34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 3 | 20230615 | 191700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230615 | 191600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230615 | 191500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230615 | 191400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230615 | 191300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230615 | 191200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230615 | 191100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230615 | 191000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230615 | 190900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230615 | 190800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230615 | 190700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230615 | 190600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230615 | 190500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230615 | 190400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230615 | 190300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230615 | 190200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230615 | 190100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230615 | 190000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230615 | 185900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230615 | 185800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230615 | 185700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230615 | 185600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230615 | 185500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230615 | 185400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230615 | 185300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230615 | 185200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230615 | 185100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230615 | 185000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230615 | 184900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230615 | 184800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 33 | 20230615 | 184700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230615 | 184600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230615 | 184500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230615 | 184400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230615 | 184300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230615 | 184200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230615 | 184100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230615 | 184000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230615 | 183900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230615 | 183800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230615 | 183700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230615 | 183600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230615 | 183500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230615 | 183400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230615 | 183300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230615 | 183200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230615 | 183100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230615 | 183000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230615 | 182900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230615 | 182800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230615 | 182700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230615 | 182600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230615 | 182500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230615 | 182400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230615 | 182300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230615 | 182200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230615 | 182100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230615 | 182000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230615 | 181900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230615 | 181800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 63 | 20230615 | 181700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230615 | 181600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230615 | 181500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230615 | 181400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230615 | 181300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230615 | 181200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230615 | 181100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230615 | 181000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230615 | 180900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230615 | 180800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230615 | 180700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230615 | 180600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230615 | 180500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230615 | 180400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230615 | 180300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230615 | 180200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230615 | 180100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230615 | 180000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230615 | 175900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230615 | 175800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230615 | 175700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230615 | 175600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230615 | 175500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230615 | 175400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230615 | 175300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230615 | 175200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230615 | 175100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230615 | 175000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230615 | 174900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230615 | 174800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 93 | 20230615 | 174700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230615 | 174600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230615 | 174500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230615 | 174400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230615 | 174300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230615 | 174200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230615 | 174100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230615 | 174000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230615 | 173900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230615 | 173800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230615 | 173700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230615 | 173600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230615 | 173500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230615 | 173400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230615 | 173300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230615 | 173200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230615 | 173100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230615 | 173000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230615 | 172900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230615 | 172800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230615 | 172700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230615 | 172600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230615 | 172500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230615 | 172400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230615 | 172300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230615 | 172200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230615 | 172100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230615 | 172000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230615 | 171900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230615 | 171800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 123 | 20230615 | 171700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230615 | 171600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230615 | 171500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230615 | 171400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230615 | 171300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230615 | 171200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230615 | 171100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230615 | 171000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230615 | 170900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230615 | 170800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230615 | 170700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230615 | 170600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230615 | 170500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230615 | 170400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230615 | 170300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230615 | 170200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230615 | 170100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230615 | 170000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230615 | 165900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230615 | 165800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230615 | 165700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230615 | 165600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230615 | 165500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230615 | 165400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230615 | 165300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230615 | 165200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230615 | 165100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230615 | 165000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230615 | 164900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230615 | 164800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 153 | 20230615 | 164700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230615 | 164600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230615 | 164500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230615 | 164400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230615 | 164300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230615 | 164200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230615 | 164100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230615 | 164000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230615 | 163900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230615 | 163800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230615 | 163700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230615 | 163600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230615 | 163500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230615 | 163400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230615 | 163300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230615 | 163200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230615 | 163100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230615 | 163000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230615 | 162900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230615 | 162800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230615 | 