35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 3 | 20240328 | 195300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240328 | 195200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240328 | 195100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240328 | 195000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240328 | 194900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240328 | 194800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240328 | 194700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240328 | 194600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240328 | 194500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240328 | 194400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240328 | 194300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240328 | 194200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240328 | 194100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240328 | 194000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240328 | 193900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240328 | 193800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240328 | 193700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240328 | 193600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240328 | 193500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240328 | 193400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240328 | 193300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240328 | 193200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240328 | 193100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240328 | 193000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240328 | 192900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240328 | 192800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240328 | 192700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240328 | 192600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240328 | 192500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240328 | 192400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 33 | 20240328 | 192300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240328 | 192200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240328 | 192100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240328 | 192000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240328 | 191900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240328 | 191800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240328 | 191700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240328 | 191600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240328 | 191500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240328 | 191400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240328 | 191300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240328 | 191200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240328 | 191100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240328 | 191000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240328 | 190900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240328 | 190800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240328 | 190700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240328 | 190600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240328 | 190500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240328 | 190400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240328 | 190300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240328 | 190200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240328 | 190100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240328 | 190000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240328 | 185900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240328 | 185800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240328 | 185700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240328 | 185600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240328 | 185500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240328 | 185400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 63 | 20240328 | 185300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240328 | 185200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240328 | 185100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240328 | 185000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240328 | 184900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240328 | 184800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240328 | 184700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240328 | 184600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240328 | 184500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240328 | 184400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240328 | 184300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240328 | 184200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240328 | 184100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240328 | 184000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240328 | 183900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240328 | 183800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240328 | 183700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240328 | 183600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240328 | 183500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240328 | 183400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240328 | 183300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240328 | 183200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240328 | 183100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240328 | 183000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240328 | 182900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240328 | 182800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240328 | 182700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240328 | 182600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240328 | 182500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240328 | 182400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 93 | 20240328 | 182300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240328 | 182200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240328 | 182100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240328 | 182000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240328 | 181900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240328 | 181800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240328 | 181700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240328 | 181600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240328 | 181500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240328 | 181400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240328 | 181300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240328 | 181200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240328 | 181100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240328 | 181000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240328 | 180900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240328 | 180800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240328 | 180700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240328 | 180600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240328 | 180500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240328 | 180400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240328 | 180300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240328 | 180200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240328 | 180100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240328 | 180000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240328 | 175900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240328 | 175800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240328 | 175700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240328 | 175600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240328 | 175500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240328 | 175400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 123 | 20240328 | 175300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240328 | 175200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240328 | 175100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240328 | 175000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240328 | 174900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240328 | 174800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240328 | 174700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240328 | 174600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240328 | 174500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240328 | 174400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240328 | 174300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240328 | 174200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240328 | 174100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240328 | 174000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240328 | 173900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240328 | 173800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240328 | 173700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240328 | 173600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240328 | 173500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240328 | 173400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240328 | 173300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240328 | 173200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240328 | 173100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240328 | 173000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240328 | 172900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240328 | 172800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240328 | 172700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240328 | 172600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240328 | 172500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240328 | 172400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 153 | 20240328 | 172300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240328 | 172200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240328 | 172100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240328 | 172000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240328 | 171900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240328 | 171800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240328 | 171700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240328 | 171600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240328 | 171500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240328 | 171400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240328 | 171300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240328 | 171200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240328 | 171100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240328 | 171000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240328 | 170900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240328 | 170800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240328 | 170700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240328 | 170600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240328 | 170500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240328 | 170400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240328 | 170300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240328 | 170200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240328 | 170100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240328 | 170000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240328 | 165900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240328 | 165800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240328 | 165700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240328 | 165600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240328 | 