33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 3 | 20231102 | 201600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20231102 | 201500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20231102 | 201400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20231102 | 201300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20231102 | 201200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20231102 | 201100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20231102 | 201000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20231102 | 200900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20231102 | 200800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20231102 | 200700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20231102 | 200600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20231102 | 200500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20231102 | 200400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20231102 | 200300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20231102 | 200200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20231102 | 200100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20231102 | 200000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20231102 | 195900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20231102 | 195800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20231102 | 195700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20231102 | 195600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20231102 | 195500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20231102 | 195400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20231102 | 195300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20231102 | 195200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20231102 | 195100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20231102 | 195000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20231102 | 194900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20231102 | 194800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20231102 | 194700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 33 | 20231102 | 194600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20231102 | 194500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20231102 | 194400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20231102 | 194300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20231102 | 194200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20231102 | 194100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20231102 | 194000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20231102 | 193900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20231102 | 193800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20231102 | 193700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20231102 | 193600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20231102 | 193500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20231102 | 193400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20231102 | 193300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20231102 | 193200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20231102 | 193100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20231102 | 193000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20231102 | 192900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20231102 | 192800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20231102 | 192700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20231102 | 192600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20231102 | 192500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20231102 | 192400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20231102 | 192300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20231102 | 192200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20231102 | 192100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20231102 | 192000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20231102 | 191900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20231102 | 191800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20231102 | 191700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 63 | 20231102 | 191600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20231102 | 191500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20231102 | 191400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20231102 | 191300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20231102 | 191200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20231102 | 191100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20231102 | 191000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20231102 | 190900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20231102 | 190800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20231102 | 190700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20231102 | 190600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20231102 | 190500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20231102 | 190400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20231102 | 190300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20231102 | 190200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20231102 | 190100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20231102 | 190000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20231102 | 185900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20231102 | 185800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20231102 | 185700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20231102 | 185600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20231102 | 185500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20231102 | 185400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20231102 | 185300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20231102 | 185200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20231102 | 185100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20231102 | 185000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20231102 | 