162700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230615 | 162600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230615 | 162500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230615 | 162400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230615 | 162300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230615 | 162200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230615 | 162100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230615 | 162000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230615 | 161900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230615 | 161800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 183 | 20230615 | 161700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230615 | 161600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230615 | 161500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230615 | 161400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230615 | 161300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230615 | 161200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230615 | 161100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230615 | 161000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230615 | 160900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230615 | 160800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230615 | 160700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230615 | 160600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230615 | 160500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230615 | 160400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230615 | 160300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230615 | 160200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230615 | 160100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230615 | 160000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230615 | 155900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230615 | 155800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230615 | 155700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230615 | 155600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230615 | 155500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230615 | 155400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230615 | 155300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230615 | 155200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230615 | 155100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230615 | 155000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20230615 | 154900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20230615 | 154800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 213 | 20230615 | 154700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20230615 | 154600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20230615 | 154500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20230615 | 154400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20230615 | 154300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20230615 | 154200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20230615 | 154100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20230615 | 154000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20230615 | 153900 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20230615 | 153800 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20230615 | 153700 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20230615 | 153600 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20230615 | 153500 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20230615 | 153400 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20230615 | 153300 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20230615 | 153200 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20230615 | 153100 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20230615 | 153000 | 18165954700 | 56700 | 56700 | 56700 | 56700 | 9450 |
| 231 | 20230615 | 152900 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230615 | 152800 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20230615 | 152700 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20230615 | 152600 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20230615 | 152500 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20230615 | 152400 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20230615 | 152300 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20230615 | 152200 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20230615 | 152100 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20230615 | 152000 | 17630139700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20230615 | 151900 | 17630139700 | 56600 | 56500 | 56600 | 56400 | 976 |
| 242 | 20230615 | 151800 | 17575008600 | 56500 | 56500 | 56500 | 56400 | 281 |
| 243 | 20230615 | 151700 | 17559142500 | 56500 | 56500 | 56500 | 56400 | 668 |
| 244 | 20230615 | 151600 | 17521405900 | 56400 | 56500 | 56500 | 56400 | 140 |
| 245 | 20230615 | 151500 | 17513498200 | 56500 | 56400 | 56500 | 56400 | 827 |
| 246 | 20230615 | 151400 | 17466838000 | 56500 | 56500 | 56500 | 56400 | 129 |
| 247 | 20230615 | 151300 | 17459557100 | 56400 | 56400 | 56500 | 56400 | 612 |
| 248 | 20230615 | 151200 | 17425036900 | 56500 | 56500 | 56500 | 56400 | 241 |
| 249 | 20230615 | 151100 | 17411432600 | 56500 | 56400 | 56500 | 56400 | 669 |
| 250 | 20230615 | 151000 | 17373699900 | 56400 | 56400 | 56500 | 56400 | 1420 |
| 251 | 20230615 | 150900 | 17293599400 | 56500 | 56500 | 56500 | 56400 | 304 |
| 252 | 20230615 | 150800 | 17276435500 | 56500 | 56400 | 56500 | 56400 | 383 |
| 253 | 20230615 | 150700 | 17254814300 | 56400 | 56500 | 56500 | 56400 | 185 |
| 254 | 20230615 | 150600 | 17244363200 | 56500 | 56400 | 56500 | 56400 | 351 |
