32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 3 | 20230626 | 195800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230626 | 195700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230626 | 195600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230626 | 195500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230626 | 195400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230626 | 195300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230626 | 195200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230626 | 195100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230626 | 195000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230626 | 194900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230626 | 194800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230626 | 194700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230626 | 194600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230626 | 194500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230626 | 194400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230626 | 194300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230626 | 194200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230626 | 194100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230626 | 194000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230626 | 193900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230626 | 193800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230626 | 193700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230626 | 193600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230626 | 193500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230626 | 193400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230626 | 193300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230626 | 193200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230626 | 193100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230626 | 193000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230626 | 192900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 33 | 20230626 | 192800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230626 | 192700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230626 | 192600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230626 | 192500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230626 | 192400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230626 | 192300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230626 | 192200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230626 | 192100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230626 | 192000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230626 | 191900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230626 | 191800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230626 | 191700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230626 | 191600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230626 | 191500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230626 | 191400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230626 | 191300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230626 | 191200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230626 | 191100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230626 | 191000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230626 | 190900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230626 | 190800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230626 | 190700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230626 | 190600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230626 | 190500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230626 | 190400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230626 | 190300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230626 | 190200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230626 | 190100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230626 | 190000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230626 | 185900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 63 | 20230626 | 185800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230626 | 185700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230626 | 185600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230626 | 185500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230626 | 185400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230626 | 185300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230626 | 185200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230626 | 185100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230626 | 185000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230626 | 184900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230626 | 184800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230626 | 184700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230626 | 184600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230626 | 184500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230626 | 184400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230626 | 184300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230626 | 184200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230626 | 184100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230626 | 184000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230626 | 183900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230626 | 183800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230626 | 183700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230626 | 183600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230626 | 183500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230626 | 183400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230626 | 183300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230626 | 183200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230626 | 183100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230626 | 183000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230626 | 182900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 93 | 20230626 | 182800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230626 | 182700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230626 | 182600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230626 | 182500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230626 | 182400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230626 | 182300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230626 | 182200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230626 | 182100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230626 | 182000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230626 | 181900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230626 | 181800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230626 | 181700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230626 | 181600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230626 | 181500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230626 | 181400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230626 | 181300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230626 | 181200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230626 | 181100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230626 | 181000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230626 | 180900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230626 | 180800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230626 | 180700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230626 | 180600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230626 | 180500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230626 | 180400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230626 | 180300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230626 | 180200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230626 | 180100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230626 | 180000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230626 | 175900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 123 | 20230626 | 175800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230626 | 175700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230626 | 175600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230626 | 175500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230626 | 175400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230626 | 175300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230626 | 175200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230626 | 175100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230626 | 175000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230626 | 174900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230626 | 174800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230626 | 174700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230626 | 174600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230626 | 174500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230626 | 174400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230626 | 174300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230626 | 174200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230626 | 174100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230626 | 174000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230626 | 173900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230626 | 173800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230626 | 173700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230626 | 173600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230626 | 173500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230626 | 173400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230626 | 173300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230626 | 173200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230626 | 173100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230626 | 173000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230626 | 172900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 153 | 20230626 | 172800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230626 | 172700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230626 | 172600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230626 | 172500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230626 | 172400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230626 | 172300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230626 | 172200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230626 | 172100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230626 | 172000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230626 | 171900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230626 | 171800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230626 | 171700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230626 | 171600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230626 | 171500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230626 | 171400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230626 | 171300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230626 | 171200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230626 | 171100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230626 | 171000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230626 | 170900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230626 | 170800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230626 | 170700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230626 | 170600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230626 | 170500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230626 | 170400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230626 | 170300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230626 | 170200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230626 | 170100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230626 | 170000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230626 | 165900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 183 | 20230626 | 165800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230626 | 165700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230626 | 165600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230626 | 165500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230626 | 165400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230626 | 165300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230626 | 165200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230626 | 165100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230626 | 165000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230626 | 164900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230626 | 164800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230626 | 164700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230626 | 164600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230626 | 164500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230626 | 164400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230626 | 164300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230626 | 164200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230626 | 164100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230626 | 164000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230626 | 163900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230626 | 163800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230626 | 163700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230626 | 163600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230626 | 163500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230626 | 163400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230626 | 163300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230626 | 163200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230626 | 163100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230626 | 163000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230626 | 162900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 213 | 20230626 | 162800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230626 | 162700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230626 | 162600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230626 | 162500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230626 | 162400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230626 | 162300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230626 | 162200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230626 | 162100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230626 | 162000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230626 | 161900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230626 | 161800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230626 | 161700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230626 | 161600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230626 | 161500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230626 | 161400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230626 | 161300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230626 | 161200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230626 | 161100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230626 | 161000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230626 | 160900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230626 | 160800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230626 | 160700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230626 | 160600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230626 | 160500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230626 | 160400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230626 | 160300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230626 | 160200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230626 | 160100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230626 | 160000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230626 | 155900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 243 | 20230626 | 155800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230626 | 155700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230626 | 155600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230626 | 155500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230626 | 155400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230626 | 155300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230626 | 155200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230626 | 155100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230626 | 155000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230626 | 154900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230626 | 154800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230626 | 154700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230626 | 154600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230626 | 154500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230626 | 154400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230626 | 154300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230626 | 154200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230626 | 154100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230626 | 154000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230626 | 153900 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230626 | 153800 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230626 | 153700 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230626 | 153600 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230626 | 153500 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230626 | 153400 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230626 | 153300 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230626 | 153200 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230626 | 153100 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230626 | 153000 | 4254857480 | 6750 | 6750 | 6750 | 6750 | 8797 |