184900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20231102 | 184800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20231102 | 184700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 93 | 20231102 | 184600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20231102 | 184500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20231102 | 184400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20231102 | 184300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20231102 | 184200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20231102 | 184100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20231102 | 184000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20231102 | 183900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20231102 | 183800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20231102 | 183700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20231102 | 183600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20231102 | 183500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20231102 | 183400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20231102 | 183300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20231102 | 183200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20231102 | 183100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20231102 | 183000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20231102 | 182900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20231102 | 182800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20231102 | 182700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20231102 | 182600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20231102 | 182500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20231102 | 182400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20231102 | 182300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20231102 | 182200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20231102 | 182100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20231102 | 182000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20231102 | 181900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20231102 | 181800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20231102 | 181700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 123 | 20231102 | 181600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20231102 | 181500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20231102 | 181400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20231102 | 181300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20231102 | 181200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20231102 | 181100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20231102 | 181000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20231102 | 180900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20231102 | 180800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20231102 | 180700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20231102 | 180600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20231102 | 180500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20231102 | 180400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20231102 | 180300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20231102 | 180200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20231102 | 180100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20231102 | 180000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20231102 | 175900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20231102 | 175800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20231102 | 175700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20231102 | 175600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20231102 | 175500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20231102 | 175400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20231102 | 175300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20231102 | 175200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20231102 | 175100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20231102 | 175000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20231102 | 174900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20231102 | 174800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20231102 | 174700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 153 | 20231102 | 174600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20231102 | 174500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20231102 | 174400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20231102 | 174300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20231102 | 174200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20231102 | 174100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20231102 | 174000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20231102 | 173900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20231102 | 173800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20231102 | 173700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20231102 | 173600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20231102 | 173500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20231102 | 173400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20231102 | 173300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20231102 | 173200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20231102 | 173100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20231102 | 173000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20231102 | 172900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20231102 | 172800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20231102 | 172700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20231102 | 172600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20231102 | 172500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20231102 | 172400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20231102 | 172300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20231102 | 172200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20231102 | 172100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20231102 | 172000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20231102 | 171900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20231102 | 171800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20231102 | 171700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 183 | 20231102 | 171600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20231102 | 171500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20231102 | 171400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20231102 | 171300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20231102 | 171200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20231102 | 171100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20231102 | 171000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20231102 | 170900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20231102 | 170800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20231102 | 170700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20231102 | 170600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20231102 | 170500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20231102 | 170400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20231102 | 170300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20231102 | 170200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20231102 | 170100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20231102 | 170000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20231102 | 165900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20231102 | 165800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20231102 | 165700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20231102 | 165600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20231102 | 165500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20231102 | 165400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20231102 | 165300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20231102 | 165200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20231102 | 165100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20231102 | 165000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20231102 | 164900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20231102 | 164800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20231102 | 164700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 213 | 20231102 | 164600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20231102 | 164500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20231102 | 164400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20231102 | 164300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20231102 | 164200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20231102 | 164100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20231102 | 164000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20231102 | 163900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20231102 | 163800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20231102 | 163700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20231102 | 163600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20231102 | 163500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20231102 | 163400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20231102 | 163300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20231102 | 163200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20231102 | 163100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20231102 | 163000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20231102 | 162900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20231102 | 162800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20231102 | 162700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20231102 | 162600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20231102 | 162500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20231102 | 162400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20231102 | 162300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20231102 | 162200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20231102 | 162100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20231102 | 162000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20231102 | 161900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20231102 | 161800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20231102 | 161700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 243 | 20231102 | 161600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20231102 | 161500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20231102 | 161400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20231102 | 161300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20231102 | 161200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20231102 | 161100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20231102 | 161000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20231102 | 160900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20231102 | 160800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20231102 | 160700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20231102 | 160600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20231102 | 160500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20231102 | 160400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20231102 | 160300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20231102 | 160200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20231102 | 160100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20231102 | 160000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20231102 | 155900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20231102 | 155800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20231102 | 155700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20231102 | 155600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20231102 | 155500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20231102 | 155400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20231102 | 155300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20231102 | 155200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20231102 | 155100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20231102 | 155000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20231102 | 154900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20231102 | 154800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20231102 | 154700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 273 | 20231102 | 154600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20231102 | 154500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20231102 | 154400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20231102 | 154300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20231102 | 154200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20231102 | 154100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20231102 | 154000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20231102 | 153900 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20231102 | 153800 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20231102 | 153700 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20231102 | 153600 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20231102 | 153500 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20231102 | 153400 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20231102 | 153300 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20231102 | 153200 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20231102 | 153100 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20231102 | 153000 | 2464002265 | 3210 | 3210 | 3210 | 3210 | 12034 |
| 290 | 20231102 | 152900 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20231102 | 152800 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20231102 | 152700 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20231102 | 152600 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20231102 | 152500 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20231102 | 152400 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20231102 | 152300 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20231102 | 152200 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20231102 | 152100 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20231102 | 152000 | 2425373125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20231102 | 151900 | 2425373125 | 3220 | 3215 | 3225 | 3210 | 2541 |
| 301 | 20231102 | 151800 | 2417196010 | 3215 | 3220 | 3220 | 3210 | 8997 |
| 302 | 20231102 | 151700 | 2388238340 | 3215 | 3220 | 3220 | 3215 | 1662 |
| 303 | 20231102 | 151600 | 2382891180 | 3220 | 3220 | 3220 | 3215 | 1454 |
| 304 | 20231102 | 151500 | 2378211205 | 3215 | 3215 | 3220 | 3215 | 576 |
| 305 | 20231102 | 151400 | 2376359315 | 3215 | 3215 | 3220 | 3215 | 648 |
| 306 | 20231102 | 151300 | 2374273395 | 3220 | 3215 | 3220 | 3215 | 6180 |
| 307 | 20231102 | 151200 | 2354404595 | 3220 | 3210 | 3220 | 3210 | 1622 |
| 308 | 20231102 | 151100 | 2349190150 | 3210 | 3215 | 3215 | 3210 | 1006 |
| 309 | 20231102 | 151000 | 2345957425 | 3220 | 3215 | 3220 | 3215 | 2826 |
| 310 | 20231102 | 150900 | 2336871820 | 3215 | 3220 | 3220 | 3210 | 413 |
| 311 | 20231102 | 150800 | 2335542415 | 3220 | 3210 | 3220 | 3210 | 2003 |
| 312 | 20231102 | 150700 | 2329104315 | 3210 | 3210 | 3210 | 3210 | 1308 |
| 313 | 20231102 | 150600 | 2324905635 | 3215 | 3210 | 3215 | 3210 | 38 |
| 314 | 20231102 | 150500 | 2324783530 | 3205 | 3215 | 3220 | 3205 | 1394 |
| 315 | 20231102 | 150400 | 2320302410 | 3220 | 3215 | 3220 | 3215 | 339 |
| 316 | 20231102 | 150300 | 2319212225 | 3210 | 3210 | 3215 | 3205 | 2199 |
| 317 | 20231102 | 150200 | 2312153460 | 3210 | 3205 | 3210 | 3200 | 540 |
| 318 | 20231102 | 150100 | 2310420800 | 3200 | 3210 | 3210 | 3200 | 3539 |
| 319 | 20231102 | 150000 | 2299078215 | 3205 | 3210 | 3210 | 3205 | 3 |
| 320 | 20231102 | 145900 | 2299068595 | 3210 | 3215 | 3215 | 3210 | 5111 |
| 321 | 20231102 | 145800 | 2282662090 | 3215 | 3215 | 3215 | 3215 | 2220 |
| 322 | 20231102 | 145700 | 2275524790 | 3215 | 3205 | 3215 | 3205 | 1608 |
| 323 | 20231102 | 145600 | 2270361155 | 3205 | 3210 | 3210 | 3205 | 146 |
| 324 | 20231102 | 145500 | 2269892770 | 3210 | 3210 | 3215 | 3210 | 174 |
| 325 | 20231102 | 145400 | 2269333550 | 3210 | 3210 | 3210 | 3210 | 402 |
| 326 | 20231102 | 145300 | 2268043130 | 3210 | 3210 | 3210 | 3210 | 1305 |
| 327 | 20231102 | 145200 | 2263854080 | 3210 | 3210 | 3210 | 3210 | 763 |
| 328 | 20231102 | 145100 | 2261404850 | 3210 | 3210 | 3210 | 3210 | 20 |
| 329 | 20231102 | 145000 | 2261340650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20231102 | 144900 | 2261340650 | 3210 | 3210 | 3210 | 3210 | 155 |
| 331 | 20231102 | 144800 | 2260843100 | 3205 | 3200 | 3205 | 3200 | 3591 |
| 332 | 20231102 | 144700 | 2249334445 | 3200 | 3200 | 3205 | 3200 | 1283 |
| 333 | 20231102 | 144600 | 2245226975 | 3205 | 3200 | 3205 | 3200 | 180 |
| 334 | 20231102 | 144500 | 2244650375 | 3205 | 3205 | 3205 | 3200 | 693 |
| 335 | 20231102 | 144400 | 2242432310 | 3205 | 3205 | 3205 | 3205 | 1319 |
| 336 | 20231102 | 144300 | 2238204915 | 3205 | 3200 | 3205 | 3195 | 4501 |
| 337 | 20231102 | 144200 | 2223814105 | 3195 | 3190 | 3195 | 3190 | 758 |
| 338 | 20231102 | 144100 | 2221393485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20231102 | 144000 | 2221393485 | 3190 | 3195 | 3200 | 3190 | 3010 |
| 340 | 20231102 | 143900 | 2211778005 | 3190 | 3190 | 3190 | 3190 | 216 |
| 341 | 20231102 | 143800 | 2211088965 | 3190 | 3200 | 3200 | 3190 | 2019 |
| 342 | 20231102 | 143700 | 2204637070 | 3195 | 3205 | 3205 | 3195 | 3162 |
| 343 | 20231102 | 143600 | 2194527390 | 3200 | 3200 | 3200 | 3200 | 141 |
| 344 | 20231102 | 143500 | 2194076190 | 3200 | 3200 | 3200 | 3200 | 36 |
| 345 | 20231102 | 143400 | 2193960990 | 3200 | 3195 | 3205 | 3195 | 1939 |
| 346 | 20231102 | 143300 | 2187756200 | 3195 | 3195 | 3195 | 3195 | 10 |
| 347 | 20231102 | 143200 | 2187724250 | 3200 | 3200 | 3205 | 3200 | 1265 |
| 348 | 20231102 | 143100 | 2183673890 | 3200 | 3200 | 3200 | 3200 | 212 |
| 349 | 20231102 | 143000 | 2182995490 | 3200 | 3205 | 3205 | 3200 | 301 |
| 350 | 20231102 | 142900 | 2182031285 | 3205 | 3200 | 3205 | 3200 | 750 |