| 255 | 20230615 | 150500 | 17224543500 | 56500 | 56400 | 56500 | 56400 | 186 |
| 256 | 20230615 | 150400 | 17214051700 | 56400 | 56500 | 56500 | 56300 | 310 |
| 257 | 20230615 | 150300 | 17196568500 | 56500 | 56500 | 56500 | 56400 | 862 |
| 258 | 20230615 | 150200 | 17147936800 | 56400 | 56500 | 56500 | 56400 | 788 |
| 259 | 20230615 | 150100 | 17103491000 | 56500 | 56500 | 56500 | 56400 | 1745 |
| 260 | 20230615 | 150000 | 17004900500 | 56500 | 56600 | 56700 | 56500 | 497 |
| 261 | 20230615 | 145900 | 16976796200 | 56600 | 56700 | 56700 | 56600 | 1474 |
| 262 | 20230615 | 145800 | 16893357500 | 56600 | 56700 | 56700 | 56600 | 158 |
| 263 | 20230615 | 145700 | 16884408700 | 56700 | 56600 | 56700 | 56600 | 52 |
| 264 | 20230615 | 145600 | 16881461200 | 56600 | 56700 | 56700 | 56600 | 325 |
| 265 | 20230615 | 145500 | 16863039400 | 56700 | 56600 | 56700 | 56600 | 544 |
| 266 | 20230615 | 145400 | 16832205300 | 56600 | 56700 | 56700 | 56600 | 236 |
| 267 | 20230615 | 145300 | 16818834200 | 56700 | 56600 | 56700 | 56600 | 88 |
| 268 | 20230615 | 145200 | 16813847700 | 56600 | 56700 | 56700 | 56600 | 138 |
| 269 | 20230615 | 145100 | 16806032100 | 56600 | 56700 | 56700 | 56600 | 1119 |
| 270 | 20230615 | 145000 | 16742641600 | 56600 | 56600 | 56700 | 56500 | 1362 |
| 271 | 20230615 | 144900 | 16665552200 | 56600 | 56600 | 56600 | 56500 | 37 |
| 272 | 20230615 | 144800 | 16663458600 | 56600 | 56500 | 56600 | 56500 | 785 |
| 273 | 20230615 | 144700 | 16619098000 | 56400 | 56400 | 56500 | 56300 | 512 |
| 274 | 20230615 | 144600 | 16590227600 | 56400 | 56500 | 56500 | 56400 | 973 |
| 275 | 20230615 | 144500 | 16535323200 | 56500 | 56500 | 56600 | 56500 | 1197 |
| 276 | 20230615 | 144400 | 16467691000 | 56500 | 56600 | 56600 | 56500 | 125 |
| 277 | 20230615 | 144300 | 16460617200 | 56600 | 56700 | 56700 | 56600 | 1596 |
| 278 | 20230615 | 144200 | 16370283500 | 56700 | 56700 | 56700 | 56600 | 62 |
| 279 | 20230615 | 144100 | 16366768500 | 56700 | 56700 | 56700 | 56600 | 178 |
| 280 | 20230615 | 144000 | 16356688500 | 56600 | 56600 | 56700 | 56600 | 267 |
| 281 | 20230615 | 143900 | 16341568900 | 56600 | 56700 | 56700 | 56600 | 222 |
| 282 | 20230615 | 143800 | 16328981900 | 56700 | 56700 | 56700 | 56600 | 30 |
| 283 | 20230615 | 143700 | 16327282000 | 56700 | 56700 | 56700 | 56600 | 84 |
| 284 | 20230615 | 143600 | 16322519700 | 56700 | 56600 | 56700 | 56600 | 455 |
| 285 | 20230615 | 143500 | 16296745200 | 56700 | 56700 | 56700 | 56600 | 170 |
| 286 | 20230615 | 143400 | 16287108800 | 56700 | 56700 | 56700 | 56700 | 232 |
| 287 | 20230615 | 143300 | 16273954400 | 56700 | 56600 | 56700 | 56600 | 1223 |
| 288 | 20230615 | 143200 | 16204730500 | 56600 | 56600 | 56600 | 56500 | 617 |
| 289 | 20230615 | 143100 | 16169810900 | 56600 | 56500 | 56600 | 56500 | 37 |
| 290 | 20230615 | 143000 | 16167718400 | 56500 | 56500 | 56600 | 56500 | 799 |
| 291 | 20230615 | 142900 | 16122573600 | 56500 | 56500 | 56500 | 56400 | 418 |
| 292 | 20230615 | 142800 | 16098957100 | 56500 | 56400 | 56500 | 56400 | 28 |
| 293 | 20230615 | 142700 | 16097375600 | 56500 | 56500 | 56500 | 56400 | 613 |
| 294 | 20230615 | 142600 | 16062796100 | 56500 | 56400 | 56500 | 56400 | 310 |
| 295 | 20230615 | 142500 | 16045306300 | 56500 | 56400 | 56500 | 56400 | 208 |
| 296 | 20230615 | 142400 | 16033574500 | 56400 | 56400 | 56500 | 56300 | 347 |
| 297 | 20230615 | 142300 | 16014009000 | 56400 | 56300 | 56500 | 56300 | 232 |
| 298 | 20230615 | 142200 | 16000925600 | 56500 | 56500 | 56500 | 56300 | 396 |
| 299 | 20230615 | 142100 | 15978584100 | 56400 | 56400 | 56400 | 56300 | 526 |
| 300 | 20230615 | 142000 | 15948922200 | 56400 | 56400 | 56500 | 56400 | 105 |
| 301 | 20230615 | 141900 | 15942995800 | 56400 | 56500 | 56500 | 56400 | 240 |
| 302 | 20230615 | 141800 | 15929436300 | 56500 | 56500 | 56500 | 56400 | 1057 |
| 303 | 20230615 | 141700 | 15869717700 | 56400 | 56400 | 56500 | 56300 | 573 |
| 304 | 20230615 | 141600 | 15837407400 | 56300 | 56300 | 56400 | 56200 | 110 |
| 305 | 20230615 | 141500 | 15831217900 | 56400 | 56300 | 56400 | 56300 | 464 |
| 306 | 20230615 | 141400 | 15805093100 | 56400 | 56300 | 56400 | 56300 | 717 |
| 307 | 20230615 | 141300 | 15764710000 | 56300 | 56400 | 56400 | 56300 | 92 |
| 308 | 20230615 | 141200 | 15759523100 | 56300 | 56300 | 56400 | 56300 | 168 |
| 309 | 20230615 | 141100 | 15750059900 | 56300 | 56500 | 56500 | 56300 | 1051 |
| 310 | 20230615 | 141000 | 15690783500 | 56500 | 56600 | 56600 | 56400 | 968 |
| 311 | 20230615 | 140900 | 15636094300 | 56600 | 56600 | 56600 | 56500 | 207 |
| 312 | 20230615 | 140800 | 15624380800 | 56600 | 56500 | 56600 | 56500 | 570 |
| 313 | 20230615 | 140700 | 15592169900 | 56500 | 56600 | 56600 | 56500 | 234 |
| 314 | 20230615 | 140600 | 15578936000 | 56500 | 56600 | 56600 | 56500 | 49 |
| 315 | 20230615 | 140500 | 15576163300 | 56600 | 56600 | 56600 | 56600 | 568 |
| 316 | 20230615 | 140400 | 15544014500 | 56600 | 56600 | 56700 | 56600 | 680 |
| 317 | 20230615 | 140300 | 15505523100 | 56700 | 56700 | 56700 | 56600 | 279 |
| 318 | 20230615 | 140200 | 15489724000 | 56600 | 56700 | 56700 | 56600 | 196 |
| 319 | 20230615 | 140100 | 15478611300 | 56600 | 56700 | 56700 | 56600 | 231 |
| 320 | 20230615 | 140000 | 15465529300 | 56600 | 56600 | 56700 | 56600 | 34 |
| 321 | 20230615 | 135900 | 15463603400 | 56700 | 56600 | 56700 | 56500 | 1510 |
| 322 | 20230615 | 135800 | 15378165900 | 56600 | 56500 | 56600 | 56500 | 333 |
| 323 | 20230615 | 135700 | 15359338600 | 56500 | 56500 | 56600 | 56500 | 39 |
| 324 | 20230615 | 135600 | 15357133100 | 56500 | 56600 | 56600 | 56500 | 65 |
| 325 | 20230615 | 135500 | 15353459400 | 56600 | 56600 | 56600 | 56500 | 84 |
| 326 | 20230615 | 135400 | 15348705400 | 56600 | 56400 | 56600 | 56400 | 537 |
| 327 | 20230615 | 135300 | 15318366000 | 56400 | 56400 | 56500 | 56300 | 358 |