| 272 | 20230626 | 152900 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 273 | 20230626 | 152800 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230626 | 152700 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20230626 | 152600 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20230626 | 152500 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20230626 | 152400 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20230626 | 152300 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20230626 | 152200 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20230626 | 152100 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230626 | 152000 | 4195477730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230626 | 151900 | 4195477730 | 6780 | 6760 | 6780 | 6760 | 736 |
| 283 | 20230626 | 151800 | 4190494340 | 6770 | 6770 | 6780 | 6770 | 320 |
| 284 | 20230626 | 151700 | 4188327900 | 6770 | 6760 | 6770 | 6760 | 571 |
| 285 | 20230626 | 151600 | 4184462240 | 6770 | 6770 | 6770 | 6760 | 15 |
| 286 | 20230626 | 151500 | 4184360710 | 6760 | 6760 | 6770 | 6760 | 955 |
| 287 | 20230626 | 151400 | 4177899260 | 6770 | 6750 | 6770 | 6750 | 96 |
| 288 | 20230626 | 151300 | 4177249760 | 6770 | 6760 | 6770 | 6750 | 605 |
| 289 | 20230626 | 151200 | 4173163490 | 6760 | 6770 | 6770 | 6760 | 350 |
| 290 | 20230626 | 151100 | 4170796450 | 6770 | 6770 | 6770 | 6770 | 507 |
| 291 | 20230626 | 151000 | 4167364060 | 6770 | 6750 | 6770 | 6750 | 1092 |
| 292 | 20230626 | 150900 | 4159992960 | 6770 | 6760 | 6770 | 6750 | 103 |
| 293 | 20230626 | 150800 | 4159297350 | 6770 | 6770 | 6770 | 6770 | 1 |
| 294 | 20230626 | 150700 | 4159290580 | 6770 | 6760 | 6770 | 6760 | 614 |
| 295 | 20230626 | 150600 | 4155139830 | 6770 | 6770 | 6770 | 6760 | 48 |
| 296 | 20230626 | 150500 | 4154814970 | 6780 | 6760 | 6780 | 6760 | 518 |
| 297 | 20230626 | 150400 | 4151313150 | 6780 | 6780 | 6780 | 6770 | 899 |
| 298 | 20230626 | 150300 | 4145226800 | 6780 | 6770 | 6780 | 6770 | 699 |
| 299 | 20230626 | 150200 | 4140494560 | 6770 | 6770 | 6780 | 6770 | 3002 |
| 300 | 20230626 | 150100 | 4120171000 | 6780 | 6770 | 6780 | 6760 | 1895 |
| 301 | 20230626 | 150000 | 4107342020 | 6770 | 6770 | 6770 | 6770 | 54 |
| 302 | 20230626 | 145900 | 4106976440 | 6770 | 6770 | 6770 | 6760 | 807 |
| 303 | 20230626 | 145800 | 4101521050 | 6770 | 6770 | 6770 | 6760 | 798 |
| 304 | 20230626 | 145700 | 4096118720 | 6770 | 6770 | 6770 | 6770 | 10 |
| 305 | 20230626 | 145600 | 4096051020 | 6770 | 6760 | 6770 | 6750 | 1294 |
| 306 | 20230626 | 145500 | 4087315080 | 6750 | 6750 | 6750 | 6750 | 1251 |
| 307 | 20230626 | 145400 | 4078870830 | 6750 | 6750 | 6750 | 6750 | 6 |
| 308 | 20230626 | 145300 | 4078830330 | 6750 | 6740 | 6750 | 6740 | 89 |
| 309 | 20230626 | 145200 | 4078230450 | 6750 | 6750 | 6750 | 6750 | 41 |
| 310 | 20230626 | 145100 | 4077953700 | 6750 | 6740 | 6750 | 6740 | 469 |
| 311 | 20230626 | 145000 | 4074792520 | 6750 | 6760 | 6760 | 6740 | 3658 |
| 312 | 20230626 | 144900 | 4050092800 | 6760 | 6770 | 6770 | 6750 | 2859 |
| 313 | 20230626 | 144800 | 4030784620 | 6770 | 6760 | 6770 | 6760 | 249 |
| 314 | 20230626 | 144700 | 4029101340 | 6770 | 6770 | 6770 | 6760 | 2540 |
| 315 | 20230626 | 144600 | 4011930880 | 6780 | 6770 | 6780 | 6760 | 1092 |
| 316 | 20230626 | 144500 | 4004538880 | 6780 | 6780 | 6780 | 6770 | 7 |
| 317 | 20230626 | 144400 | 4004491430 | 6780 | 6780 | 6780 | 6770 | 118 |
| 318 | 20230626 | 144300 | 4003691540 | 6780 | 6780 | 6780 | 6780 | 7 |
| 319 | 20230626 | 144200 | 4003644080 | 6780 | 6760 | 6780 | 6760 | 362 |
| 320 | 20230626 | 144100 | 4001195940 | 6780 | 6770 | 6780 | 6770 | 283 |
| 321 | 20230626 | 144000 | 3999280010 | 6780 | 6780 | 6780 | 6760 | 1340 |
| 322 | 20230626 | 143900 | 3990211170 | 6780 | 6780 | 6780 | 6770 | 4 |
| 323 | 20230626 | 143800 | 3990184060 | 6780 | 6780 | 6780 | 6770 | 1808 |
| 324 | 20230626 | 143700 | 3977940430 | 6780 | 6780 | 6780 | 6770 | 31 |
| 325 | 20230626 | 143600 | 3977730300 | 6780 | 6780 | 6790 | 6780 | 1521 |
| 326 | 20230626 | 143500 | 3967417890 | 6790 | 6780 | 6790 | 6770 | 1143 |
| 327 | 20230626 | 143400 | 3959668390 | 6780 | 6780 | 6790 | 6780 | 625 |
| 328 | 20230626 | 143300 | 3955430870 | 6790 | 6780 | 6790 | 6770 | 342 |
| 329 | 20230626 | 143200 | 3953112100 | 6790 | 6780 | 6790 | 6780 | 858 |
| 330 | 20230626 | 143100 | 3947294780 | 6790 | 6780 | 6790 | 6780 | 388 |
| 331 | 20230626 | 143000 | 3944663440 | 6790 | 6780 | 6790 | 6780 | 9 |
| 332 | 20230626 | 142900 | 3944602350 | 6790 | 6790 | 6790 | 6790 | 9 |
| 333 | 20230626 | 142800 | 3944541240 | 6790 | 6790 | 6790 | 6780 | 334 |
| 334 | 20230626 | 142700 | 3942276640 | 6780 | 6780 | 6790 | 6780 | 59 |
| 335 | 20230626 | 142600 | 3941876610 | 6790 | 6780 | 6790 | 6780 | 1493 |
| 336 | 20230626 | 142500 | 3931753830 | 6780 | 6780 | 6780 | 6780 | 1687 |
| 337 | 20230626 | 142400 | 3920315970 | 6790 | 6780 | 6790 | 6780 | 166 |
| 338 | 20230626 | 142300 | 3919190430 | 6780 | 6780 | 6780 | 6780 | 200 |
| 339 | 20230626 | 142200 | 3917834430 | 6790 | 6780 | 6790 | 6780 | 158 |
| 340 | 20230626 | 142100 | 3916762140 | 6790 | 6790 | 6790 | 6790 | 0 |
| 341 | 20230626 | 142000 | 3916762140 | 6790 | 6790 | 6790 | 6790 | 327 |
| 342 | 20230626 | 141900 | 3914541810 | 6790 | 6800 | 6800 | 6780 | 63 |
| 343 | 20230626 | 141800 | 3914114020 | 6790 | 6800 | 6800 | 6790 | 728 |
| 344 | 20230626 | 141700 | 3909170850 | 6790 | 6810 | 6810 | 6790 | 1210 |