| 351 | 20231102 | 142800 | 2179630785 | 3200 | 3200 | 3200 | 3195 | 337 |
| 352 | 20231102 | 142700 | 2178553545 | 3200 | 3200 | 3200 | 3200 | 417 |
| 353 | 20231102 | 142600 | 2177219145 | 3200 | 3205 | 3205 | 3200 | 1046 |
| 354 | 20231102 | 142500 | 2173871865 | 3205 | 3200 | 3205 | 3200 | 62 |
| 355 | 20231102 | 142400 | 2173673435 | 3205 | 3205 | 3205 | 3205 | 1 |
| 356 | 20231102 | 142300 | 2173670230 | 3205 | 3200 | 3205 | 3200 | 519 |
| 357 | 20231102 | 142200 | 2172008190 | 3205 | 3200 | 3205 | 3200 | 202 |
| 358 | 20231102 | 142100 | 2171361780 | 3200 | 3205 | 3205 | 3200 | 153 |
| 359 | 20231102 | 142000 | 2170872165 | 3205 | 3205 | 3205 | 3205 | 88 |
| 360 | 20231102 | 141900 | 2170590125 | 3205 | 3205 | 3205 | 3205 | 500 |
| 361 | 20231102 | 141800 | 2168987625 | 3205 | 3200 | 3205 | 3200 | 1750 |
| 362 | 20231102 | 141700 | 2163378880 | 3205 | 3205 | 3205 | 3205 | 277 |
| 363 | 20231102 | 141600 | 2162491095 | 3200 | 3200 | 3200 | 3200 | 0 |
| 364 | 20231102 | 141500 | 2162491095 | 3200 | 3200 | 3200 | 3200 | 100 |
| 365 | 20231102 | 141400 | 2162171095 | 3200 | 3200 | 3200 | 3200 | 110 |
| 366 | 20231102 | 141300 | 2161819095 | 3210 | 3200 | 3210 | 3195 | 540 |
| 367 | 20231102 | 141200 | 2160090345 | 3200 | 3200 | 3200 | 3200 | 4805 |
| 368 | 20231102 | 141100 | 2144714345 | 3200 | 3200 | 3210 | 3200 | 2589 |
| 369 | 20231102 | 141000 | 2136429445 | 3210 | 3205 | 3210 | 3200 | 125 |
| 370 | 20231102 | 140900 | 2136029085 | 3200 | 3205 | 3205 | 3200 | 622 |
| 371 | 20231102 | 140800 | 2134036480 | 3210 | 3205 | 3210 | 3205 | 89 |
| 372 | 20231102 | 140700 | 2133750885 | 3205 | 3210 | 3210 | 3205 | 5648 |
| 373 | 20231102 | 140600 | 2115620970 | 3210 | 3210 | 3210 | 3210 | 62 |
| 374 | 20231102 | 140500 | 2115421950 | 3210 | 3210 | 3210 | 3210 | 52 |
| 375 | 20231102 | 140400 | 2115255030 | 3215 | 3215 | 3215 | 3215 | 262 |
| 376 | 20231102 | 140300 | 2114412700 | 3215 | 3215 | 3215 | 3215 | 456 |
| 377 | 20231102 | 140200 | 2112946660 | 3215 | 3215 | 3220 | 3215 | 43 |
| 378 | 20231102 | 140100 | 2112808365 | 3225 | 3225 | 3225 | 3215 | 1174 |
| 379 | 20231102 | 140000 | 2109028895 | 3225 | 3215 | 3225 | 3215 | 2304 |
| 380 | 20231102 | 135900 | 2101621425 | 3220 | 3220 | 3220 | 3220 | 2 |
| 381 | 20231102 | 135800 | 2101614985 | 3220 | 3225 | 3225 | 3220 | 17 |
| 382 | 20231102 | 135700 | 2101560195 | 3225 | 3225 | 3225 | 3225 | 5 |
| 383 | 20231102 | 135600 | 2101544070 | 3230 | 3230 | 3230 | 3230 | 615 |
| 384 | 20231102 | 135500 | 2099557620 | 3215 | 3215 | 3215 | 3215 | 2005 |
| 385 | 20231102 | 135400 | 2093111545 | 3235 | 3220 | 3235 | 3215 | 307 |
| 386 | 20231102 | 135300 | 2092123895 | 3215 | 3225 | 3240 | 3215 | 7570 |
| 387 | 20231102 | 135200 | 2067687470 | 3225 | 3230 | 3230 | 3225 | 389 |
| 388 | 20231102 | 135100 | 2066432330 | 3230 | 3230 | 3235 | 3230 | 141 |
| 389 | 20231102 | 135000 | 2065976845 | 3235 | 3225 | 3235 | 3225 | 623 |
| 390 | 20231102 | 134900 | 2063964855 | 3230 | 3230 | 3230 | 3225 | 367 |
| 391 | 20231102 | 134800 | 2062779945 | 3235 | 3230 | 3235 | 3230 | 688 |
| 392 | 20231102 | 134700 | 2060554990 | 3225 | 3235 | 3235 | 3225 | 1071 |
| 393 | 20231102 | 134600 | 2057095940 | 3235 | 3235 | 3235 | 3230 | 2524 |
| 394 | 20231102 | 134500 | 2048934245 | 3235 | 3230 | 3235 | 3230 | 3714 |
| 395 | 20231102 | 134400 | 2036919515 | 3225 | 3230 | 3235 | 3225 | 1799 |
| 396 | 20231102 | 134300 | 2031110505 | 3230 | 3225 | 3230 | 3225 | 5643 |
| 397 | 20231102 | 134200 | 2012883645 | 3225 | 3225 | 3225 | 3225 | 2873 |
| 398 | 20231102 | 134100 | 2003618220 | 3225 | 3225 | 3225 | 3225 | 318 |
| 399 | 20231102 | 134000 | 2002592670 | 3225 | 3230 | 3230 | 3225 | 116 |
| 400 | 20231102 | 133900 | 2002218520 | 3225 | 3215 | 3225 | 3215 | 12527 |
| 401 | 20231102 | 133800 | 1961855100 | 3215 | 3215 | 3215 | 3215 | 184 |
| 402 | 20231102 | 133700 | 1961263540 | 3215 | 3215 | 3215 | 3215 | 640 |
| 403 | 20231102 | 133600 | 1959205940 | 3215 | 3210 | 3215 | 3210 | 2193 |
| 404 | 20231102 | 133500 | 1952158445 | 3210 | 3210 | 3210 | 3210 | 460 |
| 405 | 20231102 | 133400 | 1950681845 | 3210 | 3210 | 3210 | 3210 | 0 |
| 406 | 20231102 | 133300 | 1950681845 | 3210 | 3210 | 3210 | 3210 | 127 |
| 407 | 20231102 | 133200 | 1950274175 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 408 | 20231102 | 133100 | 1947064175 | 3210 | 3210 | 3210 | 3210 | 173 |
| 409 | 20231102 | 133000 | 1946508845 | 3210 | 3210 | 3220 | 3210 | 415 |
| 410 | 20231102 | 132900 | 1945175695 | 3210 | 3215 | 3215 | 3210 | 3470 |
| 411 | 20231102 | 132800 | 1934029490 | 3215 | 3215 | 3215 | 3215 | 30 |
| 412 | 20231102 | 132700 | 1933933040 | 3215 | 3215 | 3215 | 3215 | 110 |
| 413 | 20231102 | 132600 | 1933579390 | 3210 | 3215 | 3215 | 3210 | 500 |
| 414 | 20231102 | 132500 | 1931971985 | 3215 | 3220 | 3220 | 3215 | 543 |
| 415 | 20231102 | 132400 | 1930226205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 416 | 20231102 | 132300 | 1930226205 | 3215 | 3220 | 3220 | 3215 | 1062 |
| 417 | 20231102 | 132200 | 1926811625 | 3220 | 3220 | 3220 | 3220 | 1386 |
| 418 | 20231102 | 132100 | 1922348705 | 3220 | 3215 | 3220 | 3215 | 12439 |
| 419 | 20231102 | 132000 | 1882300225 | 3215 | 3215 | 3215 | 3215 | 30 |
| 420 | 20231102 | 131900 | 1882203775 | 3215 | 3220 | 3220 | 3215 | 103 |
| 421 | 20231102 | 131800 | 1881872615 | 3220 | 3220 | 3220 | 3220 | 150 |
| 422 | 20231102 | 131700 | 1881389615 | 3220 | 3215 | 3220 | 3215 | 102 |
| 423 | 20231102 | 131600 | 1881061430 | 3220 | 3215 | 3220 | 3215 | 941 |
| 424 | 20231102 | 131500 | 1878036060 | 3220 | 3215 | 3220 | 3215 | 1605 |
| 425 | 20231102 | 131400 | 1872868975 | 3215 | 3215 | 3220 | 3215 | 410 |
| 426 | 20231102 | 131300 | 1871550800 | 3215 | 3215 | 3215 | 3215 | 531 |
| 427 | 20231102 | 131200 | 1869843635 | 3210 | 3215 | 3220 | 3210 | 3522 |
| 428 | 20231102 | 131100 | 1858506110 | 3220 | 3215 | 3220 | 3215 | 108 |
| 429 | 20231102 | 131000 | 1858158870 | 3215 | 3215 | 3220 | 3215 | 505 |
| 430 | 20231102 | 130900 | 1856535290 | 3215 | 3215 | 3215 | 3215 | 48 |
| 431 | 20231102 | 130800 | 1856380970 | 3215 | 3215 | 3215 | 3215 | 294 |
| 432 | 20231102 | 130700 | 1855435760 | 3220 | 3220 | 3220 | 3220 | 36 |