| 328 | 20230615 | 135200 | 15298174700 | 56500 | 56500 | 56600 | 56400 | 501 |
| 329 | 20230615 | 135100 | 15269896400 | 56500 | 56500 | 56600 | 56500 | 506 |
| 330 | 20230615 | 135000 | 15241296200 | 56500 | 56500 | 56600 | 56500 | 52 |
| 331 | 20230615 | 134900 | 15238357500 | 56600 | 56500 | 56600 | 56500 | 69 |
| 332 | 20230615 | 134800 | 15234453100 | 56500 | 56500 | 56600 | 56500 | 1963 |
| 333 | 20230615 | 134700 | 15123538500 | 56400 | 56400 | 56400 | 56300 | 683 |
| 334 | 20230615 | 134600 | 15085017800 | 56300 | 56300 | 56400 | 56300 | 548 |
| 335 | 20230615 | 134500 | 15054113900 | 56400 | 56300 | 56400 | 56300 | 118 |
| 336 | 20230615 | 134400 | 15047468200 | 56300 | 56400 | 56400 | 56300 | 241 |
| 337 | 20230615 | 134300 | 15033887300 | 56400 | 56300 | 56400 | 56300 | 185 |
| 338 | 20230615 | 134200 | 15023454600 | 56300 | 56400 | 56400 | 56300 | 132 |
| 339 | 20230615 | 134100 | 15016010400 | 56400 | 56300 | 56400 | 56300 | 270 |
| 340 | 20230615 | 134000 | 15000795500 | 56400 | 56300 | 56400 | 56300 | 1159 |
| 341 | 20230615 | 133900 | 14935431200 | 56300 | 56300 | 56400 | 56300 | 121 |
| 342 | 20230615 | 133800 | 14928608300 | 56400 | 56400 | 56400 | 56300 | 171 |
| 343 | 20230615 | 133700 | 14918973200 | 56400 | 56300 | 56400 | 56300 | 1106 |
| 344 | 20230615 | 133600 | 14856698800 | 56200 | 56300 | 56300 | 56200 | 34 |
| 345 | 20230615 | 133500 | 14854785100 | 56300 | 56300 | 56300 | 56200 | 41 |
| 346 | 20230615 | 133400 | 14852480400 | 56200 | 56100 | 56300 | 56100 | 707 |
| 347 | 20230615 | 133300 | 14812746500 | 56100 | 56200 | 56200 | 56100 | 83 |
| 348 | 20230615 | 133200 | 14808082500 | 56100 | 56100 | 56200 | 56100 | 153 |
| 349 | 20230615 | 133100 | 14799488900 | 56100 | 56200 | 56200 | 56100 | 68 |
| 350 | 20230615 | 133000 | 14795671300 | 56200 | 56100 | 56200 | 56100 | 132 |
| 351 | 20230615 | 132900 | 14788255400 | 56200 | 56100 | 56200 | 56100 | 160 |
| 352 | 20230615 | 132800 | 14779263800 | 56200 | 56000 | 56200 | 56000 | 359 |
| 353 | 20230615 | 132700 | 14759126000 | 56000 | 56100 | 56200 | 56000 | 1095 |
| 354 | 20230615 | 132600 | 14697698600 | 56200 | 56200 | 56200 | 56100 | 202 |
| 355 | 20230615 | 132500 | 14686356200 | 56100 | 56100 | 56200 | 56100 | 305 |
| 356 | 20230615 | 132400 | 14669216800 | 56100 | 56100 | 56200 | 56100 | 80 |
| 357 | 20230615 | 132300 | 14664727900 | 56100 | 56100 | 56200 | 56100 | 115 |
| 358 | 20230615 | 132200 | 14658275700 | 56100 | 56200 | 56200 | 56100 | 230 |
| 359 | 20230615 | 132100 | 14645351300 | 56200 | 56300 | 56300 | 56200 | 974 |
| 360 | 20230615 | 132000 | 14590605500 | 56200 | 56300 | 56300 | 56200 | 22 |
| 361 | 20230615 | 131900 | 14589368100 | 56300 | 56300 | 56300 | 56200 | 36 |
| 362 | 20230615 | 131800 | 14587341900 | 56200 | 56300 | 56300 | 56200 | 150 |
| 363 | 20230615 | 131700 | 14578903100 | 56300 | 56200 | 56300 | 56200 | 153 |
| 364 | 20230615 | 131600 | 14570289400 | 56200 | 56200 | 56300 | 56200 | 147 |
| 365 | 20230615 | 131500 | 14562022900 | 56200 | 56200 | 56300 | 56200 | 63 |
| 366 | 20230615 | 131400 | 14558481500 | 56300 | 56200 | 56300 | 56200 | 218 |
| 367 | 20230615 | 131300 | 14546221900 | 56300 | 56300 | 56300 | 56200 | 183 |
| 368 | 20230615 | 131200 | 14535933200 | 56200 | 56300 | 56300 | 56200 | 170 |
| 369 | 20230615 | 131100 | 14526372700 | 56300 | 56200 | 56300 | 56200 | 107 |
| 370 | 20230615 | 131000 | 14520353500 | 56200 | 56300 | 56300 | 56200 | 84 |
| 371 | 20230615 | 130900 | 14515630200 | 56300 | 56400 | 56400 | 56300 | 1836 |
| 372 | 20230615 | 130800 | 14412186400 | 56400 | 56400 | 56500 | 56400 | 63 |
| 373 | 20230615 | 130700 | 14408629200 | 56400 | 56500 | 56500 | 56400 | 74 |
| 374 | 20230615 | 130600 | 14404448700 | 56400 | 56500 | 56500 | 56400 | 34 |
| 375 | 20230615 | 130500 | 14402528000 | 56400 | 56500 | 56500 | 56400 | 99 |
| 376 | 20230615 | 130400 | 14396935000 | 56500 | 56500 | 56600 | 56400 | 85 |
| 377 | 20230615 | 130300 | 14392136800 | 56500 | 56400 | 56500 | 56400 | 328 |
| 378 | 20230615 | 130200 | 14373605600 | 56400 | 56600 | 56600 | 56400 | 224 |
| 379 | 20230615 | 130100 | 14360958900 | 56500 | 56500 | 56600 | 56500 | 239 |
| 380 | 20230615 | 130000 | 14347454700 | 56500 | 56500 | 56500 | 56500 | 300 |
| 381 | 20230615 | 125900 | 14330504700 | 56500 | 56600 | 56600 | 56400 | 309 |
| 382 | 20230615 | 125800 | 14313042000 | 56600 | 56500 | 56600 | 56500 | 444 |
| 383 | 20230615 | 125700 | 14287945200 | 56500 | 56500 | 56500 | 56400 | 86 |
| 384 | 20230615 | 125600 | 14283088500 | 56600 | 56400 | 56600 | 56400 | 266 |
| 385 | 20230615 | 125500 | 14268061600 | 56400 | 56500 | 56500 | 56400 | 311 |
| 386 | 20230615 | 125400 | 14250500700 | 56500 | 56400 | 56500 | 56400 | 395 |
| 387 | 20230615 | 125300 | 14228190100 | 56500 | 56400 | 56500 | 56400 | 225 |
| 388 | 20230615 | 125200 | 14215499100 | 56400 | 56400 | 56400 | 56300 | 436 |
| 389 | 20230615 | 125100 | 14190916000 | 56300 | 56300 | 56300 | 56300 | 160 |
| 390 | 20230615 | 125000 | 14181908000 | 56300 | 56400 | 56400 | 56300 | 70 |
| 391 | 20230615 | 124900 | 14177961700 | 56400 | 56400 | 56400 | 56300 | 137 |
| 392 | 20230615 | 124800 | 14170243500 | 56300 | 56400 | 56400 | 56300 | 412 |
| 393 | 20230615 | 124700 | 14147007300 | 56400 | 56400 | 56400 | 56300 | 177 |
| 394 | 20230615 | 124600 | 14137027300 | 56400 | 56300 | 56400 | 56300 | 81 |
| 395 | 20230615 | 124500 | 14132460300 | 56300 | 56400 | 56400 | 56300 | 137 |
| 396 | 20230615 | 124400 | 14124736100 | 56400 | 56300 | 56400 | 56300 | 66 |
| 397 | 20230615 | 124300 | 14121019700 | 56300 | 56300 | 56400 | 56300 | 156 |
| 398 | 20230615 | 124200 | 14112236800 | 56300 | 56400 | 56400 | 56300 | 78 |
| 399 | 20230615 | 124100 | 14107843500 | 56300 | 56200 | 56400 | 56200 | 115 |
| 400 | 20230615 | 124000 | 14101373100 | 56300 | 56300 | 56300 | 56200 | 110 |