| 345 | 20230626 | 141600 | 3900953190 | 6790 | 6800 | 6810 | 6790 | 848 |
| 346 | 20230626 | 141500 | 3895193080 | 6810 | 6810 | 6810 | 6800 | 99 |
| 347 | 20230626 | 141400 | 3894519310 | 6810 | 6810 | 6810 | 6810 | 194 |
| 348 | 20230626 | 141300 | 3893198170 | 6810 | 6820 | 6820 | 6810 | 13 |
| 349 | 20230626 | 141200 | 3893109540 | 6820 | 6790 | 6820 | 6790 | 17 |
| 350 | 20230626 | 141100 | 3892993840 | 6800 | 6820 | 6820 | 6800 | 167 |
| 351 | 20230626 | 141000 | 3891858140 | 6820 | 6820 | 6820 | 6800 | 109 |
| 352 | 20230626 | 140900 | 3891115560 | 6820 | 6800 | 6820 | 6800 | 53 |
| 353 | 20230626 | 140800 | 3890754120 | 6820 | 6820 | 6820 | 6820 | 1000 |
| 354 | 20230626 | 140700 | 3883934120 | 6820 | 6820 | 6820 | 6790 | 1015 |
| 355 | 20230626 | 140600 | 3877041820 | 6820 | 6800 | 6820 | 6800 | 2325 |
| 356 | 20230626 | 140500 | 3861231800 | 6820 | 6820 | 6820 | 6820 | 146 |
| 357 | 20230626 | 140400 | 3860236080 | 6820 | 6820 | 6820 | 6800 | 315 |
| 358 | 20230626 | 140300 | 3858093890 | 6820 | 6820 | 6820 | 6820 | 100 |
| 359 | 20230626 | 140200 | 3857411890 | 6820 | 6820 | 6820 | 6820 | 4 |
| 360 | 20230626 | 140100 | 3857384610 | 6820 | 6820 | 6820 | 6810 | 451 |
| 361 | 20230626 | 140000 | 3854308840 | 6820 | 6800 | 6830 | 6790 | 3360 |
| 362 | 20230626 | 135900 | 3831419440 | 6800 | 6790 | 6800 | 6790 | 397 |
| 363 | 20230626 | 135800 | 3828723690 | 6790 | 6790 | 6790 | 6780 | 1002 |
| 364 | 20230626 | 135700 | 3821930110 | 6780 | 6780 | 6780 | 6780 | 100 |
| 365 | 20230626 | 135600 | 3821252110 | 6790 | 6790 | 6790 | 6790 | 203 |
| 366 | 20230626 | 135500 | 3819873740 | 6790 | 6800 | 6800 | 6780 | 1204 |
| 367 | 20230626 | 135400 | 3811703320 | 6800 | 6790 | 6800 | 6790 | 17 |
| 368 | 20230626 | 135300 | 3811587870 | 6800 | 6800 | 6800 | 6800 | 4 |
| 369 | 20230626 | 135200 | 3811560670 | 6800 | 6800 | 6800 | 6800 | 134 |
| 370 | 20230626 | 135100 | 3810649470 | 6800 | 6800 | 6800 | 6800 | 1 |
| 371 | 20230626 | 135000 | 3810642670 | 6800 | 6800 | 6800 | 6790 | 622 |
| 372 | 20230626 | 134900 | 3806417210 | 6790 | 6790 | 6800 | 6780 | 1670 |
| 373 | 20230626 | 134800 | 3795085800 | 6790 | 6790 | 6790 | 6790 | 4 |
| 374 | 20230626 | 134700 | 3795058640 | 6790 | 6790 | 6790 | 6780 | 2016 |
| 375 | 20230626 | 134600 | 3781370020 | 6790 | 6790 | 6800 | 6790 | 1452 |
| 376 | 20230626 | 134500 | 3771510910 | 6800 | 6800 | 6800 | 6790 | 1012 |
| 377 | 20230626 | 134400 | 3764639310 | 6790 | 6790 | 6790 | 6790 | 110 |
| 378 | 20230626 | 134300 | 3763892410 | 6790 | 6800 | 6800 | 6790 | 502 |
| 379 | 20230626 | 134200 | 3760483820 | 6790 | 6790 | 6790 | 6790 | 988 |
| 380 | 20230626 | 134100 | 3753775300 | 6790 | 6790 | 6790 | 6790 | 12 |
| 381 | 20230626 | 134000 | 3753693820 | 6800 | 6780 | 6800 | 6780 | 7 |
| 382 | 20230626 | 133900 | 3753646270 | 6800 | 6800 | 6800 | 6800 | 0 |
| 383 | 20230626 | 133800 | 3753646270 | 6800 | 6790 | 6800 | 6790 | 254 |
| 384 | 20230626 | 133700 | 3751921530 | 6790 | 6790 | 6790 | 6790 | 947 |
| 385 | 20230626 | 133600 | 3745491400 | 6790 | 6780 | 6790 | 6780 | 675 |
| 386 | 20230626 | 133500 | 3740914880 | 6780 | 6780 | 6780 | 6770 | 37 |
| 387 | 20230626 | 133400 | 3740664030 | 6780 | 6780 | 6780 | 6770 | 579 |
| 388 | 20230626 | 133300 | 3736744000 | 6780 | 6780 | 6790 | 6780 | 616 |
| 389 | 20230626 | 133200 | 3732567510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 390 | 20230626 | 133100 | 3732567510 | 6790 | 6790 | 6790 | 6790 | 329 |
| 391 | 20230626 | 133000 | 3730333600 | 6790 | 6780 | 6790 | 6780 | 608 |
| 392 | 20230626 | 132900 | 3726211330 | 6780 | 6790 | 6790 | 6780 | 1499 |
| 393 | 20230626 | 132800 | 3716048040 | 6780 | 6800 | 6800 | 6780 | 1155 |
| 394 | 20230626 | 132700 | 3708207300 | 6800 | 6800 | 6800 | 6800 | 4 |
| 395 | 20230626 | 132600 | 3708180100 | 6800 | 6810 | 6810 | 6800 | 754 |
| 396 | 20230626 | 132500 | 3703052850 | 6810 | 6810 | 6810 | 6800 | 102 |
| 397 | 20230626 | 132400 | 3702359230 | 6810 | 6820 | 6820 | 6790 | 792 |
| 398 | 20230626 | 132300 | 3696973810 | 6820 | 6820 | 6820 | 6810 | 159 |
| 399 | 20230626 | 132200 | 3695890890 | 6810 | 6820 | 6820 | 6810 | 652 |
| 400 | 20230626 | 132100 | 3691444400 | 6830 | 6830 | 6830 | 6830 | 0 |
| 401 | 20230626 | 132000 | 3691444400 | 6830 | 6820 | 6830 | 6790 | 4784 |
| 402 | 20230626 | 131900 | 3658868290 | 6820 | 6810 | 6820 | 6810 | 109 |
| 403 | 20230626 | 131800 | 3658125930 | 6810 | 6800 | 6810 | 6800 | 155 |
| 404 | 20230626 | 131700 | 3657071870 | 6810 | 6800 | 6810 | 6800 | 112 |
| 405 | 20230626 | 131600 | 3656310210 | 6820 | 6810 | 6820 | 6810 | 32 |
| 406 | 20230626 | 131500 | 3656092280 | 6820 | 6820 | 6820 | 6810 | 974 |
| 407 | 20230626 | 131400 | 3649455490 | 6830 | 6820 | 6830 | 6820 | 119 |
| 408 | 20230626 | 131300 | 3648643900 | 6820 | 6810 | 6820 | 6810 | 1491 |
| 409 | 20230626 | 131200 | 3638480380 | 6810 | 6810 | 6810 | 6810 | 72 |
| 410 | 20230626 | 131100 | 3637990060 | 6810 | 6810 | 6810 | 6800 | 453 |
| 411 | 20230626 | 131000 | 3634908930 | 6820 | 6810 | 6820 | 6810 | 10 |
| 412 | 20230626 | 130900 | 3634840790 | 6810 | 6820 | 6820 | 6810 | 165 |
| 413 | 20230626 | 130800 | 3633715830 | 6830 | 6830 | 6830 | 6830 | 2 |
| 414 | 20230626 | 130700 | 3633702170 | 6830 | 6800 | 6830 | 6800 | 2277 |
| 415 | 20230626 | 130600 | 3618194910 | 6810 | 6820 | 6820 | 6800 | 307 |
| 416 | 20230626 | 130500 | 3616107180 | 6800 | 6820 | 6820 | 6800 | 4924 |
| 417 | 20230626 | 130400 | 3582558960 | 6820 | 6810 | 6820 | 6800 | 1914 |
| 418 | 20230626 | 130300 | 3569526330 | 6810 | 6790 | 6810 | 6790 | 2358 |
| 419 | 20230626 | 130200 | 3553495690 | 6790 | 6780 | 6790 | 6780 | 1386 |
| 420 | 20230626 | 130100 | 3544089830 | 6790 | 6770 | 6790 | 6770 | 3547 |
| 421 | 20230626 | 130000 | 3520041020 | 6780 | 6770 | 6780 | 6760 | 1072 |
| 422 | 20230626 | 125900 | 3512783710 | 6780 | 6740 | 6780 | 6740 | 2279 |
| 423 | 20230626 | 125800 | 3497369930 | 6740 | 6750 | 6750 | 6740 | 96 |
| 424 | 20230626 | 125700 | 3496722860 | 6750 | 6720 | 6750 | 6720 | 3 |
