37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 3 | 20230710 | 200400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230710 | 200300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230710 | 200200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230710 | 200100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230710 | 200000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230710 | 195900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230710 | 195800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230710 | 195700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230710 | 195600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230710 | 195500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230710 | 195400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230710 | 195300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230710 | 195200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230710 | 195100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230710 | 195000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230710 | 194900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230710 | 194800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230710 | 194700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230710 | 194600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230710 | 194500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230710 | 194400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230710 | 194300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230710 | 194200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230710 | 194100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230710 | 194000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230710 | 193900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230710 | 193800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230710 | 193700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230710 | 193600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230710 | 193500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 33 | 20230710 | 193400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230710 | 193300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230710 | 193200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230710 | 193100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230710 | 193000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230710 | 192900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230710 | 192800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230710 | 192700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230710 | 192600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230710 | 192500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230710 | 192400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230710 | 192300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230710 | 192200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230710 | 192100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230710 | 192000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230710 | 191900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230710 | 191800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230710 | 191700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230710 | 191600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230710 | 191500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230710 | 191400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230710 | 191300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230710 | 191200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230710 | 191100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230710 | 191000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230710 | 190900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230710 | 190800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230710 | 190700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230710 | 190600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230710 | 190500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 63 | 20230710 | 190400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230710 | 190300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230710 | 190200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230710 | 190100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230710 | 190000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230710 | 185900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230710 | 185800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230710 | 185700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230710 | 185600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230710 | 185500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230710 | 185400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230710 | 185300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230710 | 185200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230710 | 185100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230710 | 185000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230710 | 184900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230710 | 184800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230710 | 184700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230710 | 184600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230710 | 184500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230710 | 184400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230710 | 184300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230710 | 184200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230710 | 184100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230710 | 184000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230710 | 183900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230710 | 183800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230710 | 183700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230710 | 183600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230710 | 183500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 93 | 20230710 | 183400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230710 | 183300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230710 | 183200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230710 | 183100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230710 | 183000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230710 | 182900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230710 | 182800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230710 | 182700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230710 | 182600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230710 | 182500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230710 | 182400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230710 | 182300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230710 | 182200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230710 | 182100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230710 | 182000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230710 | 181900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230710 | 181800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230710 | 181700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230710 | 181600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230710 | 181500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230710 | 181400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230710 | 181300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230710 | 181200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230710 | 181100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230710 | 181000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230710 | 180900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230710 | 180800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230710 | 180700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230710 | 180600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230710 | 180500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 123 | 20230710 | 180400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230710 | 180300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230710 | 180200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230710 | 180100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230710 | 180000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230710 | 175900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230710 | 175800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230710 | 175700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230710 | 175600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230710 | 175500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230710 | 175400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230710 | 175300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230710 | 175200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230710 | 175100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230710 | 175000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230710 | 174900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230710 | 174800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230710 | 174700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230710 | 174600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230710 | 174500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230710 | 174400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230710 | 174300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230710 | 174200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230710 | 174100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230710 | 174000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230710 | 173900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230710 | 173800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230710 | 173700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230710 | 173600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230710 | 173500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 153 | 20230710 | 173400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230710 | 173300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230710 | 173200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230710 | 173100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230710 | 173000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230710 | 172900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230710 | 172800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230710 | 172700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230710 | 172600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230710 | 172500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230710 | 172400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230710 | 172300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230710 | 172200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230710 | 172100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230710 | 172000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230710 | 171900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230710 | 171800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230710 | 171700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230710 | 171600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230710 | 171500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230710 | 171400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230710 | 171300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230710 | 171200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230710 | 171100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230710 | 171000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230710 | 170900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230710 | 170800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230710 | 170700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230710 | 170600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230710 | 170500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 183 | 20230710 | 170400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230710 | 170300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230710 | 170200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230710 | 170100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230710 | 170000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230710 | 165900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230710 | 165800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230710 | 165700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230710 | 165600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230710 | 165500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230710 | 165400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230710 | 165300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230710 | 165200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230710 | 165100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230710 | 165000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230710 | 164900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230710 | 164800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230710 | 164700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230710 | 164600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230710 | 164500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230710 | 164400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230710 | 164300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230710 | 164200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230710 | 164100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230710 | 164000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230710 | 163900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230710 | 163800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230710 | 163700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230710 | 163600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230710 | 163500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 213 | 20230710 | 163400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230710 | 163300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230710 | 163200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230710 | 163100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230710 | 163000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230710 | 162900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230710 | 162800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230710 | 162700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230710 | 162600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230710 | 162500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230710 | 162400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230710 | 162300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230710 | 162200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230710 | 162100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230710 | 162000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230710 | 161900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230710 | 161800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230710 | 161700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230710 | 161600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230710 | 161500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230710 | 161400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230710 | 161300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230710 | 161200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230710 | 161100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230710 | 161000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230710 | 160900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230710 | 160800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230710 | 160700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230710 | 160600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230710 | 160500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 243 | 20230710 | 160400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230710 | 160300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230710 | 160200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230710 | 160100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230710 | 160000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230710 | 155900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230710 | 155800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230710 | 155700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230710 | 155600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230710 | 155500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230710 | 155400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230710 | 155300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230710 | 155200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230710 | 155100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230710 | 155000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230710 | 154900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230710 | 154800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230710 | 154700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230710 | 154600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230710 | 154500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230710 | 154400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230710 | 154300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20230710 | 154200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230710 | 154100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230710 | 154000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230710 | 153900 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230710 | 153800 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230710 | 153700 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230710 | 153600 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230710 | 153500 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 273 | 20230710 | 153400 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230710 | 153300 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20230710 | 153200 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20230710 | 153100 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20230710 | 153000 | 250513864200 | 63400 | 63400 | 63400 | 63400 | 74479 |
| 278 | 20230710 | 152900 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20230710 | 152800 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20230710 | 152700 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20230710 | 152600 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20230710 | 152500 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20230710 | 152400 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20230710 | 152300 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20230710 | 152200 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20230710 | 152100 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20230710 | 152000 | 245791895600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20230710 | 151900 | 245791895600 | 63500 | 63500 | 63600 | 63300 | 18196 |
| 289 | 20230710 | 151800 | 244637879700 | 63600 | 63500 | 63600 | 63400 | 7578 |
| 290 | 20230710 | 151700 | 244156612600 | 63600 | 63700 | 63800 | 63400 | 11921 |
| 291 | 20230710 | 151600 | 243397436500 | 63700 | 63600 | 63700 | 63600 | 4558 |
| 292 | 20230710 | 151500 | 243107197000 | 63700 | 63500 | 63700 | 63500 | 14367 |
| 293 | 20230710 | 151400 | 242193494400 | 63500 | 63200 | 63500 | 63100 | 15593 |
| 294 | 20230710 | 151300 | 241206685700 | 63200 | 63200 | 63400 | 62900 | 24409 |
| 295 | 20230710 | 151200 | 239665186600 | 63200 | 63500 | 63600 | 63200 | 20833 |