| 401 | 20230615 | 123900 | 14095181300 | 56300 | 56300 | 56300 | 56200 | 392 |
| 402 | 20230615 | 123800 | 14073113100 | 56300 | 56400 | 56400 | 56300 | 234 |
| 403 | 20230615 | 123700 | 14059935700 | 56400 | 56400 | 56400 | 56300 | 211 |
| 404 | 20230615 | 123600 | 14048043600 | 56300 | 56500 | 56500 | 56300 | 752 |
| 405 | 20230615 | 123500 | 14005631100 | 56500 | 56400 | 56500 | 56400 | 45 |
| 406 | 20230615 | 123400 | 14003092500 | 56500 | 56500 | 56500 | 56400 | 20 |
| 407 | 20230615 | 123300 | 14001962600 | 56400 | 56500 | 56500 | 56400 | 51 |
| 408 | 20230615 | 123200 | 13999081900 | 56400 | 56300 | 56500 | 56300 | 72 |
| 409 | 20230615 | 123100 | 13995021800 | 56400 | 56300 | 56500 | 56300 | 428 |
| 410 | 20230615 | 123000 | 13970844300 | 56300 | 56500 | 56500 | 56300 | 307 |
| 411 | 20230615 | 122900 | 13953534200 | 56500 | 56300 | 56500 | 56300 | 947 |
| 412 | 20230615 | 122800 | 13900169400 | 56300 | 56400 | 56500 | 56300 | 647 |
| 413 | 20230615 | 122700 | 13863680000 | 56400 | 56400 | 56400 | 56300 | 46 |
| 414 | 20230615 | 122600 | 13861086100 | 56400 | 56300 | 56400 | 56300 | 105 |
| 415 | 20230615 | 122500 | 13855169900 | 56300 | 56400 | 56400 | 56300 | 38 |
| 416 | 20230615 | 122400 | 13853027200 | 56400 | 56300 | 56400 | 56300 | 220 |
| 417 | 20230615 | 122300 | 13840639700 | 56400 | 56300 | 56400 | 56300 | 49 |
| 418 | 20230615 | 122200 | 13837879700 | 56400 | 56400 | 56500 | 56300 | 164 |
| 419 | 20230615 | 122100 | 13828631000 | 56500 | 56400 | 56500 | 56400 | 566 |
| 420 | 20230615 | 122000 | 13796706700 | 56400 | 56400 | 56400 | 56300 | 160 |
| 421 | 20230615 | 121900 | 13787683800 | 56400 | 56700 | 56700 | 56400 | 605 |
| 422 | 20230615 | 121800 | 13753524800 | 56700 | 56400 | 56700 | 56400 | 1510 |
| 423 | 20230615 | 121700 | 13668124600 | 56500 | 56600 | 56600 | 56500 | 555 |
| 424 | 20230615 | 121600 | 13636765700 | 56600 | 56600 | 56600 | 56500 | 39 |
| 425 | 20230615 | 121500 | 13634558800 | 56600 | 56500 | 56600 | 56500 | 99 |
| 426 | 20230615 | 121400 | 13628957900 | 56600 | 56700 | 56700 | 56500 | 380 |
| 427 | 20230615 | 121300 | 13607453500 | 56600 | 56700 | 56700 | 56600 | 84 |
| 428 | 20230615 | 121200 | 13602696600 | 56700 | 56700 | 56700 | 56700 | 236 |
| 429 | 20230615 | 121100 | 13589315400 | 56600 | 56700 | 56700 | 56600 | 304 |
| 430 | 20230615 | 121000 | 13572094200 | 56700 | 56500 | 56700 | 56500 | 378 |
| 431 | 20230615 | 120900 | 13550727000 | 56600 | 56600 | 56600 | 56500 | 223 |
| 432 | 20230615 | 120800 | 13538105300 | 56600 | 56500 | 56600 | 56500 | 416 |
| 433 | 20230615 | 120700 | 13514590500 | 56500 | 56700 | 56700 | 56500 | 511 |
| 434 | 20230615 | 120600 | 13485664800 | 56700 | 56500 | 56700 | 56500 | 772 |
| 435 | 20230615 | 120500 | 13441964900 | 56500 | 56500 | 56600 | 56400 | 982 |
| 436 | 20230615 | 120400 | 13386481500 | 56400 | 56400 | 56500 | 56400 | 436 |
| 437 | 20230615 | 120300 | 13361890600 | 56400 | 56400 | 56400 | 56300 | 137 |
| 438 | 20230615 | 120200 | 13354164900 | 56300 | 56400 | 56400 | 56300 | 702 |
| 439 | 20230615 | 120100 | 13314626800 | 56400 | 56400 | 56500 | 56300 | 916 |
| 440 | 20230615 | 120000 | 13262927000 | 56400 | 56500 | 56500 | 56300 | 499 |
| 441 | 20230615 | 115900 | 13234794900 | 56500 | 56500 | 56500 | 56400 | 72 |
| 442 | 20230615 | 115800 | 13230727500 | 56500 | 56400 | 56500 | 56400 | 101 |
| 443 | 20230615 | 115700 | 13225025300 | 56500 | 56400 | 56500 | 56400 | 576 |
| 444 | 20230615 | 115600 | 13192538800 | 56400 | 56300 | 56400 | 56200 | 60 |
| 445 | 20230615 | 115500 | 13189160900 | 56300 | 56400 | 56500 | 56200 | 2420 |
| 446 | 20230615 | 115400 | 13052840400 | 56400 | 56500 | 56500 | 56400 | 192 |
| 447 | 20230615 | 115300 | 13041996400 | 56500 | 56200 | 56500 | 56200 | 757 |
| 448 | 20230615 | 115200 | 12999421700 | 56500 | 56400 | 56500 | 56200 | 941 |
| 449 | 20230615 | 115100 | 12946372300 | 56300 | 56200 | 56400 | 56200 | 1669 |
| 450 | 20230615 | 115000 | 12852455100 | 56200 | 56200 | 56200 | 56100 | 58 |
| 451 | 20230615 | 114900 | 12849196200 | 56200 | 56300 | 56300 | 56200 | 1260 |
| 452 | 20230615 | 114800 | 12778378700 | 56200 | 56200 | 56300 | 56200 | 131 |
| 453 | 20230615 | 114700 | 12771006400 | 56300 | 56300 | 56300 | 56200 | 977 |
| 454 | 20230615 | 114600 | 12716095100 | 56400 | 56400 | 56400 | 56300 | 407 |
| 455 | 20230615 | 114500 | 12693168000 | 56400 | 56400 | 56400 | 56300 | 196 |
| 456 | 20230615 | 114400 | 12682120800 | 56400 | 56100 | 56400 | 56100 | 3736 |
| 457 | 20230615 | 114300 | 12471740400 | 56200 | 56100 | 56200 | 56100 | 238 |
| 458 | 20230615 | 114200 | 12458384800 | 56200 | 56100 | 56200 | 56100 | 252 |
| 459 | 20230615 | 114100 | 12444239300 | 56200 | 56100 | 56200 | 56100 | 325 |
| 460 | 20230615 | 114000 | 12425997800 | 56100 | 56000 | 56200 | 56000 | 1791 |
| 461 | 20230615 | 113900 | 12325544500 | 56100 | 56000 | 56100 | 55900 | 310 |
| 462 | 20230615 | 113800 | 12308172100 | 56000 | 56000 | 56100 | 56000 | 142 |
| 463 | 20230615 | 113700 | 12300219500 | 56000 | 56000 | 56100 | 55900 | 1710 |
| 464 | 20230615 | 113600 | 12204454700 | 56000 | 55900 | 56000 | 55900 | 122 |
| 465 | 20230615 | 113500 | 12197630700 | 55900 | 56000 | 56000 | 55900 | 39 |
| 466 | 20230615 | 113400 | 12195448200 | 55900 | 56000 | 56000 | 55900 | 138 |
| 467 | 20230615 | 113300 | 12187725200 | 56000 | 56000 | 56000 | 55900 | 146 |
| 468 | 20230615 | 113200 | 12179562400 | 56000 | 56000 | 56000 | 55900 | 97 |
| 469 | 20230615 | 113100 | 12174133200 | 55900 | 55900 | 56000 | 55900 | 967 |
| 470 | 20230615 | 113000 | 12120072700 | 55900 | 55900 | 55900 | 55800 | 119 |
| 471 | 20230615 | 112900 | 12113421200 | 55900 | 55900 | 55900 | 55900 | 291 |
| 472 | 20230615 | 112800 | 12097154300 | 55900 | 55900 | 56000 | 55800 | 455 |
| 473 | 20230615 | 112700 | 12071720100 | 55900 | 56000 | 56000 | 55800 | 89 |