165500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240328 | 165400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 183 | 20240328 | 165300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240328 | 165200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240328 | 165100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240328 | 165000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240328 | 164900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240328 | 164800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240328 | 164700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240328 | 164600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240328 | 164500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240328 | 164400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240328 | 164300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240328 | 164200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240328 | 164100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240328 | 164000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240328 | 163900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240328 | 163800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240328 | 163700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240328 | 163600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240328 | 163500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240328 | 163400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240328 | 163300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240328 | 163200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240328 | 163100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240328 | 163000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240328 | 162900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240328 | 162800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240328 | 162700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240328 | 162600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240328 | 162500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240328 | 162400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 213 | 20240328 | 162300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240328 | 162200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240328 | 162100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240328 | 162000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240328 | 161900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240328 | 161800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240328 | 161700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240328 | 161600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240328 | 161500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240328 | 161400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240328 | 161300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240328 | 161200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240328 | 161100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240328 | 161000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240328 | 160900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240328 | 160800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240328 | 160700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240328 | 160600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240328 | 160500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240328 | 160400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240328 | 160300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240328 | 160200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240328 | 160100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240328 | 160000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240328 | 155900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240328 | 155800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240328 | 155700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240328 | 155600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240328 | 155500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240328 | 155400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 243 | 20240328 | 155300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240328 | 155200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240328 | 155100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240328 | 155000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240328 | 154900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240328 | 154800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240328 | 154700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240328 | 154600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240328 | 154500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240328 | 154400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240328 | 154300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240328 | 154200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240328 | 154100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240328 | 154000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240328 | 153900 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240328 | 153800 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240328 | 153700 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240328 | 153600 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240328 | 153500 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240328 | 153400 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240328 | 153300 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240328 | 153200 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240328 | 153100 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240328 | 153000 | 8406148450 | 23200 | 23200 | 23200 | 23200 | 4738 |
