650 | 21650 | 21650 | 21650 | 21600 | 372 |
| 569 | 20230901 | 102700 | 8387203900 | 21650 | 21650 | 21700 | 21600 | 8241 |
| 570 | 20230901 | 102600 | 8208839050 | 21700 | 21650 | 21750 | 21650 | 93 |
| 571 | 20230901 | 102500 | 8206821250 | 21700 | 21650 | 21750 | 21650 | 1094 |
| 572 | 20230901 | 102400 | 8183082250 | 21650 | 21700 | 21700 | 21650 | 243 |
| 573 | 20230901 | 102300 | 8177810900 | 21700 | 21700 | 21700 | 21650 | 163 |
| 574 | 20230901 | 102200 | 8174274700 | 21700 | 21700 | 21800 | 21700 | 146 |
| 575 | 20230901 | 102100 | 8171105600 | 21700 | 21700 | 21800 | 21650 | 412 |
| 576 | 20230901 | 102000 | 8162165050 | 21700 | 21700 | 21700 | 21650 | 826 |
| 577 | 20230901 | 101900 | 8144265700 | 21650 | 21750 | 21750 | 21650 | 3631 |
| 578 | 20230901 | 101800 | 8065432500 | 21750 | 21800 | 21800 | 21750 | 29 |
| 579 | 20230901 | 101700 | 8064801400 | 21800 | 21850 | 21850 | 21800 | 321 |
| 580 | 20230901 | 101600 | 8057802550 | 21850 | 21850 | 21900 | 21850 | 1574 |
| 581 | 20230901 | 101500 | 8023410450 | 21850 | 21900 | 21900 | 21850 | 636 |
| 582 | 20230901 | 101400 | 8009485800 | 21900 | 21950 | 21950 | 21900 | 1648 |
| 583 | 20230901 | 101300 | 7973383950 | 21900 | 21900 | 21950 | 21900 | 94 |
| 584 | 20230901 | 101200 | 7971324150 | 21900 | 21950 | 21950 | 21850 | 303 |
| 585 | 20230901 | 101100 | 7964685200 | 22000 | 21950 | 22000 | 21850 | 1729 |
| 586 | 20230901 | 101000 | 7926741250 | 21950 | 21950 | 21950 | 21800 | 347 |
| 587 | 20230901 | 100900 | 7919127300 | 21950 | 21950 | 21950 | 21750 | 4156 |
| 588 | 20230901 | 100800 | 7828535150 | 21950 | 21800 | 21950 | 21800 | 4307 |
| 589 | 20230901 | 100700 | 7734216550 | 21800 | 21850 | 21850 | 21750 | 798 |
| 590 | 20230901 | 100600 | 7716813650 | 21850 | 21850 | 21900 | 21750 | 702 |
| 591 | 20230901 | 100500 | 7701515150 | 21800 | 21800 | 21850 | 21750 | 1233 |
| 592 | 20230901 | 100400 | 7674610100 | 21850 | 21850 | 21850 | 21800 | 632 |
| 593 | 20230901 | 100300 | 7660820000 | 21850 | 21850 | 21850 | 21750 | 1524 |
| 594 | 20230901 | 100200 | 7627546950 | 21850 | 21750 | 21850 | 21750 | 907 |
| 595 | 20230901 | 100100 | 7607768000 | 21850 | 21800 | 21900 | 21750 | 1961 |
| 596 | 20230901 | 100000 | 7564913900 | 21800 | 21750 | 21800 | 21700 | 652 |
| 597 | 20230901 | 095900 | 7550734750 | 21750 | 21750 | 21750 | 21700 | 1220 |
| 598 | 20230901 | 095800 | 7524260400 | 21750 | 21750 | 21750 | 21700 | 273 |
| 599 | 20230901 | 095700 | 7518327400 | 21750 | 21800 | 21800 | 21750 | 237 |
| 600 | 20230901 | 095600 | 7513172250 | 21750 | 21700 | 21750 | 21700 | 410 |
| 601 | 20230901 | 095500 | 7504256050 | 21700 | 21700 | 21800 | 21700 | 665 |
| 602 | 20230901 | 095400 | 7489812550 | 21700 | 21800 | 21800 | 21700 | 522 |
| 603 | 20230901 | 095300 | 7478455350 | 21750 | 21750 | 21850 | 21750 | 863 |
| 604 | 20230901 | 095200 | 7459648200 | 21750 | 21700 | 21750 | 21700 | 416 |
| 605 | 20230901 | 095100 | 7450619600 | 21650 | 21750 | 21800 | 21650 | 1992 |
| 606 | 20230901 | 095000 | 7407379450 | 21700 | 21750 | 21800 | 21700 | 1298 |
| 607 | 20230901 | 094900 | 7379151950 | 21800 | 21750 | 21800 | 21650 | 2250 |
| 608 | 20230901 | 094800 | 7330283350 | 21750 | 21950 | 21950 | 21650 | 2769 |
| 609 | 20230901 | 094700 | 7270059250 | 21900 | 21600 | 21900 | 21600 | 3322 |
| 610 | 20230901 | 094600 | 7197887350 | 21600 | 21700 | 21750 | 21600 | 5201 |
| 611 | 20230901 | 094500 | 7085234700 | 21750 | 21750 | 21800 | 21700 | 1390 |
| 612 | 20230901 | 094400 | 7055044150 | 21700 | 21700 | 21800 | 21600 | 5215 |