| 433 | 20231102 | 130600 | 1855319840 | 3220 | 3215 | 3220 | 3215 | 301 |
| 434 | 20231102 | 130500 | 1854350720 | 3215 | 3225 | 3225 | 3215 | 2684 |
| 435 | 20231102 | 130400 | 1845719800 | 3225 | 3215 | 3225 | 3215 | 614 |
| 436 | 20231102 | 130300 | 1843739660 | 3225 | 3215 | 3225 | 3215 | 5542 |
| 437 | 20231102 | 130200 | 1825901145 | 3220 | 3220 | 3220 | 3220 | 497 |
| 438 | 20231102 | 130100 | 1824300805 | 3220 | 3220 | 3225 | 3220 | 1234 |
| 439 | 20231102 | 130000 | 1820324810 | 3220 | 3220 | 3220 | 3220 | 1060 |
| 440 | 20231102 | 125900 | 1816911610 | 3220 | 3220 | 3220 | 3220 | 442 |
| 441 | 20231102 | 125800 | 1815488370 | 3215 | 3215 | 3220 | 3215 | 234 |
| 442 | 20231102 | 125700 | 1814735060 | 3215 | 3220 | 3220 | 3215 | 2966 |
| 443 | 20231102 | 125600 | 1805194400 | 3225 | 3225 | 3230 | 3225 | 631 |
| 444 | 20231102 | 125500 | 1803158900 | 3225 | 3205 | 3225 | 3205 | 11209 |
| 445 | 20231102 | 125400 | 1767070700 | 3210 | 3210 | 3210 | 3210 | 1288 |
| 446 | 20231102 | 125300 | 1762936220 | 3205 | 3205 | 3205 | 3205 | 30 |
| 447 | 20231102 | 125200 | 1762840070 | 3205 | 3205 | 3205 | 3205 | 21 |
| 448 | 20231102 | 125100 | 1762772765 | 3205 | 3205 | 3205 | 3205 | 634 |
| 449 | 20231102 | 125000 | 1760740795 | 3210 | 3210 | 3210 | 3210 | 659 |
| 450 | 20231102 | 124900 | 1758625405 | 3210 | 3210 | 3210 | 3210 | 2 |
| 451 | 20231102 | 124800 | 1758618985 | 3210 | 3205 | 3210 | 3205 | 167 |
| 452 | 20231102 | 124700 | 1758083415 | 3205 | 3195 | 3205 | 3195 | 5533 |
| 453 | 20231102 | 124600 | 1740371675 | 3200 | 3195 | 3200 | 3195 | 905 |
| 454 | 20231102 | 124500 | 1737480185 | 3195 | 3205 | 3205 | 3195 | 7746 |
| 455 | 20231102 | 124400 | 1712694205 | 3205 | 3205 | 3205 | 3205 | 1953 |
| 456 | 20231102 | 124300 | 1706434840 | 3205 | 3205 | 3205 | 3205 | 12 |
| 457 | 20231102 | 124200 | 1706396380 | 3205 | 3205 | 3205 | 3205 | 827 |
| 458 | 20231102 | 124100 | 1703745845 | 3210 | 3210 | 3210 | 3210 | 428 |
| 459 | 20231102 | 124000 | 1702371965 | 3210 | 3205 | 3210 | 3205 | 503 |
| 460 | 20231102 | 123900 | 1700759835 | 3205 | 3205 | 3205 | 3205 | 168 |
| 461 | 20231102 | 123800 | 1700221395 | 3205 | 3205 | 3205 | 3205 | 255 |
| 462 | 20231102 | 123700 | 1699404120 | 3205 | 3210 | 3210 | 3205 | 383 |
| 463 | 20231102 | 123600 | 1698176385 | 3210 | 3210 | 3210 | 3205 | 647 |
| 464 | 20231102 | 123500 | 1696102580 | 3205 | 3205 | 3205 | 3205 | 100 |
| 465 | 20231102 | 123400 | 1695782080 | 3210 | 3210 | 3210 | 3210 | 510 |
| 466 | 20231102 | 123300 | 1694144980 | 3210 | 3210 | 3210 | 3210 | 7 |
| 467 | 20231102 | 123200 | 1694122510 | 3210 | 3210 | 3220 | 3210 | 4688 |
| 468 | 20231102 | 123100 | 1679054530 | 3210 | 3210 | 3210 | 3210 | 91 |
| 469 | 20231102 | 123000 | 1678762420 | 3205 | 3200 | 3205 | 3200 | 2589 |
| 470 | 20231102 | 122900 | 1670464940 | 3200 | 3200 | 3200 | 3200 | 795 |
| 471 | 20231102 | 122800 | 1667920940 | 3200 | 3200 | 3200 | 3200 | 1676 |
| 472 | 20231102 | 122700 | 1662557740 | 3200 | 3200 | 3200 | 3200 | 226 |
| 473 | 20231102 | 122600 | 1661834540 | 3200 | 3200 | 3200 | 3200 | 1118 |
| 474 | 20231102 | 122500 | 1658256940 | 3200 | 3200 | 3200 | 3200 | 802 |
| 475 | 20231102 | 122400 | 1655690540 | 3200 | 3200 | 3200 | 3200 | 1331 |
| 476 | 20231102 | 122300 | 1651431340 | 3205 | 3205 | 3205 | 3205 | 1122 |
| 477 | 20231102 | 122200 | 1647835330 | 3205 | 3205 | 3210 | 3205 | 231 |
| 478 | 20231102 | 122100 | 1647094920 | 3210 | 3210 | 3210 | 3205 | 361 |
| 479 | 20231102 | 122000 | 1645936515 | 3210 | 3205 | 3210 | 3205 | 105 |
| 480 | 20231102 | 121900 | 1645599720 | 3205 | 3210 | 3210 | 3205 | 228 |
| 481 | 20231102 | 121800 | 1644868870 | 3210 | 3210 | 3210 | 3205 | 232 |
| 482 | 20231102 | 121700 | 1644124995 | 3210 | 3205 | 3210 | 3200 | 1965 |
| 483 | 20231102 | 121600 | 1637828155 | 3205 | 3200 | 3205 | 3200 | 134 |
| 484 | 20231102 | 121500 | 1637398955 | 3205 | 3205 | 3205 | 3205 | 36 |
| 485 | 20231102 | 121400 | 1637283575 | 3200 | 3200 | 3200 | 3200 | 61 |
| 486 | 20231102 | 121300 | 1637088375 | 3200 | 3200 | 3200 | 3200 | 275 |
| 487 | 20231102 | 121200 | 1636208375 | 3200 | 3200 | 3200 | 3200 | 1104 |
| 488 | 20231102 | 121100 | 1632675575 | 3200 | 3200 | 3200 | 3200 | 705 |
| 489 | 20231102 | 121000 | 1630419575 | 3200 | 3200 | 3200 | 3200 | 1100 |
| 490 | 20231102 | 120900 | 1626899575 | 3200 | 3205 | 3205 | 3200 | 31 |
| 491 | 20231102 | 120800 | 1626800225 | 3205 | 3205 | 3205 | 3205 | 12 |
| 492 | 20231102 | 120700 | 1626761765 | 3210 | 3210 | 3210 | 3210 | 439 |
| 493 | 20231102 | 120600 | 1625352575 | 3210 | 3205 | 3210 | 3205 | 1312 |
| 494 | 20231102 | 120500 | 1621142230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 495 | 20231102 | 120400 | 1621142230 | 3210 | 3205 | 3210 | 3205 | 513 |
| 496 | 20231102 | 120300 | 1619496500 | 3200 | 3200 | 3200 | 3200 | 5111 |
| 497 | 20231102 | 120200 | 1603141300 | 3205 | 3210 | 3210 | 3205 | 428 |
| 498 | 20231102 | 120100 | 1601769045 | 3210 | 3210 | 3210 | 3205 | 524 |
| 499 | 20231102 | 120000 | 1600088650 | 3210 | 3205 | 3210 | 3205 | 472 |
| 500 | 20231102 | 115900 | 1598575385 | 3205 | 3205 | 3210 | 3205 | 526 |
| 501 | 20231102 | 115800 | 1596887675 | 3205 | 3200 | 3205 | 3200 | 1919 |
| 502 | 20231102 | 115700 | 1590746815 | 3205 | 3210 | 3210 | 3205 | 456 |
| 503 | 20231102 | 115600 | 1589284080 | 3210 | 3210 | 3210 | 3210 | 274 |
| 504 | 20231102 | 115500 | 1588404540 | 3210 | 3205 | 3210 | 3205 | 1859 |
| 505 | 20231102 | 115400 | 1582446370 | 3200 | 3205 | 3205 | 3200 | 93 |
| 506 | 20231102 | 115300 | 1582148430 | 3205 | 3205 | 3205 | 3205 | 3 |
| 507 | 20231102 | 115200 | 1582138815 | 3200 | 3205 | 3205 | 3200 | 501 |
| 508 | 20231102 | 115100 | 1580535590 | 3200 | 3200 | 3205 | 3200 | 954 |
| 509 | 20231102 | 115000 | 1577481190 | 3200 | 3205 | 3205 | 3200 | 204 |
| 510 | 20231102 | 114900 | 1576827380 | 3205 | 3210 | 3210 | 3205 | 193 |
| 511 | 20231102 | 114800 | 1576208780 | 3210 | 3210 | 3210 | 3205 | 5 |
| 512 | 20231102 | 114700 | 1576192735 | 3210 | 3210 | 3210 | 3210 | 518 |
| 513 | 20231102 | 114600 | 1574529955 | 3210 | 3210 | 3210 | 3210 | 90 |
| 514 | 20231102 | 114500 | 1574241055 | 3205 | 3205 | 3205 | 3205 | 89 |