| 267 | 20240328 | 152900 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240328 | 152800 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240328 | 152700 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240328 | 152600 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240328 | 152500 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240328 | 152400 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 273 | 20240328 | 152300 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240328 | 152200 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240328 | 152100 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240328 | 152000 | 8296226850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240328 | 151900 | 8296226850 | 23250 | 23250 | 23250 | 23200 | 770 |
| 278 | 20240328 | 151800 | 8278361850 | 23250 | 23250 | 23250 | 23200 | 896 |
| 279 | 20240328 | 151700 | 8257568100 | 23200 | 23200 | 23250 | 23200 | 350 |
| 280 | 20240328 | 151600 | 8249447850 | 23200 | 23250 | 23250 | 23200 | 864 |
| 281 | 20240328 | 151500 | 8229402800 | 23250 | 23200 | 23250 | 23200 | 2225 |
| 282 | 20240328 | 151400 | 8177777250 | 23250 | 23250 | 23250 | 23250 | 1021 |
| 283 | 20240328 | 151300 | 8154039000 | 23250 | 23250 | 23300 | 23250 | 1317 |
| 284 | 20240328 | 151200 | 8123418700 | 23200 | 23300 | 23300 | 23200 | 1046 |
| 285 | 20240328 | 151100 | 8099098200 | 23300 | 23250 | 23300 | 23250 | 1523 |
| 286 | 20240328 | 151000 | 8063662300 | 23300 | 23300 | 23300 | 23250 | 1016 |
| 287 | 20240328 | 150900 | 8040039550 | 23250 | 23250 | 23250 | 23250 | 2000 |
| 288 | 20240328 | 150800 | 7993539550 | 23250 | 23250 | 23250 | 23250 | 261 |
| 289 | 20240328 | 150700 | 7987471300 | 23250 | 23250 | 23300 | 23250 | 121 |
| 290 | 20240328 | 150600 | 7984658000 | 23300 | 23250 | 23300 | 23250 | 212 |
| 291 | 20240328 | 150500 | 7979728850 | 23250 | 23250 | 23250 | 23250 | 5 |
| 292 | 20240328 | 150400 | 7979612600 | 23250 | 23300 | 23300 | 23250 | 341 |
| 293 | 20240328 | 150300 | 7971668050 | 23250 | 23300 | 23300 | 23250 | 2006 |
| 294 | 20240328 | 150200 | 7924933300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240328 | 150100 | 7924933300 | 23300 | 23250 | 23300 | 23200 | 60 |
| 296 | 20240328 | 150000 | 7923538200 | 23200 | 23200 | 23200 | 23200 | 21 |
| 297 | 20240328 | 145900 | 7923051000 | 23200 | 23200 | 23200 | 23200 | 131 |
| 298 | 20240328 | 145800 | 7920011800 | 23200 | 23200 | 23300 | 23200 | 241 |
| 299 | 20240328 | 145700 | 7914414550 | 23250 | 23250 | 23250 | 23250 | 2 |
| 300 | 20240328 | 145600 | 7914368050 | 23250 | 23200 | 23250 | 23200 | 128 |
| 301 | 20240328 | 145500 | 7911394450 | 23250 | 23250 | 23250 | 23250 | 672 |
| 302 | 20240328 | 145400 | 7895770450 | 23200 | 23200 | 23200 | 23200 | 666 |
| 303 | 20240328 | 145300 | 7880319250 | 23250 | 23200 | 23250 | 23200 | 60 |
| 304 | 20240328 | 145200 | 7878925250 | 23200 | 23200 | 23250 | 23200 | 1215 |
| 305 | 20240328 | 145100 | 7850732900 | 23250 | 23200 | 23250 | 23200 | 25 |
| 306 | 20240328 | 145000 | 7850152650 | 23250 | 23250 | 23250 | 23200 | 213 |
| 307 | 20240328 | 144900 | 7845203550 | 23250 | 23200 | 23250 | 23200 | 818 |
| 308 | 20240328 | 144800 | 7826189600 | 23200 | 23250 | 23250 | 23200 | 705 |
| 309 | 20240328 | 144700 | 7809832350 | 23250 | 23200 | 23250 | 23200 | 121 |
| 310 | 20240328 | 144600 | 7807020100 | 23200 | 23250 | 23250 | 23200 | 27 |
| 311 | 20240328 | 144500 | 7806393450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20240328 | 144400 | 7806393450 | 23200 | 23250 | 23250 | 23200 | 1354 |
| 313 | 20240328 | 144300 | 7774913950 | 23200 | 23200 | 23200 | 23200 | 995 |
| 314 | 20240328 | 144200 | 7751829950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20240328 | 144100 | 7751829950 | 23200 | 23200 | 23200 | 23200 | 1282 |
| 316 | 20240328 | 144000 | 7722087550 | 23200 | 23200 | 23200 | 23200 | 101 |
| 317 | 20240328 | 143900 | 7719744350 | 23200 | 23200 | 23200 | 23150 | 512 |
| 318 | 20240328 | 143800 | 7707867350 | 23200 | 23150 | 23200 | 23150 | 724 |
| 319 | 20240328 | 143700 | 7691093200 | 23150 | 23200 | 23200 | 23150 | 1665 |
| 320 | 20240328 | 143600 | 7652532600 | 23200 | 23200 | 23200 | 23200 | 1592 |
| 321 | 20240328 | 143500 | 7615598200 | 23200 | 23200 | 23200 | 23150 | 1212 |
| 322 | 20240328 | 143400 | 7587480250 | 23200 | 23200 | 23200 | 23200 | 61 |
| 323 | 20240328 | 143300 | 7586065050 | 23200 | 23200 | 23200 | 23200 | 529 |
| 324 | 20240328 | 143200 | 7573792250 | 23250 | 23200 | 23250 | 23200 | 51 |
| 325 | 20240328 | 143100 | 7572609000 | 23200 | 23200 | 23200 | 23200 | 676 |
| 326 | 20240328 | 143000 | 7556925800 | 23200 | 23200 | 23200 | 23200 | 15 |
| 327 | 20240328 | 142900 | 7556577800 | 23200 | 23200 | 23200 | 23200 | 1331 |
| 328 | 20240328 | 142800 | 7525698600 | 23200 | 23200 | 23200 | 23200 | 91 |
| 329 | 20240328 | 142700 | 7523587400 | 23200 | 23200 | 23200 | 23200 | 7 |
| 330 | 20240328 | 142600 | 7523425000 | 23200 | 23200 | 23200 | 23200 | 25 |
| 331 | 20240328 | 142500 | 7522845000 | 23200 | 23200 | 23200 | 23200 | 1056 |
| 332 | 20240328 | 142400 | 7498345800 | 23200 | 23250 | 23250 | 23200 | 224 |
| 333 | 20240328 | 142300 | 7493148500 | 23250 | 23250 | 23250 | 23250 | 548 |
| 334 | 20240328 | 142200 | 7480407500 | 23250 | 23200 | 23250 | 23150 | 2056 |
| 335 | 20240328 | 142100 | 7432710150 | 23150 | 23250 | 23250 | 23150 | 1969 |
| 336 | 20240328 | 142000 | 7387092450 | 23200 | 23200 | 23200 | 23150 | 1612 |
| 337 | 20240328 | 141900 | 7349716900 | 23250 | 23250 | 23250 | 23150 | 12834 |
| 338 | 20240328 | 141800 | 7052208450 | 23300 | 23250 | 23300 | 23250 | 1572 |
| 339 | 20240328 | 141700 | 7015659400 | 23250 | 23250 | 23250 | 23250 | 51 |
| 340 | 20240328 | 141600 | 7014473650 | 23300 | 23250 | 23300 | 23250 | 2159 |
| 341 | 20240328 | 141500 | 6964219200 | 23250 | 23250 | 23250 | 23250 | 170 |
| 342 | 20240328 | 141400 | 6960266700 | 23250 | 23250 | 23300 | 23200 | 2836 |
| 343 | 20240328 | 141300 | 6894381400 | 23250 | 23300 | 23300 | 23250 | 3203 |
| 344 | 20240328 | 141200 | 6819911500 | 23300 | 23300 | 23300 | 23300 | 500 |
| 345 | 20240328 | 141100 | 6808261500 | 23300 | 23300 | 23300 | 23250 | 57 |
| 346 | 20240328 | 141000 | 6806934650 | 23300 | 23300 | 23300 | 23250 | 294 |
| 347 | 20240328 | 140900 | 6800084850 | 23300 | 23300 | 23300 | 23300 | 86 |