| 425 | 20230626 | 125600 | 3496702640 | 6750 | 6770 | 6770 | 6700 | 16275 |
| 426 | 20230626 | 125500 | 3387378540 | 6770 | 6770 | 6770 | 6770 | 25 |
| 427 | 20230626 | 125400 | 3387209290 | 6770 | 6770 | 6770 | 6770 | 948 |
| 428 | 20230626 | 125300 | 3380791330 | 6770 | 6770 | 6770 | 6770 | 12 |
| 429 | 20230626 | 125200 | 3380710090 | 6770 | 6770 | 6770 | 6770 | 0 |
| 430 | 20230626 | 125100 | 3380710090 | 6770 | 6760 | 6770 | 6760 | 815 |
| 431 | 20230626 | 125000 | 3375199560 | 6760 | 6760 | 6760 | 6760 | 70 |
| 432 | 20230626 | 124900 | 3374726360 | 6760 | 6760 | 6760 | 6760 | 26 |
| 433 | 20230626 | 124800 | 3374550600 | 6760 | 6760 | 6760 | 6730 | 1180 |
| 434 | 20230626 | 124700 | 3366598850 | 6760 | 6770 | 6770 | 6760 | 105 |
| 435 | 20230626 | 124600 | 3365889040 | 6770 | 6770 | 6770 | 6770 | 0 |
| 436 | 20230626 | 124500 | 3365889040 | 6770 | 6760 | 6770 | 6760 | 485 |
| 437 | 20230626 | 124400 | 3362609430 | 6770 | 6770 | 6770 | 6760 | 283 |
| 438 | 20230626 | 124300 | 3360693750 | 6770 | 6770 | 6770 | 6770 | 201 |
| 439 | 20230626 | 124200 | 3359332980 | 6770 | 6770 | 6770 | 6740 | 10 |
| 440 | 20230626 | 124100 | 3359265460 | 6740 | 6760 | 6760 | 6740 | 3393 |
| 441 | 20230626 | 124000 | 3336390350 | 6760 | 6750 | 6760 | 6750 | 91 |
| 442 | 20230626 | 123900 | 3335776070 | 6750 | 6760 | 6760 | 6750 | 1116 |
| 443 | 20230626 | 123800 | 3328243030 | 6760 | 6760 | 6760 | 6750 | 57 |
| 444 | 20230626 | 123700 | 3327858210 | 6760 | 6770 | 6770 | 6760 | 794 |
| 445 | 20230626 | 123600 | 3322489290 | 6770 | 6760 | 6770 | 6760 | 673 |
| 446 | 20230626 | 123500 | 3317939790 | 6770 | 6760 | 6770 | 6760 | 163 |
| 447 | 20230626 | 123400 | 3316836430 | 6770 | 6770 | 6780 | 6770 | 223 |
| 448 | 20230626 | 123300 | 3315326710 | 6770 | 6770 | 6770 | 6770 | 146 |
| 449 | 20230626 | 123200 | 3314338290 | 6780 | 6760 | 6780 | 6760 | 1448 |
| 450 | 20230626 | 123100 | 3304535400 | 6770 | 6780 | 6780 | 6760 | 1249 |
| 451 | 20230626 | 123000 | 3296078510 | 6780 | 6770 | 6780 | 6760 | 413 |
| 452 | 20230626 | 122900 | 3293278900 | 6780 | 6760 | 6780 | 6760 | 13020 |
| 453 | 20230626 | 122800 | 3205247270 | 6760 | 6760 | 6760 | 6750 | 2873 |
| 454 | 20230626 | 122700 | 3185849980 | 6760 | 6750 | 6760 | 6750 | 25 |
| 455 | 20230626 | 122600 | 3185681190 | 6760 | 6760 | 6760 | 6760 | 443 |
| 456 | 20230626 | 122500 | 3182686510 | 6760 | 6760 | 6760 | 6760 | 28 |
| 457 | 20230626 | 122400 | 3182497230 | 6760 | 6760 | 6760 | 6760 | 0 |
| 458 | 20230626 | 122300 | 3182497230 | 6760 | 6760 | 6760 | 6760 | 41 |
| 459 | 20230626 | 122200 | 3182220070 | 6760 | 6750 | 6760 | 6750 | 4443 |
| 460 | 20230626 | 122100 | 3152229520 | 6750 | 6740 | 6750 | 6740 | 194 |
| 461 | 20230626 | 122000 | 3150921940 | 6750 | 6750 | 6750 | 6750 | 449 |
| 462 | 20230626 | 121900 | 3147891190 | 6740 | 6760 | 6760 | 6740 | 3361 |
| 463 | 20230626 | 121800 | 3125204500 | 6750 | 6750 | 6750 | 6750 | 1104 |
| 464 | 20230626 | 121700 | 3117752500 | 6750 | 6750 | 6750 | 6740 | 1304 |
| 465 | 20230626 | 121600 | 3108955730 | 6750 | 6750 | 6750 | 6740 | 3002 |
| 466 | 20230626 | 121500 | 3088693730 | 6750 | 6750 | 6750 | 6750 | 10 |
| 467 | 20230626 | 121400 | 3088626230 | 6750 | 6750 | 6750 | 6750 | 83 |
| 468 | 20230626 | 121300 | 3088065980 | 6750 | 6750 | 6750 | 6750 | 1 |
| 469 | 20230626 | 121200 | 3088059230 | 6750 | 6750 | 6750 | 6750 | 31 |
| 470 | 20230626 | 121100 | 3087849980 | 6750 | 6740 | 6750 | 6740 | 501 |
| 471 | 20230626 | 121000 | 3084473230 | 6750 | 6750 | 6750 | 6750 | 10 |
| 472 | 20230626 | 120900 | 3084405730 | 6750 | 6740 | 6750 | 6740 | 306 |
| 473 | 20230626 | 120800 | 3082340940 | 6750 | 6750 | 6750 | 6750 | 129 |
| 474 | 20230626 | 120700 | 3081470190 | 6750 | 6750 | 6750 | 6750 | 80 |
| 475 | 20230626 | 120600 | 3080930190 | 6750 | 6750 | 6750 | 6750 | 0 |
| 476 | 20230626 | 120500 | 3080930190 | 6750 | 6750 | 6750 | 6750 | 439 |
| 477 | 20230626 | 120400 | 3077966940 | 6750 | 6750 | 6750 | 6750 | 1045 |
| 478 | 20230626 | 120300 | 3070913190 | 6750 | 6750 | 6750 | 6750 | 221 |
| 479 | 20230626 | 120200 | 3069421440 | 6750 | 6750 | 6750 | 6750 | 227 |
| 480 | 20230626 | 120100 | 3067889190 | 6740 | 6740 | 6740 | 6740 | 200 |
| 481 | 20230626 | 120000 | 3066541190 | 6740 | 6750 | 6750 | 6740 | 583 |
| 482 | 20230626 | 115900 | 3062611170 | 6750 | 6750 | 6750 | 6750 | 51 |
| 483 | 20230626 | 115800 | 3062266920 | 6750 | 6750 | 6750 | 6750 | 122 |
| 484 | 20230626 | 115700 | 3061443420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 485 | 20230626 | 115600 | 3061443420 | 6750 | 6750 | 6750 | 6750 | 114 |
| 486 | 20230626 | 115500 | 3060673920 | 6750 | 6750 | 6750 | 6750 | 9 |
| 487 | 20230626 | 115400 | 3060613170 | 6750 | 6750 | 6750 | 6750 | 2 |
| 488 | 20230626 | 115300 | 3060599670 | 6750 | 6740 | 6750 | 6740 | 405 |
| 489 | 20230626 | 115200 | 3057869940 | 6740 | 6740 | 6740 | 6740 | 1102 |
| 490 | 20230626 | 115100 | 3050442460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 491 | 20230626 | 115000 | 3050442460 | 6740 | 6740 | 6740 | 6740 | 50 |
| 492 | 20230626 | 114900 | 3050105460 | 6740 | 6740 | 6740 | 6740 | 202 |
| 493 | 20230626 | 114800 | 3048743980 | 6740 | 6730 | 6740 | 6730 | 32 |
| 494 | 20230626 | 114700 | 3048528600 | 6730 | 6730 | 6730 | 6730 | 365 |
| 495 | 20230626 | 114600 | 3046072150 | 6740 | 6740 | 6740 | 6740 | 4 |
| 496 | 20230626 | 114500 | 3046045190 | 6730 | 6730 | 6730 | 6730 | 21 |
| 497 | 20230626 | 114400 | 3045903860 | 6730 | 6730 | 6730 | 6730 | 0 |
| 498 | 20230626 | 114300 | 3045903860 | 6730 | 6730 | 6730 | 6730 | 11 |
| 499 | 20230626 | 114200 | 3045829830 | 6730 | 6730 | 6730 | 6730 | 0 |
| 500 | 20230626 | 114100 | 3045829830 | 6730 | 6730 | 6730 | 6730 | 14 |
| 501 | 20230626 | 114000 | 3045735610 | 6740 | 6740 | 6740 | 6740 | 55 |
| 502 | 20230626 | 113900 | 3045364910 | 6730 | 6740 | 6740 | 6730 | 70 |
| 503 | 20230626 | 113800 | 3044893310 | 6740 | 6730 | 6740 | 6730 | 308 |