| 515 | 20231102 | 114400 | 1573955810 | 3205 | 3200 | 3205 | 3200 | 195 |
| 516 | 20231102 | 114300 | 1573331505 | 3200 | 3200 | 3200 | 3200 | 929 |
| 517 | 20231102 | 114200 | 1570358705 | 3200 | 3200 | 3200 | 3195 | 2016 |
| 518 | 20231102 | 114100 | 1563917505 | 3200 | 3205 | 3205 | 3200 | 2308 |
| 519 | 20231102 | 114000 | 1556531880 | 3200 | 3215 | 3215 | 3200 | 2224 |
| 520 | 20231102 | 113900 | 1549385695 | 3215 | 3220 | 3225 | 3215 | 4873 |
| 521 | 20231102 | 113800 | 1533697705 | 3220 | 3220 | 3220 | 3220 | 2698 |
| 522 | 20231102 | 113700 | 1525010145 | 3215 | 3215 | 3215 | 3210 | 5142 |
| 523 | 20231102 | 113600 | 1508479365 | 3215 | 3200 | 3215 | 3200 | 815 |
| 524 | 20231102 | 113500 | 1505863710 | 3200 | 3205 | 3205 | 3200 | 128 |
| 525 | 20231102 | 113400 | 1505453495 | 3210 | 3210 | 3210 | 3210 | 392 |
| 526 | 20231102 | 113300 | 1504195175 | 3210 | 3210 | 3210 | 3210 | 4941 |
| 527 | 20231102 | 113200 | 1488334565 | 3205 | 3205 | 3205 | 3205 | 55 |
| 528 | 20231102 | 113100 | 1488158290 | 3200 | 3215 | 3215 | 3200 | 1028 |
| 529 | 20231102 | 113000 | 1484863010 | 3210 | 3205 | 3210 | 3200 | 3924 |
| 530 | 20231102 | 112900 | 1472274715 | 3205 | 3210 | 3210 | 3205 | 1439 |
| 531 | 20231102 | 112800 | 1467657425 | 3210 | 3210 | 3210 | 3210 | 151 |
| 532 | 20231102 | 112700 | 1467172715 | 3210 | 3210 | 3210 | 3210 | 204 |
| 533 | 20231102 | 112600 | 1466517875 | 3210 | 3215 | 3215 | 3210 | 32 |
| 534 | 20231102 | 112500 | 1466415075 | 3215 | 3215 | 3215 | 3215 | 88 |
| 535 | 20231102 | 112400 | 1466132155 | 3210 | 3205 | 3210 | 3205 | 1137 |
| 536 | 20231102 | 112300 | 1462486180 | 3210 | 3210 | 3210 | 3200 | 618 |
| 537 | 20231102 | 112200 | 1460507730 | 3210 | 3210 | 3210 | 3200 | 1939 |
| 538 | 20231102 | 112100 | 1454284040 | 3210 | 3210 | 3210 | 3210 | 817 |
| 539 | 20231102 | 112000 | 1451661470 | 3200 | 3205 | 3205 | 3200 | 4046 |
| 540 | 20231102 | 111900 | 1438712835 | 3205 | 3205 | 3205 | 3205 | 358 |
| 541 | 20231102 | 111800 | 1437565445 | 3205 | 3205 | 3210 | 3205 | 16 |
| 542 | 20231102 | 111700 | 1437514145 | 3210 | 3215 | 3215 | 3210 | 1774 |
| 543 | 20231102 | 111600 | 1431819335 | 3210 | 3200 | 3215 | 3200 | 4404 |
| 544 | 20231102 | 111500 | 1417688775 | 3205 | 3195 | 3205 | 3190 | 5593 |
| 545 | 20231102 | 111400 | 1399797975 | 3195 | 3195 | 3195 | 3195 | 265 |
| 546 | 20231102 | 111300 | 1398951300 | 3195 | 3195 | 3195 | 3190 | 664 |
| 547 | 20231102 | 111200 | 1396829825 | 3195 | 3195 | 3195 | 3190 | 724 |
| 548 | 20231102 | 111100 | 1394516720 | 3195 | 3195 | 3195 | 3190 | 567 |
| 549 | 20231102 | 111000 | 1392705160 | 3195 | 3190 | 3195 | 3190 | 96 |
| 550 | 20231102 | 110900 | 1392398870 | 3190 | 3195 | 3195 | 3190 | 2270 |
| 551 | 20231102 | 110800 | 1385147145 | 3200 | 3195 | 3200 | 3195 | 818 |
| 552 | 20231102 | 110700 | 1382529555 | 3195 | 3200 | 3205 | 3195 | 1357 |
| 553 | 20231102 | 110600 | 1378187250 | 3195 | 3200 | 3200 | 3195 | 615 |
| 554 | 20231102 | 110500 | 1376221750 | 3195 | 3195 | 3195 | 3195 | 224 |
| 555 | 20231102 | 110400 | 1375506070 | 3190 | 3200 | 3200 | 3190 | 1156 |
| 556 | 20231102 | 110300 | 1371813975 | 3200 | 3200 | 3200 | 3200 | 1393 |
| 557 | 20231102 | 110200 | 1367356375 | 3200 | 3205 | 3210 | 3200 | 891 |
| 558 | 20231102 | 110100 | 1364500710 | 3205 | 3205 | 3210 | 3205 | 1108 |
| 559 | 20231102 | 110000 | 1360948505 | 3205 | 3210 | 3210 | 3205 | 1502 |
| 560 | 20231102 | 105900 | 1356134150 | 3210 | 3210 | 3210 | 3210 | 787 |
| 561 | 20231102 | 105800 | 1353607880 | 3210 | 3215 | 3215 | 3210 | 736 |
| 562 | 20231102 | 105700 | 1351243740 | 3215 | 3210 | 3215 | 3210 | 1064 |
| 563 | 20231102 | 105600 | 1347828060 | 3210 | 3215 | 3220 | 3210 | 7422 |
| 564 | 20231102 | 105500 | 1323961860 | 3215 | 3215 | 3220 | 3210 | 4173 |
| 565 | 20231102 | 105400 | 1310547445 | 3215 | 3195 | 3215 | 3190 | 28898 |
| 566 | 20231102 | 105300 | 1218062535 | 3190 | 3190 | 3190 | 3190 | 401 |
| 567 | 20231102 | 105200 | 1216783345 | 3185 | 3190 | 3190 | 3180 | 870 |
| 568 | 20231102 | 105100 | 1214008300 | 3190 | 3185 | 3195 | 3180 | 4418 |
| 569 | 20231102 | 105000 | 1199940160 | 3180 | 3180 | 3180 | 3180 | 254 |
| 570 | 20231102 | 104900 | 1199132440 | 3180 | 3185 | 3185 | 3180 | 1003 |
| 571 | 20231102 | 104800 | 1195942695 | 3185 | 3180 | 3185 | 3160 | 4686 |
| 572 | 20231102 | 104700 | 1181089795 | 3185 | 3190 | 3190 | 3185 | 1368 |
| 573 | 20231102 | 104600 | 1176726395 | 3190 | 3195 | 3195 | 3190 | 1713 |
| 574 | 20231102 | 104500 | 1171261915 | 3190 | 3190 | 3195 | 3190 | 733 |
| 575 | 20231102 | 104400 | 1168923385 | 3195 | 3195 | 3195 | 3190 | 1269 |
| 576 | 20231102 | 104300 | 1164870890 | 3195 | 3195 | 3195 | 3195 | 1890 |
| 577 | 20231102 | 104200 | 1158832340 | 3195 | 3190 | 3195 | 3190 | 503 |
| 578 | 20231102 | 104100 | 1157227740 | 3190 | 3185 | 3195 | 3185 | 599 |
| 579 | 20231102 | 104000 | 1155317275 | 3185 | 3180 | 3190 | 3180 | 5347 |
| 580 | 20231102 | 103900 | 1138262420 | 3190 | 3170 | 3190 | 3165 | 6350 |
| 581 | 20231102 | 103800 | 1118051800 | 3170 | 3170 | 3170 | 3170 | 1020 |
| 582 | 20231102 | 103700 | 1114818400 | 3170 | 3180 | 3180 | 3170 | 778 |
| 583 | 20231102 | 103600 | 1112348760 | 3180 | 3180 | 3180 | 3180 | 404 |
| 584 | 20231102 | 103500 | 1111064040 | 3175 | 3175 | 3180 | 3175 | 1618 |
| 585 | 20231102 | 103400 | 1105924645 | 3180 | 3185 | 3185 | 3180 | 581 |
| 586 | 20231102 | 103300 | 1104077035 | 3180 | 3175 | 3185 | 3175 | 4901 |
| 587 | 20231102 | 103200 | 1088500315 | 3170 | 3175 | 3175 | 3165 | 4588 |
| 588 | 20231102 | 103100 | 1073956540 | 3175 | 3175 | 3175 | 3175 | 26 |
| 589 | 20231102 | 103000 | 1073873990 | 3180 | 3185 | 3185 | 3180 | 3951 |
| 590 | 20231102 | 102900 | 1061309790 | 3180 | 3185 | 3185 | 3180 | 3997 |
| 591 | 20231102 | 102800 | 1048592290 | 3180 | 3180 | 3185 | 3180 | 762 |
| 592 | 20231102 | 102700 | 1046168415 | 3185 | 3185 | 3190 | 3185 | 3338 |
| 593 | 20231102 | 102600 | 1035536875 | 3185 | 3185 | 3190 | 3185 | 362 |
| 594 | 20231102 | 102500 | 1034383780 | 3185 | 3190 | 3190 | 3185 | 1797 |
| 595 | 20231102 | 102400 | 1028657955 | 3185 | 3175 | 3190 | 3175 | 7090 |
| 596 | 20231102 | 102300 | 1006103285 | 3175 | 3180 | 3180 | 3170 | 322 |