| 348 | 20240328 | 140800 | 6798081050 | 23300 | 23250 | 23300 | 23250 | 1132 |
| 349 | 20240328 | 140700 | 6771749500 | 23300 | 23300 | 23300 | 23300 | 10 |
| 350 | 20240328 | 140600 | 6771516500 | 23350 | 23350 | 23350 | 23300 | 1289 |
| 351 | 20240328 | 140500 | 6741478800 | 23300 | 23350 | 23350 | 23300 | 123 |
| 352 | 20240328 | 140400 | 6738612400 | 23350 | 23350 | 23350 | 23350 | 3 |
| 353 | 20240328 | 140300 | 6738542350 | 23350 | 23350 | 23350 | 23300 | 860 |
| 354 | 20240328 | 140200 | 6718470750 | 23300 | 23300 | 23300 | 23300 | 674 |
| 355 | 20240328 | 140100 | 6702766550 | 23300 | 23300 | 23350 | 23300 | 27 |
| 356 | 20240328 | 140000 | 6702136950 | 23300 | 23350 | 23350 | 23300 | 123 |
| 357 | 20240328 | 135900 | 6699271000 | 23250 | 23250 | 23300 | 23250 | 336 |
| 358 | 20240328 | 135800 | 6691458700 | 23300 | 23300 | 23350 | 23250 | 92 |
| 359 | 20240328 | 135700 | 6689317900 | 23350 | 23250 | 23350 | 23250 | 708 |
| 360 | 20240328 | 135600 | 6672853950 | 23300 | 23300 | 23300 | 23250 | 1083 |
| 361 | 20240328 | 135500 | 6647636100 | 23300 | 23300 | 23300 | 23300 | 121 |
| 362 | 20240328 | 135400 | 6644816800 | 23300 | 23300 | 23300 | 23250 | 228 |
| 363 | 20240328 | 135300 | 6639505800 | 23350 | 23300 | 23350 | 23250 | 542 |
| 364 | 20240328 | 135200 | 6626900850 | 23250 | 23300 | 23300 | 23250 | 1013 |
| 365 | 20240328 | 135100 | 6603310550 | 23300 | 23300 | 23300 | 23300 | 725 |
| 366 | 20240328 | 135000 | 6586418050 | 23350 | 23350 | 23350 | 23300 | 151 |
| 367 | 20240328 | 134900 | 6582893700 | 23300 | 23350 | 23350 | 23300 | 867 |
| 368 | 20240328 | 134800 | 6562689900 | 23350 | 23300 | 23350 | 23300 | 844 |
| 369 | 20240328 | 134700 | 6542986300 | 23300 | 23300 | 23300 | 23300 | 175 |
| 370 | 20240328 | 134600 | 6538908800 | 23350 | 23350 | 23350 | 23350 | 363 |
| 371 | 20240328 | 134500 | 6530432750 | 23300 | 23300 | 23300 | 23250 | 1170 |
| 372 | 20240328 | 134400 | 6503186650 | 23300 | 23300 | 23300 | 23300 | 1 |
| 373 | 20240328 | 134300 | 6503163350 | 23300 | 23350 | 23350 | 23300 | 716 |
| 374 | 20240328 | 134200 | 6486475550 | 23250 | 23250 | 23250 | 23250 | 9 |
| 375 | 20240328 | 134100 | 6486266300 | 23300 | 23300 | 23350 | 23250 | 201 |
| 376 | 20240328 | 134000 | 6481584550 | 23300 | 23300 | 23300 | 23250 | 378 |
| 377 | 20240328 | 133900 | 6472778900 | 23250 | 23250 | 23250 | 23250 | 1457 |
| 378 | 20240328 | 133800 | 6438903650 | 23300 | 23350 | 23350 | 23300 | 1061 |
| 379 | 20240328 | 133700 | 6414179300 | 23350 | 23400 | 23400 | 23350 | 315 |
| 380 | 20240328 | 133600 | 6406822050 | 23350 | 23350 | 23350 | 23350 | 347 |
| 381 | 20240328 | 133500 | 6398719600 | 23350 | 23350 | 23350 | 23350 | 163 |
| 382 | 20240328 | 133400 | 6394913550 | 23350 | 23350 | 23350 | 23300 | 1170 |
| 383 | 20240328 | 133300 | 6367616100 | 23350 | 23350 | 23350 | 23350 | 347 |
| 384 | 20240328 | 133200 | 6359513650 | 23350 | 23350 | 23350 | 23350 | 117 |
| 385 | 20240328 | 133100 | 6356781700 | 23350 | 23350 | 23350 | 23350 | 34 |
| 386 | 20240328 | 133000 | 6355987800 | 23350 | 23350 | 23350 | 23350 | 21 |
| 387 | 20240328 | 132900 | 6355497450 | 23400 | 23400 | 23400 | 23400 | 157 |
| 388 | 20240328 | 132800 | 6351823650 | 23350 | 23350 | 23350 | 23350 | 679 |
| 389 | 20240328 | 132700 | 6335969000 | 23350 | 23350 | 23350 | 23350 | 763 |
| 390 | 20240328 | 132600 | 6318152950 | 23350 | 23350 | 23350 | 23350 | 34 |
| 391 | 20240328 | 132500 | 6317359050 | 23350 | 23350 | 23350 | 23350 | 47 |
| 392 | 20240328 | 132400 | 6316261600 | 23400 | 23350 | 23400 | 23350 | 60 |
| 393 | 20240328 | 132300 | 6314859100 | 23400 | 23300 | 23400 | 23300 | 66 |
| 394 | 20240328 | 132200 | 6313319450 | 23300 | 23400 | 23400 | 23300 | 1668 |
| 395 | 20240328 | 132100 | 6274330300 | 23350 | 23350 | 23400 | 23300 | 1177 |
| 396 | 20240328 | 132000 | 6246800200 | 23350 | 23350 | 23350 | 23350 | 364 |
| 397 | 20240328 | 131900 | 6238300800 | 23350 | 23350 | 23350 | 23350 | 16 |
| 398 | 20240328 | 131800 | 6237927200 | 23350 | 23350 | 23400 | 23300 | 1145 |
| 399 | 20240328 | 131700 | 6211191700 | 23350 | 23350 | 23400 | 23300 | 1062 |
| 400 | 20240328 | 131600 | 6186391300 | 23250 | 23250 | 23250 | 23250 | 749 |
| 401 | 20240328 | 131500 | 6168977050 | 23250 | 23250 | 23300 | 23250 | 147 |
| 402 | 20240328 | 131400 | 6165558650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 403 | 20240328 | 131300 | 6165558650 | 23350 | 23300 | 23350 | 23250 | 807 |
| 404 | 20240328 | 131200 | 6146752300 | 23350 | 23300 | 23350 | 23250 | 319 |
| 405 | 20240328 | 131100 | 6139334550 | 23250 | 23300 | 23300 | 23250 | 791 |
| 406 | 20240328 | 131000 | 6120915250 | 23300 | 23300 | 23300 | 23300 | 343 |
| 407 | 20240328 | 130900 | 6112923350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 408 | 20240328 | 130800 | 6112923350 | 23350 | 23300 | 23350 | 23300 | 467 |
| 409 | 20240328 | 130700 | 6102024900 | 23250 | 23300 | 23300 | 23250 | 713 |
| 410 | 20240328 | 130600 | 6085424450 | 23300 | 23300 | 23400 | 23300 | 722 |
| 411 | 20240328 | 130500 | 6068567650 | 23350 | 23250 | 23350 | 23250 | 717 |
| 412 | 20240328 | 130400 | 6051895900 | 23350 | 23300 | 23400 | 23250 | 462 |
| 413 | 20240328 | 130300 | 6041117650 | 23300 | 23350 | 23350 | 23300 | 254 |
| 414 | 20240328 | 130200 | 6035189250 | 23350 | 23300 | 23350 | 23300 | 1520 |
| 415 | 20240328 | 130100 | 5999702500 | 23300 | 23350 | 23350 | 23300 | 390 |
| 416 | 20240328 | 130000 | 5990613500 | 23300 | 23300 | 23300 | 23300 | 651 |
| 417 | 20240328 | 125900 | 5975445200 | 23250 | 23250 | 23300 | 23200 | 1092 |
| 418 | 20240328 | 125800 | 5950080850 | 23200 | 23200 | 23300 | 23200 | 434 |
| 419 | 20240328 | 125700 | 5939993950 | 23200 | 23200 | 23300 | 23200 | 6529 |
| 420 | 20240328 | 125600 | 5788484350 | 23200 | 23250 | 23250 | 23200 | 3129 |
| 421 | 20240328 | 125500 | 5715863150 | 23250 | 23250 | 23300 | 23250 | 338 |
| 422 | 20240328 | 125400 | 5708004100 | 23300 | 23250 | 23300 | 23200 | 1283 |
| 423 | 20240328 | 125300 | 5678133450 | 23250 | 23350 | 23400 | 23200 | 26470 |
| 424 | 20240328 | 125200 | 5062059950 | 23400 | 23400 | 23400 | 23400 | 274 |