| 504 | 20230626 | 113700 | 3042820210 | 6730 | 6730 | 6730 | 6730 | 41 |
| 505 | 20230626 | 113600 | 3042544280 | 6740 | 6740 | 6740 | 6740 | 19 |
| 506 | 20230626 | 113500 | 3042416220 | 6730 | 6740 | 6740 | 6730 | 171 |
| 507 | 20230626 | 113400 | 3041265190 | 6740 | 6740 | 6740 | 6740 | 7 |
| 508 | 20230626 | 113300 | 3041218010 | 6740 | 6740 | 6740 | 6740 | 4 |
| 509 | 20230626 | 113200 | 3041191050 | 6730 | 6730 | 6730 | 6730 | 43 |
| 510 | 20230626 | 113100 | 3040901660 | 6740 | 6740 | 6740 | 6740 | 30 |
| 511 | 20230626 | 113000 | 3040699460 | 6740 | 6740 | 6740 | 6740 | 68 |
| 512 | 20230626 | 112900 | 3040241140 | 6740 | 6730 | 6740 | 6730 | 962 |
| 513 | 20230626 | 112800 | 3033766800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 514 | 20230626 | 112700 | 3033766800 | 6740 | 6730 | 6740 | 6730 | 11 |
| 515 | 20230626 | 112600 | 3033692760 | 6720 | 6740 | 6740 | 6720 | 2176 |
| 516 | 20230626 | 112500 | 3019055140 | 6740 | 6740 | 6740 | 6740 | 105 |
| 517 | 20230626 | 112400 | 3018347440 | 6740 | 6740 | 6740 | 6740 | 224 |
| 518 | 20230626 | 112300 | 3016837680 | 6740 | 6740 | 6740 | 6740 | 6 |
| 519 | 20230626 | 112200 | 3016797240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 520 | 20230626 | 112100 | 3016797240 | 6730 | 6740 | 6740 | 6730 | 55 |
| 521 | 20230626 | 112000 | 3016426610 | 6740 | 6740 | 6740 | 6740 | 42 |
| 522 | 20230626 | 111900 | 3016143530 | 6740 | 6740 | 6740 | 6740 | 27 |
| 523 | 20230626 | 111800 | 3015961550 | 6740 | 6750 | 6750 | 6740 | 919 |
| 524 | 20230626 | 111700 | 3009766490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 525 | 20230626 | 111600 | 3009766490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 526 | 20230626 | 111500 | 3009766490 | 6750 | 6740 | 6750 | 6740 | 5 |
| 527 | 20230626 | 111400 | 3009732780 | 6750 | 6750 | 6750 | 6750 | 100 |
| 528 | 20230626 | 111300 | 3009057780 | 6750 | 6740 | 6750 | 6720 | 1003 |
| 529 | 20230626 | 111200 | 3002309780 | 6740 | 6740 | 6740 | 6740 | 336 |
| 530 | 20230626 | 111100 | 3000045140 | 6750 | 6740 | 6750 | 6730 | 290 |
| 531 | 20230626 | 111000 | 2998090540 | 6740 | 6740 | 6740 | 6730 | 79 |
| 532 | 20230626 | 110900 | 2997558760 | 6740 | 6730 | 6740 | 6730 | 82 |
| 533 | 20230626 | 110800 | 2997006790 | 6730 | 6730 | 6730 | 6730 | 544 |
| 534 | 20230626 | 110700 | 2993345670 | 6750 | 6750 | 6750 | 6750 | 52 |
| 535 | 20230626 | 110600 | 2992994670 | 6750 | 6730 | 6750 | 6730 | 104 |
| 536 | 20230626 | 110500 | 2992293590 | 6730 | 6750 | 6750 | 6730 | 1270 |
| 537 | 20230626 | 110400 | 2983746450 | 6750 | 6730 | 6750 | 6730 | 200 |
| 538 | 20230626 | 110300 | 2982398210 | 6730 | 6730 | 6740 | 6730 | 132 |
| 539 | 20230626 | 110200 | 2981509820 | 6740 | 6740 | 6740 | 6720 | 328 |
| 540 | 20230626 | 110100 | 2979304940 | 6740 | 6740 | 6740 | 6740 | 106 |
| 541 | 20230626 | 110000 | 2978590500 | 6740 | 6730 | 6740 | 6720 | 2165 |
| 542 | 20230626 | 105900 | 2964024500 | 6740 | 6740 | 6740 | 6730 | 1037 |
| 543 | 20230626 | 105800 | 2957035460 | 6730 | 6740 | 6740 | 6730 | 1130 |
| 544 | 20230626 | 105700 | 2949419360 | 6740 | 6740 | 6740 | 6730 | 14 |
| 545 | 20230626 | 105600 | 2949325010 | 6740 | 6740 | 6740 | 6730 | 2112 |
| 546 | 20230626 | 105500 | 2935093130 | 6740 | 6720 | 6740 | 6720 | 55 |
| 547 | 20230626 | 105400 | 2934723350 | 6730 | 6720 | 6740 | 6720 | 614 |
| 548 | 20230626 | 105300 | 2930589760 | 6740 | 6740 | 6740 | 6720 | 245 |
| 549 | 20230626 | 105200 | 2928940850 | 6730 | 6740 | 6740 | 6730 | 256 |
| 550 | 20230626 | 105100 | 2927217880 | 6740 | 6740 | 6740 | 6730 | 552 |
| 551 | 20230626 | 105000 | 2923502400 | 6740 | 6740 | 6750 | 6730 | 1881 |
| 552 | 20230626 | 104900 | 2910824540 | 6750 | 6740 | 6750 | 6730 | 1348 |
| 553 | 20230626 | 104800 | 2901737780 | 6760 | 6750 | 6760 | 6750 | 1284 |
| 554 | 20230626 | 104700 | 2893070750 | 6750 | 6750 | 6750 | 6750 | 236 |
| 555 | 20230626 | 104600 | 2891477750 | 6750 | 6710 | 6750 | 6710 | 11195 |
| 556 | 20230626 | 104500 | 2816224370 | 6720 | 6720 | 6720 | 6710 | 228 |
| 557 | 20230626 | 104400 | 2814692230 | 6720 | 6700 | 6720 | 6700 | 2390 |
| 558 | 20230626 | 104300 | 2798659760 | 6700 | 6700 | 6710 | 6700 | 137 |
| 559 | 20230626 | 104200 | 2797741450 | 6710 | 6700 | 6710 | 6700 | 65 |
| 560 | 20230626 | 104100 | 2797305330 | 6710 | 6710 | 6710 | 6710 | 175 |
| 561 | 20230626 | 104000 | 2796131080 | 6710 | 6700 | 6710 | 6700 | 336 |
| 562 | 20230626 | 103900 | 2793876540 | 6710 | 6690 | 6710 | 6690 | 539 |
| 563 | 20230626 | 103800 | 2790268410 | 6710 | 6700 | 6710 | 6690 | 699 |
| 564 | 20230626 | 103700 | 2785590930 | 6710 | 6710 | 6710 | 6690 | 611 |
| 565 | 20230626 | 103600 | 2781499920 | 6710 | 6710 | 6710 | 6690 | 722 |
| 566 | 20230626 | 103500 | 2776655460 | 6710 | 6710 | 6710 | 6700 | 169 |
| 567 | 20230626 | 103400 | 2775522580 | 6710 | 6710 | 6710 | 6710 | 208 |
| 568 | 20230626 | 103300 | 2774126900 | 6700 | 6700 | 6700 | 6680 | 2079 |
| 569 | 20230626 | 103200 | 2760206240 | 6700 | 6690 | 6700 | 6690 | 61 |
| 570 | 20230626 | 103100 | 2759798140 | 6700 | 6680 | 6700 | 6680 | 308 |
| 571 | 20230626 | 103000 | 2757740400 | 6700 | 6700 | 6700 | 6690 | 3657 |
| 572 | 20230626 | 102900 | 2733269900 | 6700 | 6700 | 6700 | 6700 | 16 |
| 573 | 20230626 | 102800 | 2733162700 | 6700 | 6700 | 6700 | 6700 | 2 |
| 574 | 20230626 | 102700 | 2733149300 | 6700 | 6700 | 6700 | 6700 | 1616 |
| 575 | 20230626 | 102600 | 2722322100 | 6690 | 6700 | 6700 | 6690 | 36 |
| 576 | 20230626 | 102500 | 2722081200 | 6700 | 6680 | 6700 | 6670 | 1535 |
| 577 | 20230626 | 102400 | 2711830800 | 6690 | 6690 | 6690 | 6680 | 29 |
| 578 | 20230626 | 102300 | 2711636800 | 6690 | 6690 | 6690 | 6680 | 326 |
| 579 | 20230626 | 102200 | 2709458950 | 6690 | 6700 | 6700 | 6680 | 3561 |
| 580 | 20230626 | 102100 | 2685636200 | 6700 | 6720 | 6720 | 6700 | 348 |
| 581 | 20230626 | 102000 | 2683302410 | 6710 | 6720 | 6720 | 6710 | 16 |
| 582 | 20230626 | 101900 | 2683194900 | 6720 | 6720 | 6720 | 6720 | 58 |