| 613 | 20230901 | 094300 | 6942059400 | 21700 | 21800 | 21850 | 21650 | 5450 |
| 614 | 20230901 | 094200 | 6823597150 | 21800 | 22000 | 22000 | 21800 | 4862 |
| 615 | 20230901 | 094100 | 6717193450 | 22000 | 22000 | 22050 | 21950 | 2050 |
| 616 | 20230901 | 094000 | 6672066600 | 22000 | 22050 | 22050 | 21950 | 1441 |
| 617 | 20230901 | 093900 | 6640380000 | 22050 | 22000 | 22050 | 21850 | 8718 |
| 618 | 20230901 | 093800 | 6449269550 | 22000 | 22000 | 22050 | 21950 | 2873 |
| 619 | 20230901 | 093700 | 6386101750 | 22050 | 21900 | 22050 | 21850 | 3823 |
| 620 | 20230901 | 093600 | 6302069900 | 21800 | 22000 | 22050 | 21750 | 10925 |
| 621 | 20230901 | 093500 | 6063066000 | 21950 | 22050 | 22100 | 21950 | 5288 |
| 622 | 20230901 | 093400 | 5946677500 | 22050 | 22300 | 22350 | 22000 | 8307 |
| 623 | 20230901 | 093300 | 5762516900 | 22350 | 22450 | 22500 | 22200 | 15587 |
| 624 | 20230901 | 093200 | 5414373000 | 22400 | 22600 | 22650 | 22400 | 14414 |
| 625 | 20230901 | 093100 | 5089487300 | 22600 | 22550 | 22650 | 22500 | 16556 |
| 626 | 20230901 | 093000 | 4715176200 | 22550 | 22450 | 22550 | 22400 | 27828 |
| 627 | 20230901 | 092900 | 4089115300 | 22450 | 22350 | 22450 | 22350 | 19894 |
| 628 | 20230901 | 092800 | 3643292250 | 22350 | 22250 | 22400 | 22200 | 22010 |
| 629 | 20230901 | 092700 | 3151945750 | 22250 | 22250 | 22300 | 22150 | 4902 |
| 630 | 20230901 | 092600 | 3042969350 | 22250 | 22200 | 22300 | 22200 | 11266 |
| 631 | 20230901 | 092500 | 2792314500 | 22200 | 22150 | 22200 | 22100 | 12926 |
| 632 | 20230901 | 092400 | 2505681050 | 22150 | 22100 | 22150 | 22050 | 10169 |
| 633 | 20230901 | 092300 | 2280805500 | 22100 | 22000 | 22100 | 22000 | 9494 |
| 634 | 20230901 | 092200 | 2071327200 | 22050 | 21950 | 22050 | 21900 | 12622 |
| 635 | 20230901 | 092100 | 1793739250 | 21950 | 21950 | 22000 | 21900 | 4890 |
| 636 | 20230901 | 092000 | 1686318450 | 21950 | 21950 | 22000 | 21900 | 7055 |
| 637 | 20230901 | 091900 | 1531475550 | 21900 | 21850 | 21950 | 21800 | 10582 |
| 638 | 20230901 | 091800 | 1300010650 | 21850 | 21800 | 21850 | 21750 | 4923 |
| 639 | 20230901 | 091700 | 1192712200 | 21800 | 21600 | 21800 | 21600 | 4085 |
| 640 | 20230901 | 091600 | 1103935550 | 21550 | 21750 | 21750 | 21550 | 6145 |
| 641 | 20230901 | 091500 | 970859850 | 21750 | 21800 | 21850 | 21700 | 7347 |
| 642 | 20230901 | 091400 | 810755100 | 21750 | 21650 | 21800 | 21650 | 6048 |
| 643 | 20230901 | 091300 | 679356400 | 21650 | 21600 | 21650 | 21600 | 5137 |
| 644 | 20230901 | 091200 | 568241850 | 21600 | 21400 | 21600 | 21400 | 2804 |
| 645 | 20230901 | 091100 | 507973250 | 21400 | 21350 | 21450 | 21350 | 300 |
| 646 | 20230901 | 091000 | 501554500 | 21400 | 21400 | 21400 | 21300 | 1070 |
| 647 | 20230901 | 090900 | 478670400 | 21350 | 21400 | 21400 | 21250 | 4758 |
| 648 | 20230901 | 090800 | 377332200 | 21400 | 21400 | 21450 | 21400 | 447 |
| 649 | 20230901 | 090700 | 367759800 | 21400 | 21400 | 21400 | 21350 | 922 |
| 650 | 20230901 | 090600 | 348036000 | 21400 | 21400 | 21450 | 21350 | 1407 |
| 651 | 20230901 | 090500 | 317872900 | 21400 | 21350 | 21400 | 21300 | 67 |
| 652 | 20230901 | 090400 | 316442850 | 21400 | 21400 | 21450 | 21350 | 316 |
| 653 | 20230901 | 090300 | 309680200 | 21500 | 21200 | 21500 | 21200 | 3290 |
| 654 | 20230901 | 090200 | 239448350 | 21200 | 21100 | 21200 | 21050 | 1642 |
| 655 | 20230901 | 090100 | 204778900 | 21100 | 21250 | 21250 | 21000 | 9063 |
| 656 | 20230901 | 090000 | 13604500 | 21250 | 21250 | 21250 | 21250 | 550 |