| 425 | 20240328 | 125100 | 5055648350 | 23350 | 23400 | 23450 | 23350 | 1473 |
| 426 | 20240328 | 125000 | 5021202250 | 23350 | 23350 | 23350 | 23350 | 119 |
| 427 | 20240328 | 124900 | 5018423600 | 23350 | 23350 | 23400 | 23350 | 384 |
| 428 | 20240328 | 124800 | 5009442200 | 23350 | 23350 | 23400 | 23350 | 783 |
| 429 | 20240328 | 124700 | 4991159100 | 23350 | 23350 | 23350 | 23350 | 75 |
| 430 | 20240328 | 124600 | 4989407850 | 23400 | 23350 | 23400 | 23350 | 2174 |
| 431 | 20240328 | 124500 | 4938588950 | 23350 | 23350 | 23350 | 23350 | 205 |
| 432 | 20240328 | 124400 | 4933802200 | 23400 | 23350 | 23400 | 23350 | 166 |
| 433 | 20240328 | 124300 | 4929925000 | 23350 | 23350 | 23350 | 23350 | 531 |
| 434 | 20240328 | 124200 | 4917526150 | 23350 | 23350 | 23350 | 23350 | 791 |
| 435 | 20240328 | 124100 | 4899056300 | 23400 | 23400 | 23400 | 23400 | 2 |
| 436 | 20240328 | 124000 | 4899009500 | 23350 | 23400 | 23400 | 23350 | 310 |
| 437 | 20240328 | 123900 | 4891770500 | 23350 | 23350 | 23350 | 23350 | 76 |
| 438 | 20240328 | 123800 | 4889995900 | 23350 | 23300 | 23350 | 23300 | 783 |
| 439 | 20240328 | 123700 | 4871738700 | 23300 | 23300 | 23300 | 23300 | 54 |
| 440 | 20240328 | 123600 | 4870480500 | 23350 | 23350 | 23350 | 23300 | 842 |
| 441 | 20240328 | 123500 | 4850839600 | 23400 | 23400 | 23400 | 23350 | 160 |
| 442 | 20240328 | 123400 | 4847098300 | 23350 | 23350 | 23350 | 23350 | 154 |
| 443 | 20240328 | 123300 | 4843502400 | 23350 | 23350 | 23350 | 23350 | 237 |
| 444 | 20240328 | 123200 | 4837968450 | 23350 | 23400 | 23400 | 23350 | 82 |
| 445 | 20240328 | 123100 | 4836051600 | 23400 | 23400 | 23400 | 23350 | 279 |
| 446 | 20240328 | 123000 | 4829530700 | 23350 | 23350 | 23400 | 23350 | 900 |
| 447 | 20240328 | 122900 | 4808509700 | 23350 | 23350 | 23400 | 23350 | 103 |
| 448 | 20240328 | 122800 | 4806104200 | 23350 | 23300 | 23350 | 23300 | 154 |
| 449 | 20240328 | 122700 | 4802511550 | 23300 | 23350 | 23350 | 23300 | 107 |
| 450 | 20240328 | 122600 | 4800013150 | 23350 | 23350 | 23350 | 23300 | 120 |
| 451 | 20240328 | 122500 | 4797211250 | 23300 | 23300 | 23400 | 23300 | 1334 |
| 452 | 20240328 | 122400 | 4766094750 | 23300 | 23300 | 23300 | 23300 | 184 |
| 453 | 20240328 | 122300 | 4761807550 | 23300 | 23350 | 23350 | 23300 | 85 |
| 454 | 20240328 | 122200 | 4759827000 | 23350 | 23350 | 23350 | 23300 | 711 |
| 455 | 20240328 | 122100 | 4743225750 | 23300 | 23300 | 23350 | 23300 | 136 |
| 456 | 20240328 | 122000 | 4740056450 | 23300 | 23350 | 23350 | 23300 | 1757 |
| 457 | 20240328 | 121900 | 4699033350 | 23300 | 23300 | 23350 | 23300 | 766 |
| 458 | 20240328 | 121800 | 4681185400 | 23300 | 23300 | 23300 | 23300 | 125 |
| 459 | 20240328 | 121700 | 4678272900 | 23300 | 23300 | 23300 | 23300 | 124 |
| 460 | 20240328 | 121600 | 4675383700 | 23350 | 23300 | 23350 | 23300 | 213 |
| 461 | 20240328 | 121500 | 4670419300 | 23300 | 23350 | 23350 | 23300 | 214 |
| 462 | 20240328 | 121400 | 4665432600 | 23300 | 23300 | 23300 | 23300 | 178 |
| 463 | 20240328 | 121300 | 4661285200 | 23300 | 23300 | 23350 | 23300 | 797 |
| 464 | 20240328 | 121200 | 4642714850 | 23300 | 23300 | 23350 | 23300 | 620 |
| 465 | 20240328 | 121100 | 4628268800 | 23300 | 23300 | 23300 | 23300 | 785 |
| 466 | 20240328 | 121000 | 4609978300 | 23300 | 23350 | 23350 | 23300 | 120 |
| 467 | 20240328 | 120900 | 4607182250 | 23300 | 23300 | 23300 | 23300 | 118 |
| 468 | 20240328 | 120800 | 4604432850 | 23300 | 23250 | 23300 | 23250 | 777 |
| 469 | 20240328 | 120700 | 4586350400 | 23300 | 23300 | 23300 | 23250 | 2646 |
| 470 | 20240328 | 120600 | 4524719000 | 23300 | 23300 | 23300 | 23300 | 451 |
| 471 | 20240328 | 120500 | 4514210700 | 23300 | 23300 | 23300 | 23300 | 168 |
| 472 | 20240328 | 120400 | 4510296300 | 23350 | 23300 | 23350 | 23300 | 240 |
| 473 | 20240328 | 120300 | 4504703500 | 23300 | 23300 | 23300 | 23250 | 3748 |
| 474 | 20240328 | 120200 | 4417435750 | 23250 | 23250 | 23300 | 23250 | 861 |
| 475 | 20240328 | 120100 | 4397410100 | 23300 | 23300 | 23300 | 23250 | 523 |
| 476 | 20240328 | 120000 | 4385230100 | 23300 | 23300 | 23300 | 23300 | 7134 |
| 477 | 20240328 | 115900 | 4219007900 | 23350 | 23300 | 23350 | 23300 | 124 |
| 478 | 20240328 | 115800 | 4216118600 | 23300 | 23350 | 23350 | 23300 | 381 |
| 479 | 20240328 | 115700 | 4207240450 | 23350 | 23300 | 23350 | 23300 | 108 |
| 480 | 20240328 | 115600 | 4204721850 | 23300 | 23350 | 23350 | 23300 | 796 |
| 481 | 20240328 | 115500 | 4186173350 | 23400 | 23350 | 23400 | 23350 | 3375 |
| 482 | 20240328 | 115400 | 4107366850 | 23400 | 23400 | 23400 | 23400 | 2149 |
| 483 | 20240328 | 115300 | 4057080250 | 23450 | 23400 | 23450 | 23400 | 1069 |
| 484 | 20240328 | 115200 | 4032065550 | 23400 | 23400 | 23400 | 23400 | 138 |
| 485 | 20240328 | 115100 | 4028836350 | 23400 | 23400 | 23450 | 23400 | 1160 |
| 486 | 20240328 | 115000 | 4001642100 | 23450 | 23400 | 23450 | 23350 | 978 |
| 487 | 20240328 | 114900 | 3978781800 | 23500 | 23450 | 23500 | 23400 | 204 |
| 488 | 20240328 | 114800 | 3974001000 | 23450 | 23400 | 23450 | 23400 | 164 |
| 489 | 20240328 | 114700 | 3970156700 | 23450 | 23450 | 23450 | 23450 | 53 |
| 490 | 20240328 | 114600 | 3968913850 | 23450 | 23400 | 23450 | 23350 | 538 |
| 491 | 20240328 | 114500 | 3956321950 | 23500 | 23400 | 23500 | 23400 | 1257 |
| 492 | 20240328 | 114400 | 3926809000 | 23450 | 23350 | 23500 | 23350 | 1757 |
| 493 | 20240328 | 114300 | 3885681400 | 23450 | 23500 | 23500 | 23400 | 420 |
| 494 | 20240328 | 114200 | 3875837250 | 23400 | 23500 | 23500 | 23400 | 844 |
| 495 | 20240328 | 114100 | 3856084650 | 23450 | 23450 | 23450 | 23450 | 134 |
| 496 | 20240328 | 114000 | 3852942350 | 23500 | 23350 | 23500 | 23350 | 618 |
| 497 | 20240328 | 113900 | 3838474350 | 23350 | 23350 | 23450 | 23350 | 1338 |
| 498 | 20240328 | 113800 | 3807184400 | 23350 | 23400 | 23450 | 23350 | 388 |
| 499 | 20240328 | 113700 | 3798108400 | 23450 | 23400 | 23450 | 23350 | 185 |
| 500 | 20240328 | 113600 | 3793773050 | 23450 | 23350 | 23450 | 23350 | 278 |
| 501 | 20240328 | 113500 | 3787264150 | 23350 | 23450 | 23500 | 23350 | 81 |
| 502 | 20240328 | 113400 | 3785367350 | 23500 | 23450 | 23500 | 23450 | 5 |