| 583 | 20230626 | 101800 | 2682805140 | 6720 | 6720 | 6720 | 6700 | 312 |
| 584 | 20230626 | 101700 | 2680712500 | 6720 | 6720 | 6720 | 6700 | 388 |
| 585 | 20230626 | 101600 | 2678112360 | 6720 | 6720 | 6720 | 6700 | 5523 |
| 586 | 20230626 | 101500 | 2641008020 | 6720 | 6700 | 6720 | 6700 | 1167 |
| 587 | 20230626 | 101400 | 2633185000 | 6720 | 6720 | 6720 | 6700 | 274 |
| 588 | 20230626 | 101300 | 2631343920 | 6720 | 6680 | 6720 | 6680 | 6014 |
| 589 | 20230626 | 101200 | 2591093200 | 6700 | 6700 | 6700 | 6680 | 5096 |
| 590 | 20230626 | 101100 | 2556950020 | 6700 | 6700 | 6700 | 6700 | 101 |
| 591 | 20230626 | 101000 | 2556273320 | 6680 | 6680 | 6700 | 6680 | 119 |
| 592 | 20230626 | 100900 | 2555478300 | 6680 | 6700 | 6700 | 6680 | 1326 |
| 593 | 20230626 | 100800 | 2546612700 | 6700 | 6690 | 6700 | 6680 | 2606 |
| 594 | 20230626 | 100700 | 2529200410 | 6700 | 6700 | 6700 | 6680 | 845 |
| 595 | 20230626 | 100600 | 2523543330 | 6700 | 6700 | 6700 | 6690 | 1810 |
| 596 | 20230626 | 100500 | 2511422030 | 6700 | 6690 | 6700 | 6680 | 2295 |
| 597 | 20230626 | 100400 | 2496063790 | 6690 | 6680 | 6690 | 6680 | 126 |
| 598 | 20230626 | 100300 | 2495220900 | 6690 | 6690 | 6690 | 6690 | 554 |
| 599 | 20230626 | 100200 | 2491514640 | 6690 | 6700 | 6700 | 6690 | 134 |
| 600 | 20230626 | 100100 | 2490618160 | 6700 | 6700 | 6700 | 6680 | 1350 |
| 601 | 20230626 | 100000 | 2481588720 | 6700 | 6700 | 6700 | 6690 | 544 |
| 602 | 20230626 | 095900 | 2477946840 | 6700 | 6700 | 6700 | 6690 | 559 |
| 603 | 20230626 | 095800 | 2474202940 | 6700 | 6700 | 6700 | 6690 | 251 |
| 604 | 20230626 | 095700 | 2472522170 | 6700 | 6700 | 6700 | 6690 | 512 |
| 605 | 20230626 | 095600 | 2469093300 | 6700 | 6710 | 6720 | 6690 | 8627 |
| 606 | 20230626 | 095500 | 2411285790 | 6710 | 6720 | 6720 | 6710 | 472 |
| 607 | 20230626 | 095400 | 2408114370 | 6720 | 6720 | 6720 | 6710 | 2331 |
| 608 | 20230626 | 095300 | 2392461170 | 6720 | 6720 | 6750 | 6710 | 39494 |
| 609 | 20230626 | 095200 | 2127068580 | 6720 | 6760 | 6760 | 6710 | 13029 |
| 610 | 20230626 | 095100 | 2039463290 | 6740 | 6760 | 6760 | 6740 | 74 |
| 611 | 20230626 | 095000 | 2038964470 | 6770 | 6760 | 6770 | 6730 | 1813 |
| 612 | 20230626 | 094900 | 2026741220 | 6770 | 6770 | 6770 | 6740 | 1039 |
| 613 | 20230626 | 094800 | 2019717250 | 6770 | 6770 | 6770 | 6750 | 1276 |
| 614 | 20230626 | 094700 | 2011103830 | 6770 | 6740 | 6770 | 6740 | 141 |
| 615 | 20230626 | 094600 | 2010149500 | 6740 | 6770 | 6770 | 6740 | 167 |
| 616 | 20230626 | 094500 | 2009021500 | 6770 | 6770 | 6770 | 6770 | 324 |
| 617 | 20230626 | 094400 | 2006828020 | 6770 | 6780 | 6780 | 6750 | 2795 |
| 618 | 20230626 | 094300 | 1987939920 | 6780 | 6770 | 6780 | 6770 | 541 |
| 619 | 20230626 | 094200 | 1984277310 | 6770 | 6750 | 6770 | 6750 | 521 |
| 620 | 20230626 | 094100 | 1980754670 | 6760 | 6740 | 6760 | 6740 | 2432 |
| 621 | 20230626 | 094000 | 1964339790 | 6740 | 6740 | 6740 | 6740 | 185 |
| 622 | 20230626 | 093900 | 1963092890 | 6740 | 6740 | 6740 | 6730 | 1089 |
| 623 | 20230626 | 093800 | 1955763500 | 6740 | 6740 | 6740 | 6730 | 301 |
| 624 | 20230626 | 093700 | 1953737180 | 6740 | 6740 | 6750 | 6740 | 2323 |
| 625 | 20230626 | 093600 | 1938079910 | 6740 | 6740 | 6740 | 6730 | 422 |
| 626 | 20230626 | 093500 | 1935236210 | 6740 | 6740 | 6750 | 6730 | 1140 |
| 627 | 20230626 | 093400 | 1927557110 | 6740 | 6740 | 6740 | 6730 | 384 |
| 628 | 20230626 | 093300 | 1924972050 | 6740 | 6740 | 6740 | 6730 | 670 |
| 629 | 20230626 | 093200 | 1920461450 | 6740 | 6730 | 6740 | 6730 | 2237 |
| 630 | 20230626 | 093100 | 1905405140 | 6730 | 6730 | 6740 | 6720 | 839 |
| 631 | 20230626 | 093000 | 1899762770 | 6720 | 6730 | 6730 | 6720 | 4102 |
| 632 | 20230626 | 092900 | 1872160310 | 6730 | 6710 | 6730 | 6700 | 9149 |
| 633 | 20230626 | 092800 | 1810617960 | 6720 | 6730 | 6730 | 6710 | 1095 |
| 634 | 20230626 | 092700 | 1803263470 | 6730 | 6720 | 6730 | 6710 | 327 |
| 635 | 20230626 | 092600 | 1801066150 | 6720 | 6710 | 6730 | 6710 | 1115 |
| 636 | 20230626 | 092500 | 1793582860 | 6730 | 6700 | 6730 | 6690 | 11226 |
| 637 | 20230626 | 092400 | 1718196770 | 6700 | 6700 | 6700 | 6690 | 162 |
| 638 | 20230626 | 092300 | 1717112380 | 6690 | 6680 | 6730 | 6680 | 25693 |
| 639 | 20230626 | 092200 | 1544964830 | 6680 | 6690 | 6700 | 6660 | 2006 |
| 640 | 20230626 | 092100 | 1531555950 | 6690 | 6680 | 6690 | 6660 | 870 |
| 641 | 20230626 | 092000 | 1525750230 | 6680 | 6620 | 6680 | 6620 | 13897 |
| 642 | 20230626 | 091900 | 1433528160 | 6640 | 6680 | 6680 | 6620 | 9532 |
| 643 | 20230626 | 091800 | 1370151990 | 6680 | 6710 | 6730 | 6670 | 3718 |
| 644 | 20230626 | 091700 | 1345270960 | 6730 | 6740 | 6740 | 6700 | 6948 |
| 645 | 20230626 | 091600 | 1298680350 | 6740 | 6740 | 6740 | 6700 | 30084 |
| 646 | 20230626 | 091500 | 1096875430 | 6730 | 6720 | 6740 | 6720 | 6522 |
| 647 | 20230626 | 091400 | 1052982970 | 6730 | 6730 | 6730 | 6710 | 3613 |
| 648 | 20230626 | 091300 | 1028710870 | 6730 | 6740 | 6740 | 6710 | 5262 |
| 649 | 20230626 | 091200 | 993324190 | 6740 | 6740 | 6740 | 6730 | 1431 |
| 650 | 20230626 | 091100 | 983683280 | 6750 | 6750 | 6750 | 6730 | 4422 |
| 651 | 20230626 | 091000 | 953879130 | 6750 | 6750 | 6770 | 6740 | 1959 |
| 652 | 20230626 | 090900 | 940656840 | 6770 | 6770 | 6770 | 6740 | 3092 |
| 653 | 20230626 | 090800 | 919799750 | 6740 | 6770 | 6790 | 6740 | 5547 |
| 654 | 20230626 | 090700 | 882317270 | 6790 | 6820 | 6820 | 6770 | 3135 |
| 655 | 20230626 | 090600 | 861045010 | 6820 | 6820 | 6830 | 6780 | 28457 |
| 656 | 20230626 | 090500 | 667411840 | 6820 | 6740 | 6820 | 6720 | 31211 |
| 657 | 20230626 | 090400 | 455622010 | 6760 | 6750 | 6760 | 6710 | 8486 |
| 658 | 20230626 | 090300 | 398358140 | 6750 | 6780 | 6780 | 6700 | 11392 |
| 659 | 20230626 | 090200 | 321559610 | 6760 | 6790 | 6800 | 6760 | 7168 |
| 660 | 20230626 | 090100 | 272914230 | 6790 | 6750 | 6810 | 6730 | 4314 |
| 661 | 20230626 | 090000 | 243699330 | 6750 | 6860 | 6860 | 6750 | 35051 |