| 474 | 20230615 | 112600 | 12066745500 | 55900 | 55900 | 55900 | 55800 | 614 |
| 475 | 20230615 | 112500 | 12032428900 | 55900 | 55900 | 55900 | 55800 | 76 |
| 476 | 20230615 | 112400 | 12028182400 | 55900 | 55800 | 55900 | 55800 | 131 |
| 477 | 20230615 | 112300 | 12020861500 | 55900 | 55900 | 55900 | 55700 | 50 |
| 478 | 20230615 | 112200 | 12018074800 | 55800 | 56000 | 56000 | 55700 | 1261 |
| 479 | 20230615 | 112100 | 11947632600 | 56000 | 55900 | 56000 | 55800 | 393 |
| 480 | 20230615 | 112000 | 11925664300 | 55900 | 55700 | 55900 | 55600 | 2367 |
| 481 | 20230615 | 111900 | 11793676600 | 55600 | 55600 | 55700 | 55500 | 1214 |
| 482 | 20230615 | 111800 | 11726200700 | 55600 | 55600 | 55700 | 55500 | 337 |
| 483 | 20230615 | 111700 | 11707465500 | 55700 | 55600 | 55700 | 55600 | 1445 |
| 484 | 20230615 | 111600 | 11627121200 | 55500 | 55400 | 55500 | 55400 | 4226 |
| 485 | 20230615 | 111500 | 11392691700 | 55500 | 55500 | 55600 | 55500 | 1057 |
| 486 | 20230615 | 111400 | 11334025800 | 55500 | 55500 | 55600 | 55500 | 321 |
| 487 | 20230615 | 111300 | 11316208000 | 55500 | 55600 | 55600 | 55500 | 363 |
| 488 | 20230615 | 111200 | 11296058700 | 55600 | 55700 | 55700 | 55500 | 1154 |
| 489 | 20230615 | 111100 | 11231959600 | 55700 | 55600 | 55700 | 55600 | 1092 |
| 490 | 20230615 | 111000 | 11171219300 | 55600 | 55600 | 55600 | 55500 | 1143 |
| 491 | 20230615 | 110900 | 11107680700 | 55600 | 55600 | 55700 | 55500 | 1174 |
| 492 | 20230615 | 110800 | 11042471700 | 55600 | 55800 | 55800 | 55600 | 537 |
| 493 | 20230615 | 110700 | 11012593200 | 55800 | 55600 | 55800 | 55600 | 879 |
| 494 | 20230615 | 110600 | 10963689700 | 55600 | 55700 | 55700 | 55600 | 1252 |
| 495 | 20230615 | 110500 | 10894051900 | 55700 | 55800 | 55800 | 55600 | 1685 |
| 496 | 20230615 | 110400 | 10800237100 | 55800 | 55900 | 55900 | 55800 | 1381 |
| 497 | 20230615 | 110300 | 10723162100 | 55800 | 55900 | 56000 | 55800 | 955 |
| 498 | 20230615 | 110200 | 10669831700 | 56000 | 55900 | 56000 | 55900 | 217 |
| 499 | 20230615 | 110100 | 10657696500 | 55900 | 55800 | 55900 | 55800 | 1668 |
| 500 | 20230615 | 110000 | 10564477300 | 55900 | 55900 | 55900 | 55800 | 1946 |
| 501 | 20230615 | 105900 | 10455696000 | 55800 | 55800 | 55900 | 55800 | 545 |
| 502 | 20230615 | 105800 | 10425277900 | 55800 | 55800 | 55900 | 55800 | 1705 |
| 503 | 20230615 | 105700 | 10330071300 | 55800 | 55900 | 55900 | 55800 | 210 |
| 504 | 20230615 | 105600 | 10318338600 | 55800 | 55900 | 55900 | 55800 | 492 |
| 505 | 20230615 | 105500 | 10290863700 | 55900 | 55900 | 55900 | 55800 | 370 |
| 506 | 20230615 | 105400 | 10270213700 | 55900 | 56000 | 56000 | 55800 | 962 |
| 507 | 20230615 | 105300 | 10216437900 | 55900 | 56000 | 56100 | 55900 | 429 |
| 508 | 20230615 | 105200 | 10192422300 | 56100 | 56000 | 56100 | 55900 | 925 |
| 509 | 20230615 | 105100 | 10140631200 | 56000 | 55900 | 56100 | 55900 | 664 |
| 510 | 20230615 | 105000 | 10103444100 | 56000 | 55900 | 56000 | 55800 | 3428 |
| 511 | 20230615 | 104900 | 9911856600 | 56000 | 56000 | 56000 | 55900 | 1638 |
| 512 | 20230615 | 104800 | 9820147300 | 56100 | 56100 | 56100 | 56000 | 155 |
| 513 | 20230615 | 104700 | 9811466100 | 56100 | 56100 | 56100 | 56000 | 891 |
| 514 | 20230615 | 104600 | 9761514800 | 56100 | 56100 | 56200 | 56000 | 534 |
| 515 | 20230615 | 104500 | 9731548800 | 56100 | 56200 | 56200 | 56000 | 741 |
| 516 | 20230615 | 104400 | 9689966600 | 56200 | 56100 | 56200 | 56100 | 333 |
| 517 | 20230615 | 104300 | 9671283400 | 56100 | 56100 | 56200 | 56100 | 580 |
| 518 | 20230615 | 104200 | 9638744800 | 56200 | 56200 | 56300 | 56100 | 873 |
| 519 | 20230615 | 104100 | 9589706800 | 56300 | 56200 | 56300 | 56200 | 553 |
| 520 | 20230615 | 104000 | 9558622600 | 56200 | 56300 | 56300 | 56200 | 575 |
| 521 | 20230615 | 103900 | 9526283600 | 56300 | 56300 | 56300 | 56200 | 34 |
| 522 | 20230615 | 103800 | 9524371400 | 56200 | 56400 | 56400 | 56200 | 1495 |
| 523 | 20230615 | 103700 | 9440205900 | 56300 | 56300 | 56400 | 56300 | 181 |
| 524 | 20230615 | 103600 | 9430014900 | 56400 | 56400 | 56400 | 56300 | 238 |
| 525 | 20230615 | 103500 | 9416613900 | 56400 | 56300 | 56400 | 56300 | 1177 |
| 526 | 20230615 | 103400 | 9350331300 | 56300 | 56300 | 56400 | 56200 | 350 |
| 527 | 20230615 | 103300 | 9330627500 | 56200 | 56300 | 56400 | 56200 | 308 |
| 528 | 20230615 | 103200 | 9313287900 | 56300 | 56400 | 56400 | 56200 | 370 |
| 529 | 20230615 | 103100 | 9292441300 | 56400 | 56300 | 56400 | 56200 | 1488 |
| 530 | 20230615 | 103000 | 9208698200 | 56300 | 56300 | 56300 | 56200 | 608 |
| 531 | 20230615 | 102900 | 9174473000 | 56200 | 56200 | 56300 | 56100 | 443 |
| 532 | 20230615 | 102800 | 9149591500 | 56200 | 56200 | 56300 | 56100 | 848 |
| 533 | 20230615 | 102700 | 9101926400 | 56200 | 56000 | 56400 | 55900 | 4338 |
| 534 | 20230615 | 102600 | 8858557400 | 55900 | 56000 | 56100 | 55900 | 3771 |
| 535 | 20230615 | 102500 | 8647482100 | 56100 | 56000 | 56200 | 56000 | 732 |
| 536 | 20230615 | 102400 | 8606401400 | 56000 | 56200 | 56300 | 56000 | 2293 |
| 537 | 20230615 | 102300 | 8477769500 | 56200 | 56300 | 56300 | 56200 | 3270 |
| 538 | 20230615 | 102200 | 8293941800 | 56300 | 56200 | 56300 | 56200 | 410 |
| 539 | 20230615 | 102100 | 8270883200 | 56200 | 56400 | 56400 | 56200 | 1440 |
| 540 | 20230615 | 102000 | 8189834900 | 56300 | 56400 | 56400 | 56300 | 826 |
| 541 | 20230615 | 101900 | 8143314000 | 56400 | 56500 | 56500 | 56300 | 334 |
| 542 | 20230615 | 101800 | 8124476400 | 56400 | 56500 | 56500 | 56300 | 2607 |
| 543 | 20230615 | 101700 | 7977442400 | 56500 | 56500 | 56600 | 56400 | 1179 |
| 544 | 20230615 | 101600 | 7910834000 | 56500 | 56500 | 56600 | 56400 | 1289 |
| 545 | 20230615 | 101500 | 7838000100 | 56600 | 56700 | 56700 | 56500 | 815 |
| 546 | 20230615 | 101400 | 7791887700 | 56600 | 56700 | 56700 | 56600 | 112 |
| 547 | 20230615 | 101300 | 7785542700 | 56600 | 56600 | 56700 | 56500 | 354 |