| 503 | 20240328 | 113300 | 3785249900 | 23450 | 23350 | 23500 | 23350 | 2016 |
| 504 | 20240328 | 113200 | 3738072650 | 23500 | 23350 | 23500 | 23350 | 817 |
| 505 | 20240328 | 113100 | 3718957000 | 23450 | 23450 | 23500 | 23400 | 403 |
| 506 | 20240328 | 113000 | 3709506600 | 23450 | 23400 | 23500 | 23400 | 274 |
| 507 | 20240328 | 112900 | 3703088400 | 23450 | 23450 | 23450 | 23450 | 129 |
| 508 | 20240328 | 112800 | 3700063350 | 23500 | 23350 | 23500 | 23350 | 2553 |
| 509 | 20240328 | 112700 | 3640379500 | 23350 | 23350 | 23450 | 23350 | 1942 |
| 510 | 20240328 | 112600 | 3594906200 | 23400 | 23450 | 23450 | 23400 | 606 |
| 511 | 20240328 | 112500 | 3580703000 | 23500 | 23300 | 23500 | 23300 | 1418 |
| 512 | 20240328 | 112400 | 3547485750 | 23250 | 23300 | 23300 | 23250 | 2029 |
| 513 | 20240328 | 112300 | 3500211550 | 23350 | 23250 | 23350 | 23250 | 418 |
| 514 | 20240328 | 112200 | 3490472150 | 23250 | 23300 | 23300 | 23250 | 2043 |
| 515 | 20240328 | 112100 | 3442871750 | 23300 | 23350 | 23400 | 23300 | 4820 |
| 516 | 20240328 | 112000 | 3330493100 | 23400 | 23350 | 23400 | 23300 | 185 |
| 517 | 20240328 | 111900 | 3326167900 | 23350 | 23400 | 23400 | 23350 | 3314 |
| 518 | 20240328 | 111800 | 3248758000 | 23400 | 23400 | 23400 | 23400 | 161 |
| 519 | 20240328 | 111700 | 3244990600 | 23350 | 23350 | 23450 | 23350 | 586 |
| 520 | 20240328 | 111600 | 3231286800 | 23300 | 23400 | 23450 | 23300 | 3193 |
| 521 | 20240328 | 111500 | 3156795950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 522 | 20240328 | 111400 | 3156795950 | 23350 | 23400 | 23400 | 23350 | 1484 |
| 523 | 20240328 | 111300 | 3122125300 | 23350 | 23400 | 23450 | 23300 | 2119 |
| 524 | 20240328 | 111200 | 3072655650 | 23350 | 23400 | 23400 | 23350 | 3047 |
| 525 | 20240328 | 111100 | 3001495250 | 23400 | 23400 | 23400 | 23400 | 331 |
| 526 | 20240328 | 111000 | 2993749850 | 23350 | 23400 | 23400 | 23350 | 2279 |
| 527 | 20240328 | 110900 | 2940456600 | 23450 | 23450 | 23450 | 23450 | 21 |
| 528 | 20240328 | 110800 | 2939964150 | 23400 | 23400 | 23450 | 23400 | 191 |
| 529 | 20240328 | 110700 | 2935490750 | 23400 | 23450 | 23450 | 23400 | 2924 |
| 530 | 20240328 | 110600 | 2866957350 | 23450 | 23450 | 23450 | 23450 | 217 |
| 531 | 20240328 | 110500 | 2861868700 | 23400 | 23400 | 23450 | 23400 | 233 |
| 532 | 20240328 | 110400 | 2856414000 | 23400 | 23450 | 23450 | 23400 | 2067 |
| 533 | 20240328 | 110300 | 2807945700 | 23450 | 23450 | 23450 | 23450 | 114 |
| 534 | 20240328 | 110200 | 2805272400 | 23500 | 23500 | 23500 | 23500 | 2881 |
| 535 | 20240328 | 110100 | 2737568900 | 23500 | 23550 | 23550 | 23500 | 634 |
| 536 | 20240328 | 110000 | 2722669850 | 23550 | 23550 | 23600 | 23500 | 105 |
| 537 | 20240328 | 105900 | 2720201100 | 23500 | 23500 | 23500 | 23500 | 56 |
| 538 | 20240328 | 105800 | 2718885100 | 23550 | 23550 | 23550 | 23550 | 116 |
| 539 | 20240328 | 105700 | 2716153300 | 23550 | 23550 | 23550 | 23550 | 1171 |
| 540 | 20240328 | 105600 | 2688576250 | 23600 | 23550 | 23600 | 23550 | 66 |
| 541 | 20240328 | 105500 | 2687021900 | 23550 | 23550 | 23600 | 23550 | 1340 |
| 542 | 20240328 | 105400 | 2655464300 | 23550 | 23600 | 23650 | 23550 | 999 |
| 543 | 20240328 | 105300 | 2631892750 | 23650 | 23700 | 23700 | 23650 | 407 |
| 544 | 20240328 | 105200 | 2622267100 | 23650 | 23650 | 23700 | 23650 | 124 |
| 545 | 20240328 | 105100 | 2619334250 | 23650 | 23650 | 23700 | 23650 | 65 |
| 546 | 20240328 | 105000 | 2617796950 | 23650 | 23650 | 23650 | 23650 | 168 |
| 547 | 20240328 | 104900 | 2613823750 | 23700 | 23700 | 23700 | 23650 | 1371 |
| 548 | 20240328 | 104800 | 2581338750 | 23650 | 23600 | 23650 | 23600 | 1992 |
| 549 | 20240328 | 104700 | 2534233900 | 23600 | 23600 | 23600 | 23600 | 41 |
| 550 | 20240328 | 104600 | 2533266300 | 23600 | 23550 | 23650 | 23550 | 231 |
| 551 | 20240328 | 104500 | 2527814800 | 23550 | 23600 | 23600 | 23550 | 282 |
| 552 | 20240328 | 104400 | 2521159650 | 23600 | 23600 | 23600 | 23600 | 1003 |
| 553 | 20240328 | 104300 | 2497488850 | 23550 | 23550 | 23550 | 23550 | 741 |
| 554 | 20240328 | 104200 | 2480038300 | 23550 | 23550 | 23550 | 23550 | 312 |
| 555 | 20240328 | 104100 | 2472690700 | 23550 | 23550 | 23550 | 23500 | 551 |
| 556 | 20240328 | 104000 | 2459715750 | 23500 | 23500 | 23500 | 23500 | 141 |
| 557 | 20240328 | 103900 | 2456402250 | 23550 | 23550 | 23550 | 23550 | 489 |
| 558 | 20240328 | 103800 | 2444886300 | 23550 | 23500 | 23550 | 23500 | 1715 |
| 559 | 20240328 | 103700 | 2404502800 | 23500 | 23550 | 23550 | 23500 | 828 |
| 560 | 20240328 | 103600 | 2385013450 | 23600 | 23550 | 23600 | 23550 | 443 |
| 561 | 20240328 | 103500 | 2374580550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 562 | 20240328 | 103400 | 2374580550 | 23600 | 23550 | 23600 | 23500 | 777 |
| 563 | 20240328 | 103300 | 2356318350 | 23500 | 23550 | 23550 | 23500 | 2730 |
| 564 | 20240328 | 103200 | 2292158000 | 23550 | 23550 | 23550 | 23550 | 1274 |
| 565 | 20240328 | 103100 | 2262155300 | 23550 | 23650 | 23650 | 23550 | 122 |
| 566 | 20240328 | 103000 | 2259271300 | 23600 | 23650 | 23700 | 23550 | 2092 |
| 567 | 20240328 | 102900 | 2210000150 | 23700 | 23550 | 23700 | 23550 | 30 |
| 568 | 20240328 | 102800 | 2209292900 | 23600 | 23550 | 23650 | 23550 | 4161 |
| 569 | 20240328 | 102700 | 2111295950 | 23650 | 23550 | 23700 | 23550 | 751 |
| 570 | 20240328 | 102600 | 2093535600 | 23600 | 23550 | 23600 | 23550 | 52 |
| 571 | 20240328 | 102500 | 2092308900 | 23600 | 23500 | 23650 | 23450 | 1378 |
| 572 | 20240328 | 102400 | 2059888250 | 23500 | 23600 | 23700 | 23450 | 6908 |
| 573 | 20240328 | 102300 | 1897239600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 574 | 20240328 | 102200 | 1897239600 | 23600 | 23650 | 23650 | 23600 | 585 |
| 575 | 20240328 | 102100 | 1883407350 | 23650 | 23650 | 23650 | 23650 | 206 |
| 576 | 20240328 | 102000 | 1878535450 | 23650 | 23650 | 23650 | 23650 | 45 |
| 577 | 20240328 | 101900 | 1877471200 | 23650 | 23650 | 23650 | 23650 | 43 |
| 578 | 20240328 | 101800 | 1876454250 | 23700 | 23650 | 23700 | 23650 | 103 |