| 597 | 20231102 | 102200 | 1005082430 | 3180 | 3180 | 3180 | 3170 | 1343 |
| 598 | 20231102 | 102100 | 1000824860 | 3180 | 3175 | 3180 | 3175 | 1628 |
| 599 | 20231102 | 102000 | 995655845 | 3175 | 3175 | 3180 | 3170 | 3049 |
| 600 | 20231102 | 101900 | 985963825 | 3175 | 3180 | 3180 | 3175 | 1847 |
| 601 | 20231102 | 101800 | 980099005 | 3175 | 3180 | 3180 | 3175 | 1536 |
| 602 | 20231102 | 101700 | 975219525 | 3185 | 3180 | 3185 | 3180 | 350 |
| 603 | 20231102 | 101600 | 974106500 | 3180 | 3185 | 3185 | 3180 | 680 |
| 604 | 20231102 | 101500 | 971943485 | 3185 | 3180 | 3185 | 3180 | 672 |
| 605 | 20231102 | 101400 | 969806430 | 3185 | 3185 | 3185 | 3185 | 196 |
| 606 | 20231102 | 101300 | 969182170 | 3185 | 3185 | 3185 | 3185 | 1865 |
| 607 | 20231102 | 101200 | 963242145 | 3185 | 3185 | 3190 | 3185 | 2112 |
| 608 | 20231102 | 101100 | 956514810 | 3185 | 3180 | 3185 | 3180 | 518 |
| 609 | 20231102 | 101000 | 954867550 | 3180 | 3185 | 3185 | 3180 | 1107 |
| 610 | 20231102 | 100900 | 951347285 | 3180 | 3185 | 3185 | 3180 | 111 |
| 611 | 20231102 | 100800 | 950994300 | 3185 | 3175 | 3185 | 3175 | 960 |
| 612 | 20231102 | 100700 | 947944280 | 3175 | 3180 | 3180 | 3175 | 2109 |
| 613 | 20231102 | 100600 | 941244590 | 3180 | 3180 | 3185 | 3180 | 1428 |
| 614 | 20231102 | 100500 | 936700430 | 3180 | 3190 | 3190 | 3175 | 1462 |
| 615 | 20231102 | 100400 | 932052135 | 3185 | 3195 | 3195 | 3185 | 3130 |
| 616 | 20231102 | 100300 | 922065655 | 3195 | 3190 | 3195 | 3190 | 1101 |
| 617 | 20231102 | 100200 | 918548225 | 3195 | 3180 | 3200 | 3180 | 21750 |
| 618 | 20231102 | 100100 | 849208855 | 3180 | 3180 | 3180 | 3175 | 1332 |
| 619 | 20231102 | 100000 | 844973115 | 3180 | 3180 | 3185 | 3180 | 1298 |
| 620 | 20231102 | 095900 | 840845400 | 3185 | 3185 | 3185 | 3180 | 1058 |
| 621 | 20231102 | 095800 | 837480890 | 3185 | 3180 | 3185 | 3180 | 1206 |
| 622 | 20231102 | 095700 | 833644865 | 3180 | 3180 | 3180 | 3175 | 1875 |
| 623 | 20231102 | 095600 | 827683365 | 3180 | 3185 | 3190 | 3175 | 4510 |
| 624 | 20231102 | 095500 | 813323965 | 3185 | 3185 | 3190 | 3185 | 1168 |
| 625 | 20231102 | 095400 | 809603770 | 3185 | 3185 | 3185 | 3180 | 2459 |
| 626 | 20231102 | 095300 | 801771865 | 3185 | 3185 | 3185 | 3175 | 2612 |
| 627 | 20231102 | 095200 | 793463045 | 3185 | 3180 | 3185 | 3180 | 6653 |
| 628 | 20231102 | 095100 | 772299435 | 3160 | 3170 | 3175 | 3160 | 11999 |
| 629 | 20231102 | 095000 | 734257145 | 3170 | 3170 | 3170 | 3165 | 652 |
| 630 | 20231102 | 094900 | 732190320 | 3170 | 3170 | 3170 | 3165 | 667 |
| 631 | 20231102 | 094800 | 730076005 | 3170 | 3170 | 3170 | 3165 | 3241 |
| 632 | 20231102 | 094700 | 719805340 | 3165 | 3165 | 3170 | 3165 | 5588 |
| 633 | 20231102 | 094600 | 702117570 | 3165 | 3160 | 3165 | 3160 | 4306 |
| 634 | 20231102 | 094500 | 688494590 | 3160 | 3155 | 3160 | 3150 | 12697 |
| 635 | 20231102 | 094400 | 648427120 | 3155 | 3160 | 3165 | 3155 | 636 |
| 636 | 20231102 | 094300 | 646417400 | 3160 | 3165 | 3170 | 3160 | 1754 |
| 637 | 20231102 | 094200 | 640867695 | 3170 | 3170 | 3170 | 3160 | 2552 |
| 638 | 20231102 | 094100 | 632787350 | 3170 | 3150 | 3170 | 3150 | 3684 |
| 639 | 20231102 | 094000 | 621135365 | 3150 | 3155 | 3160 | 3150 | 7251 |
| 640 | 20231102 | 093900 | 598251405 | 3155 | 3160 | 3160 | 3150 | 11993 |
| 641 | 20231102 | 093800 | 560462860 | 3160 | 3160 | 3160 | 3155 | 1249 |
| 642 | 20231102 | 093700 | 556517105 | 3160 | 3165 | 3165 | 3160 | 636 |
| 643 | 20231102 | 093600 | 554507245 | 3165 | 3170 | 3170 | 3165 | 561 |
| 644 | 20231102 | 093500 | 552731380 | 3170 | 3165 | 3170 | 3160 | 5426 |
| 645 | 20231102 | 093400 | 535557850 | 3155 | 3165 | 3170 | 3150 | 2417 |
| 646 | 20231102 | 093300 | 527937755 | 3165 | 3170 | 3170 | 3165 | 450 |
| 647 | 20231102 | 093200 | 526512875 | 3170 | 3165 | 3170 | 3160 | 6264 |
| 648 | 20231102 | 093100 | 506688880 | 3165 | 3165 | 3165 | 3160 | 987 |
| 649 | 20231102 | 093000 | 503569675 | 3160 | 3160 | 3165 | 3155 | 5149 |
| 650 | 20231102 | 092900 | 487299080 | 3160 | 3160 | 3160 | 3155 | 777 |
| 651 | 20231102 | 092800 | 484846260 | 3160 | 3160 | 3160 | 3155 | 2878 |
| 652 | 20231102 | 092700 | 475751855 | 3155 | 3155 | 3160 | 3155 | 535 |
| 653 | 20231102 | 092600 | 474063915 | 3155 | 3160 | 3160 | 3155 | 802 |
| 654 | 20231102 | 092500 | 471533485 | 3160 | 3160 | 3160 | 3160 | 665 |
| 655 | 20231102 | 092400 | 469432085 | 3160 | 3155 | 3160 | 3150 | 2302 |
| 656 | 20231102 | 092300 | 462163725 | 3155 | 3155 | 3155 | 3150 | 2932 |
| 657 | 20231102 | 092200 | 452927220 | 3155 | 3155 | 3155 | 3145 | 3286 |
| 658 | 20231102 | 092100 | 442577400 | 3155 | 3165 | 3165 | 3155 | 6709 |
| 659 | 20231102 | 092000 | 421390120 | 3165 | 3160 | 3165 | 3155 | 3978 |
| 660 | 20231102 | 091900 | 408831545 | 3155 | 3145 | 3160 | 3145 | 12803 |
| 661 | 20231102 | 091800 | 368474035 | 3145 | 3140 | 3145 | 3140 | 7149 |
| 662 | 20231102 | 091700 | 345996395 | 3145 | 3140 | 3145 | 3140 | 1541 |
| 663 | 20231102 | 091600 | 341153635 | 3140 | 3140 | 3140 | 3140 | 1597 |
| 664 | 20231102 | 091500 | 336139055 | 3140 | 3145 | 3150 | 3140 | 2274 |
| 665 | 20231102 | 091400 | 328987485 | 3150 | 3145 | 3150 | 3140 | 1122 |
| 666 | 20231102 | 091300 | 325463145 | 3145 | 3150 | 3150 | 3140 | 2784 |
| 667 | 20231102 | 091200 | 316694665 | 3140 | 3135 | 3150 | 3135 | 2226 |
| 668 | 20231102 | 091100 | 309702115 | 3135 | 3140 | 3145 | 3135 | 410 |
| 669 | 20231102 | 091000 | 308415415 | 3145 | 3155 | 3155 | 3145 | 3134 |
| 670 | 20231102 | 090900 | 298546055 | 3150 | 3160 | 3160 | 3150 | 5984 |
| 671 | 20231102 | 090800 | 279656050 | 3155 | 3155 | 3160 | 3155 | 1302 |
| 672 | 20231102 | 090700 | 275547380 | 3155 | 3125 | 3160 | 3125 | 10822 |
| 673 | 20231102 | 090600 | 241394830 | 3150 | 3105 | 3150 | 3105 | 18549 |
| 674 | 20231102 | 090500 | 183377755 | 3105 | 3120 | 3130 | 3090 | 12440 |
| 675 | 20231102 | 090400 | 144762155 | 3125 | 3140 | 3140 | 3100 | 7909 |
| 676 | 20231102 | 090300 | 120011815 | 3140 | 3135 | 3140 | 3135 | 3223 |
| 677 | 20231102 | 090200 | 109899480 | 3135 | 3135 | 3140 | 3130 | 7791 |
| 678 | 20231102 | 090100 | 85488390 | 3130 | 3115 | 3140 | 3095 | 14328 |
| 679 | 20231102 | 090000 | 40814730 | 3120 | 3090 | 3130 | 3090 | 13156 |