| 548 | 20230615 | 101200 | 7765506900 | 56700 | 56600 | 56700 | 56600 | 475 |
| 549 | 20230615 | 101100 | 7738621300 | 56600 | 56600 | 56600 | 56400 | 358 |
| 550 | 20230615 | 101000 | 7718383700 | 56500 | 56600 | 56600 | 56500 | 433 |
| 551 | 20230615 | 100900 | 7693912000 | 56600 | 56600 | 56600 | 56500 | 1105 |
| 552 | 20230615 | 100800 | 7631447800 | 56600 | 56600 | 56600 | 56500 | 300 |
| 553 | 20230615 | 100700 | 7614488800 | 56500 | 56600 | 56600 | 56400 | 1937 |
| 554 | 20230615 | 100600 | 7505009700 | 56600 | 56400 | 56600 | 56300 | 486 |
| 555 | 20230615 | 100500 | 7477597700 | 56300 | 56300 | 56400 | 56300 | 742 |
| 556 | 20230615 | 100400 | 7435801600 | 56300 | 56400 | 56400 | 56300 | 951 |
| 557 | 20230615 | 100300 | 7382252900 | 56400 | 56400 | 56500 | 56200 | 3107 |
| 558 | 20230615 | 100200 | 7207277000 | 56400 | 56500 | 56600 | 56300 | 5201 |
| 559 | 20230615 | 100100 | 6913724300 | 56400 | 56500 | 56500 | 56400 | 467 |
| 560 | 20230615 | 100000 | 6887369200 | 56500 | 56600 | 56600 | 56400 | 1449 |
| 561 | 20230615 | 095900 | 6805504500 | 56600 | 56600 | 56700 | 56600 | 788 |
| 562 | 20230615 | 095800 | 6760900300 | 56700 | 56600 | 56700 | 56500 | 1720 |
| 563 | 20230615 | 095700 | 6663597100 | 56600 | 56600 | 56700 | 56600 | 1909 |
| 564 | 20230615 | 095600 | 6555538500 | 56600 | 56700 | 56800 | 56600 | 2003 |
| 565 | 20230615 | 095500 | 6442050000 | 56800 | 56900 | 56900 | 56700 | 993 |
| 566 | 20230615 | 095400 | 6385656500 | 56900 | 56800 | 57000 | 56800 | 303 |
| 567 | 20230615 | 095300 | 6368432700 | 57000 | 57000 | 57100 | 56900 | 2013 |
| 568 | 20230615 | 095200 | 6253778600 | 57000 | 57100 | 57100 | 57000 | 1221 |
| 569 | 20230615 | 095100 | 6184175400 | 57100 | 57200 | 57200 | 57000 | 615 |
| 570 | 20230615 | 095000 | 6149073300 | 57100 | 57200 | 57200 | 57100 | 621 |
| 571 | 20230615 | 094900 | 6113610900 | 57200 | 57200 | 57200 | 57100 | 732 |
| 572 | 20230615 | 094800 | 6071788400 | 57100 | 57100 | 57200 | 57100 | 218 |
| 573 | 20230615 | 094700 | 6059329900 | 57200 | 57300 | 57400 | 57200 | 2505 |
| 574 | 20230615 | 094600 | 5915952900 | 57300 | 57300 | 57300 | 57200 | 1660 |
| 575 | 20230615 | 094500 | 5820873300 | 57300 | 57200 | 57300 | 57200 | 278 |
| 576 | 20230615 | 094400 | 5804955200 | 57300 | 57300 | 57300 | 57200 | 234 |
| 577 | 20230615 | 094300 | 5791548200 | 57300 | 57200 | 57300 | 57200 | 529 |
| 578 | 20230615 | 094200 | 5761259100 | 57300 | 57400 | 57400 | 57300 | 656 |
| 579 | 20230615 | 094100 | 5723660800 | 57400 | 57300 | 57400 | 57200 | 2691 |
| 580 | 20230615 | 094000 | 5569569900 | 57200 | 57200 | 57300 | 57200 | 580 |
| 581 | 20230615 | 093900 | 5536360500 | 57300 | 57300 | 57400 | 57200 | 519 |
| 582 | 20230615 | 093800 | 5506622200 | 57300 | 57400 | 57400 | 57300 | 965 |
| 583 | 20230615 | 093700 | 5451297900 | 57400 | 57400 | 57400 | 57300 | 1168 |
| 584 | 20230615 | 093600 | 5384255300 | 57400 | 57300 | 57400 | 57300 | 536 |
| 585 | 20230615 | 093500 | 5353489400 | 57200 | 57500 | 57500 | 57200 | 3508 |
| 586 | 20230615 | 093400 | 5152267900 | 57500 | 57400 | 57500 | 57400 | 941 |
| 587 | 20230615 | 093300 | 5098220900 | 57400 | 57400 | 57500 | 57400 | 1394 |
| 588 | 20230615 | 093200 | 5018134500 | 57400 | 57300 | 57500 | 57300 | 6343 |
| 589 | 20230615 | 093100 | 4654285400 | 57300 | 57200 | 57300 | 57100 | 2531 |
| 590 | 20230615 | 093000 | 4509500900 | 57200 | 56900 | 57200 | 56900 | 2664 |
| 591 | 20230615 | 092900 | 4357562900 | 57000 | 56900 | 57000 | 56900 | 955 |
| 592 | 20230615 | 092800 | 4303167600 | 57000 | 56900 | 57000 | 56800 | 751 |
| 593 | 20230615 | 092700 | 4260436100 | 56900 | 56900 | 57000 | 56900 | 764 |
| 594 | 20230615 | 092600 | 4216935400 | 57000 | 57200 | 57200 | 57000 | 2498 |
| 595 | 20230615 | 092500 | 4074502000 | 57200 | 57100 | 57200 | 57100 | 1077 |
| 596 | 20230615 | 092400 | 4013001100 | 57200 | 57200 | 57200 | 57100 | 2412 |
| 597 | 20230615 | 092300 | 3875178700 | 57200 | 57100 | 57200 | 57100 | 383 |
| 598 | 20230615 | 092200 | 3853271900 | 57200 | 57100 | 57300 | 57100 | 1197 |
| 599 | 20230615 | 092100 | 3784850700 | 57200 | 57300 | 57300 | 57200 | 2266 |
| 600 | 20230615 | 092000 | 3655208800 | 57300 | 57300 | 57300 | 57200 | 1536 |
| 601 | 20230615 | 091900 | 3567275200 | 57300 | 57000 | 57300 | 57000 | 8438 |
| 602 | 20230615 | 091800 | 3085106000 | 57100 | 56900 | 57100 | 56900 | 1307 |
| 603 | 20230615 | 091700 | 3010652600 | 57100 | 57000 | 57100 | 56900 | 1577 |
| 604 | 20230615 | 091600 | 2920755900 | 57000 | 57000 | 57100 | 56900 | 2176 |
| 605 | 20230615 | 091500 | 2796635900 | 57000 | 56800 | 57100 | 56700 | 4773 |
| 606 | 20230615 | 091400 | 2524819100 | 56800 | 56800 | 56900 | 56700 | 707 |
| 607 | 20230615 | 091300 | 2484681200 | 56800 | 56800 | 56900 | 56700 | 838 |
| 608 | 20230615 | 091200 | 2437086200 | 56700 | 56600 | 56900 | 56600 | 3766 |
| 609 | 20230615 | 091100 | 2223143300 | 56700 | 56800 | 56800 | 56600 | 3661 |
| 610 | 20230615 | 091000 | 2015352100 | 56800 | 56900 | 56900 | 56800 | 1092 |
| 611 | 20230615 | 090900 | 1953262100 | 56900 | 56800 | 57000 | 56800 | 1850 |
| 612 | 20230615 | 090800 | 1848039500 | 56800 | 56800 | 56900 | 56700 | 2315 |
| 613 | 20230615 | 090700 | 1716539100 | 56900 | 56800 | 57000 | 56700 | 2048 |
| 614 | 20230615 | 090600 | 1600072100 | 56800 | 56600 | 56900 | 56500 | 2460 |
| 615 | 20230615 | 090500 | 1460546000 | 56600 | 57000 | 57100 | 56600 | 5915 |
| 616 | 20230615 | 090400 | 1124493800 | 57100 | 56900 | 57100 | 56900 | 3468 |
| 617 | 20230615 | 090300 | 926853100 | 56900 | 56500 | 57000 | 56500 | 3820 |
| 618 | 20230615 | 090200 | 710025600 | 56500 | 56600 | 56600 | 56400 | 2281 |
| 619 | 20230615 | 090100 | 581154300 | 56500 | 56500 | 56800 | 56400 | 4237 |
| 620 | 20230615 | 090000 | 341317000 | 56500 | 56300 | 56500 | 56200 | 5599 |