| 579 | 20240328 | 101700 | 1874018250 | 23650 | 23650 | 23650 | 23650 | 405 |
| 580 | 20240328 | 101600 | 1864440000 | 23700 | 23700 | 23700 | 23650 | 633 |
| 581 | 20240328 | 101500 | 1849438000 | 23700 | 23650 | 23700 | 23650 | 13 |
| 582 | 20240328 | 101400 | 1849130050 | 23650 | 23700 | 23700 | 23650 | 545 |
| 583 | 20240328 | 101300 | 1836227500 | 23700 | 23700 | 23700 | 23650 | 46 |
| 584 | 20240328 | 101200 | 1835137350 | 23700 | 23750 | 23750 | 23700 | 402 |
| 585 | 20240328 | 101100 | 1825604900 | 23700 | 23700 | 23700 | 23700 | 595 |
| 586 | 20240328 | 101000 | 1811503400 | 23700 | 23750 | 23750 | 23700 | 368 |
| 587 | 20240328 | 100900 | 1802780000 | 23700 | 23700 | 23700 | 23700 | 301 |
| 588 | 20240328 | 100800 | 1795646300 | 23750 | 23750 | 23750 | 23700 | 1404 |
| 589 | 20240328 | 100700 | 1762354500 | 23750 | 23750 | 23750 | 23750 | 123 |
| 590 | 20240328 | 100600 | 1759433250 | 23750 | 23700 | 23800 | 23650 | 5048 |
| 591 | 20240328 | 100500 | 1639589950 | 23700 | 23700 | 23700 | 23700 | 205 |
| 592 | 20240328 | 100400 | 1634731450 | 23700 | 23700 | 23700 | 23700 | 1096 |
| 593 | 20240328 | 100300 | 1608756250 | 23650 | 23700 | 23700 | 23650 | 21 |
| 594 | 20240328 | 100200 | 1608259000 | 23650 | 23650 | 23650 | 23600 | 1199 |
| 595 | 20240328 | 100100 | 1579931200 | 23600 | 23600 | 23600 | 23600 | 76 |
| 596 | 20240328 | 100000 | 1578137600 | 23700 | 23700 | 23700 | 23600 | 321 |
| 597 | 20240328 | 095900 | 1570534450 | 23650 | 23600 | 23650 | 23600 | 130 |
| 598 | 20240328 | 095800 | 1567465950 | 23550 | 23700 | 23700 | 23550 | 3452 |
| 599 | 20240328 | 095700 | 1486042900 | 23700 | 23800 | 23800 | 23700 | 2474 |
| 600 | 20240328 | 095600 | 1427294050 | 23750 | 23650 | 23800 | 23650 | 2205 |
| 601 | 20240328 | 095500 | 1374964750 | 23700 | 23650 | 23700 | 23600 | 2821 |
| 602 | 20240328 | 095400 | 1308173150 | 23650 | 23650 | 23700 | 23650 | 150 |
| 603 | 20240328 | 095300 | 1304625550 | 23650 | 23650 | 23700 | 23600 | 83 |
| 604 | 20240328 | 095200 | 1302663300 | 23600 | 23650 | 23700 | 23600 | 532 |
| 605 | 20240328 | 095100 | 1290085300 | 23650 | 23650 | 23650 | 23650 | 478 |
| 606 | 20240328 | 095000 | 1278780600 | 23700 | 23700 | 23700 | 23650 | 404 |
| 607 | 20240328 | 094900 | 1269219750 | 23650 | 23650 | 23700 | 23650 | 77 |
| 608 | 20240328 | 094800 | 1267398250 | 23650 | 23650 | 23700 | 23650 | 511 |
| 609 | 20240328 | 094700 | 1255289800 | 23650 | 23650 | 23700 | 23650 | 354 |
| 610 | 20240328 | 094600 | 1246902700 | 23700 | 23650 | 23700 | 23650 | 683 |
| 611 | 20240328 | 094500 | 1230723300 | 23700 | 23750 | 23750 | 23650 | 410 |
| 612 | 20240328 | 094400 | 1221000050 | 23650 | 23600 | 23800 | 23600 | 66 |
| 613 | 20240328 | 094300 | 1219439350 | 23600 | 23500 | 23850 | 23500 | 7045 |
| 614 | 20240328 | 094200 | 1052377800 | 23600 | 23500 | 23600 | 23450 | 1260 |
| 615 | 20240328 | 094100 | 1022677850 | 23500 | 23400 | 23500 | 23350 | 460 |
| 616 | 20240328 | 094000 | 1011891850 | 23350 | 23300 | 23400 | 23300 | 144 |
| 617 | 20240328 | 093900 | 1008530250 | 23300 | 23350 | 23400 | 23300 | 142 |
| 618 | 20240328 | 093800 | 1005219550 | 23350 | 23400 | 23400 | 23250 | 8376 |
| 619 | 20240328 | 093700 | 809786400 | 23400 | 23400 | 23400 | 23400 | 40 |
| 620 | 20240328 | 093600 | 808850400 | 23400 | 23450 | 23450 | 23400 | 167 |
| 621 | 20240328 | 093500 | 804936600 | 23400 | 23450 | 23450 | 23400 | 346 |
| 622 | 20240328 | 093400 | 796835950 | 23400 | 23400 | 23450 | 23400 | 54 |
| 623 | 20240328 | 093300 | 795571100 | 23400 | 23400 | 23400 | 23400 | 335 |
| 624 | 20240328 | 093200 | 787732100 | 23300 | 23350 | 23400 | 23300 | 1682 |
| 625 | 20240328 | 093100 | 748467700 | 23350 | 23350 | 23400 | 23350 | 834 |
| 626 | 20240328 | 093000 | 728993750 | 23400 | 23350 | 23400 | 23350 | 1166 |
| 627 | 20240328 | 092900 | 701715150 | 23400 | 23450 | 23450 | 23300 | 6328 |
| 628 | 20240328 | 092800 | 553790400 | 23450 | 23450 | 23450 | 23400 | 144 |
| 629 | 20240328 | 092700 | 550414100 | 23450 | 23400 | 23450 | 23400 | 136 |
| 630 | 20240328 | 092600 | 547229400 | 23400 | 23450 | 23450 | 23400 | 1401 |
| 631 | 20240328 | 092500 | 514378700 | 23500 | 23500 | 23500 | 23500 | 48 |
| 632 | 20240328 | 092400 | 513250700 | 23500 | 23450 | 23500 | 23450 | 986 |
| 633 | 20240328 | 092300 | 490088200 | 23500 | 23450 | 23500 | 23450 | 371 |
| 634 | 20240328 | 092200 | 481382750 | 23450 | 23450 | 23450 | 23450 | 430 |
| 635 | 20240328 | 092100 | 471299250 | 23450 | 23500 | 23500 | 23450 | 46 |
| 636 | 20240328 | 092000 | 470219500 | 23500 | 23500 | 23500 | 23500 | 58 |
| 637 | 20240328 | 091900 | 468856500 | 23500 | 23450 | 23500 | 23450 | 6 |
| 638 | 20240328 | 091800 | 468715750 | 23450 | 23500 | 23500 | 23450 | 228 |
| 639 | 20240328 | 091700 | 463366300 | 23500 | 23450 | 23500 | 23450 | 472 |
| 640 | 20240328 | 091600 | 452297650 | 23450 | 23400 | 23450 | 23400 | 1571 |
| 641 | 20240328 | 091500 | 415461150 | 23450 | 23400 | 23450 | 23400 | 1270 |
| 642 | 20240328 | 091400 | 385698700 | 23400 | 23400 | 23400 | 23400 | 253 |
| 643 | 20240328 | 091300 | 379778500 | 23400 | 23450 | 23500 | 23400 | 2807 |
| 644 | 20240328 | 091200 | 313983550 | 23500 | 23500 | 23500 | 23500 | 140 |
| 645 | 20240328 | 091100 | 310693550 | 23600 | 23500 | 23600 | 23500 | 285 |
| 646 | 20240328 | 091000 | 303973550 | 23500 | 23500 | 23600 | 23500 | 161 |
| 647 | 20240328 | 090900 | 300181650 | 23550 | 23500 | 23550 | 23450 | 1018 |
| 648 | 20240328 | 090800 | 276290300 | 23500 | 23500 | 23600 | 23500 | 1873 |
| 649 | 20240328 | 090700 | 232264300 | 23500 | 23600 | 23600 | 23500 | 1001 |
| 650 | 20240328 | 090600 | 208690850 | 23650 | 23650 | 23650 | 23650 | 3 |
| 651 | 20240328 | 090500 | 208619900 | 23650 | 23550 | 23650 | 23500 | 819 |
| 652 | 20240328 | 090400 | 189290650 | 23500 | 23550 | 23600 | 23500 | 943 |
| 653 | 20240328 | 090300 | 167108500 | 23500 | 23500 | 23500 | 23450 | 1174 |
| 654 | 20240328 | 090200 | 139534150 | 23500 | 23450 | 23500 | 23450 | 334 |
| 655 | 20240328 | 090100 | 131699350 | 23450 | 23450 | 23550 | 23450 | 490 |
| 656 | 20240328 | 090000 | 120186350 | 23550 | 23450 | 23550 | 23450 | 5118 |