| 296 | 20230710 | 151100 | 238346578000 | 63500 | 63500 | 63700 | 63400 | 11257 |
| 297 | 20230710 | 151000 | 237631608700 | 63500 | 63700 | 63800 | 63300 | 24557 |
| 298 | 20230710 | 150900 | 236071545600 | 63800 | 64000 | 64100 | 63600 | 10744 |
| 299 | 20230710 | 150800 | 235385871500 | 64000 | 63900 | 64200 | 63900 | 13049 |
| 300 | 20230710 | 150700 | 234550199200 | 64000 | 64000 | 64100 | 63700 | 15158 |
| 301 | 20230710 | 150600 | 233582150700 | 63900 | 63900 | 64100 | 63800 | 15160 |
| 302 | 20230710 | 150500 | 232612815900 | 63900 | 63900 | 64300 | 63800 | 20100 |
| 303 | 20230710 | 150400 | 231326000500 | 63900 | 64400 | 64500 | 63900 | 23768 |
| 304 | 20230710 | 150300 | 229801323600 | 64400 | 64700 | 64800 | 64400 | 6438 |
| 305 | 20230710 | 150200 | 229385588000 | 64700 | 64700 | 64800 | 64600 | 4092 |
| 306 | 20230710 | 150100 | 229120897000 | 64700 | 64700 | 64800 | 64600 | 5876 |
| 307 | 20230710 | 150000 | 228740701200 | 64700 | 64900 | 64900 | 64700 | 6305 |
| 308 | 20230710 | 145900 | 228332363600 | 64800 | 64800 | 64900 | 64700 | 4151 |
| 309 | 20230710 | 145800 | 228063309900 | 64800 | 64800 | 64900 | 64700 | 5954 |
| 310 | 20230710 | 145700 | 227677489300 | 64800 | 64600 | 64800 | 64500 | 9129 |
| 311 | 20230710 | 145600 | 227087464500 | 64600 | 64600 | 64700 | 64500 | 5036 |
| 312 | 20230710 | 145500 | 226762231300 | 64700 | 64300 | 64800 | 64300 | 10388 |
| 313 | 20230710 | 145400 | 226091191700 | 64400 | 64400 | 64500 | 64100 | 15190 |
| 314 | 20230710 | 145300 | 225114976700 | 64500 | 64400 | 64700 | 64300 | 5629 |
| 315 | 20230710 | 145200 | 224751845200 | 64300 | 64600 | 64700 | 64200 | 16780 |
| 316 | 20230710 | 145100 | 223670974600 | 64600 | 64500 | 64700 | 64400 | 9362 |
| 317 | 20230710 | 145000 | 223066780100 | 64500 | 64700 | 64700 | 64400 | 15842 |
| 318 | 20230710 | 144900 | 222044032000 | 64700 | 64800 | 64900 | 64500 | 10747 |
| 319 | 20230710 | 144800 | 221348907800 | 64900 | 65200 | 65300 | 64800 | 9668 |
| 320 | 20230710 | 144700 | 220720174700 | 65200 | 65100 | 65200 | 65000 | 4730 |
| 321 | 20230710 | 144600 | 220412060800 | 65200 | 65000 | 65200 | 64900 | 5043 |
| 322 | 20230710 | 144500 | 220083969400 | 65100 | 65200 | 65300 | 65000 | 7723 |
| 323 | 20230710 | 144400 | 219580551800 | 65300 | 65100 | 65300 | 65000 | 7692 |
| 324 | 20230710 | 144300 | 219078795400 | 65100 | 64900 | 65100 | 64800 | 8985 |
| 325 | 20230710 | 144200 | 218495046500 | 65000 | 64900 | 65100 | 64800 | 7549 |
| 326 | 20230710 | 144100 | 218005004100 | 65000 | 65000 | 65100 | 64800 | 11549 |
| 327 | 20230710 | 144000 | 217254745300 | 65000 | 64700 | 65000 | 64700 | 10853 |
| 328 | 20230710 | 143900 | 216550150700 | 64700 | 64600 | 64900 | 64600 | 14519 |
| 329 | 20230710 | 143800 | 215610396100 | 64600 | 64600 | 64700 | 64500 | 8529 |
| 330 | 20230710 | 143700 | 215059378300 | 64700 | 64600 | 64700 | 64200 | 22006 |
| 331 | 20230710 | 143600 | 213641136600 | 64500 | 64700 | 64900 | 64500 | 17319 |
| 332 | 20230710 | 143500 | 212519990700 | 64700 | 64800 | 64900 | 64400 | 25848 |
| 333 | 20230710 | 143400 | 210848442700 | 64900 | 65200 | 65200 | 64700 | 39959 |
| 334 | 20230710 | 143300 | 208252046300 | 65200 | 65500 | 65600 | 65200 | 14047 |
| 335 | 20230710 | 143200 | 207333969300 | 65400 | 65600 | 65600 | 65300 | 21916 |
| 336 | 20230710 | 143100 | 205900181700 | 65600 | 65700 | 65800 | 65500 | 8889 |
| 337 | 20230710 | 143000 | 205316828400 | 65700 | 65800 | 65900 | 65700 | 7832 |
| 338 | 20230710 | 142900 | 204801489100 | 65800 | 66100 | 66100 | 65700 | 8021 |
| 339 | 20230710 | 142800 | 204273258700 | 66200 | 65800 | 66200 | 65700 | 13982 |
| 340 | 20230710 | 142700 | 203351067600 | 65800 | 65700 | 66000 | 65700 | 6231 |
| 341 | 20230710 | 142600 | 202940578700 | 65900 | 65900 | 66000 | 65600 | 10353 |
| 342 | 20230710 | 142500 | 202259227700 | 65900 | 65600 | 66000 | 65600 | 11817 |
| 343 | 20230710 | 142400 | 201481222000 | 65700 | 66200 | 66200 | 65600 | 23041 |
| 344 | 20230710 | 142300 | 199963314800 | 66200 | 66200 | 66300 | 66100 | 7380 |
| 345 | 20230710 | 142200 | 199474807200 | 66200 | 66300 | 66300 | 66200 | 5329 |
| 346 | 20230710 | 142100 | 199121860300 | 66300 | 66300 | 66400 | 66200 | 3979 |
| 347 | 20230710 | 142000 | 198858071700 | 66300 | 66300 | 66400 | 66200 | 3832 |
| 348 | 20230710 | 141900 | 198603949600 | 66300 | 66500 | 66600 | 66100 | 8457 |
| 349 | 20230710 | 141800 | 198043145300 | 66500 | 66600 | 66700 | 66400 | 5065 |
| 350 | 20230710 | 141700 | 197706049400 | 66700 | 66400 | 66700 | 66400 | 4701 |
| 351 | 20230710 | 141600 | 197393087000 | 66400 | 66400 | 66500 | 66300 | 4004 |
| 352 | 20230710 | 141500 | 197127239200 | 66400 | 66500 | 66600 | 66400 | 2204 |
| 353 | 20230710 | 141400 | 196980784700 | 66500 | 66500 | 66700 | 66400 | 10219 |
| 354 | 20230710 | 141300 | 196300968100 | 66400 | 66300 | 66500 | 66200 | 8477 |
| 355 | 20230710 | 141200 | 195738644600 | 66300 | 66400 | 66500 | 66200 | 7202 |
| 356 | 20230710 | 141100 | 195260925200 | 66300 | 66300 | 66400 | 66200 | 4055 |
| 357 | 20230710 | 141000 | 194992010000 | 66400 | 66400 | 66500 | 66200 | 8280 |
| 358 | 20230710 | 140900 | 194442520800 | 66500 | 66400 | 66500 | 66300 | 5655 |
| 359 | 20230710 | 140800 | 194066922500 | 66400 | 66300 | 66500 | 66100 | 8633 |
| 360 | 20230710 | 140700 | 193494489800 | 66300 | 66200 | 66500 | 66100 | 9174 |
| 361 | 20230710 | 140600 | 192886294700 | 66100 | 66500 | 66500 | 66000 | 20862 |
| 362 | 20230710 | 140500 | 191505621300 | 66500 | 66300 | 66700 | 66300 | 8741 |
| 363 | 20230710 | 140400 | 190924316500 | 66400 | 67000 | 67000 | 66300 | 11274 |
| 364 | 20230710 | 140300 | 190174169100 | 66900 | 66800 | 67200 | 66700 | 16772 |
| 365 | 20230710 | 140200 | 189050507500 | 66700 | 66600 | 66800 | 66400 | 8788 |
| 366 | 20230710 | 140100 | 188465514500 | 66600 | 66500 | 66800 | 66300 | 8466 |
| 367 | 20230710 | 140000 | 187901474300 | 66400 | 66800 | 66800 | 66400 | 10307 |
| 368 | 20230710 | 135900 | 187215077500 | 66800 | 67000 | 67000 | 66700 | 7988 |
| 369 | 20230710 | 135800 | 186681122300 | 67000 | 67100 | 67100 | 66800 | 5903 |
| 370 | 20230710 | 135700 | 186286064600 | 67100 | 66700 | 67100 | 66700 | 12170 |
| 371 | 20230710 | 135600 | 185472461500 | 66800 | 66700 | 66900 | 66600 | 8725 |
| 372 | 20230710 | 135500 | 184890145100 | 66700 | 66600 | 66900 | 66400 | 28357 |
| 373 | 20230710 | 135400 | 183003941900 | 66700 | 67200 | 67400 | 66600 | 15808 |
| 374 | 20230710 | 135300 | 181945414100 | 67200 | 67400 | 67600 | 67000 | 19945 |
| 375 | 20230710 | 135200 | 180603630400 | 67500 | 67400 | 67600 | 67400 | 8198 |
| 376 | 20230710 | 135100 | 180050736100 | 67400 | 67400 | 67500 | 67300 | 9524 |
| 377 | 20230710 | 135000 | 179408714100 | 67500 | 67900 | 68000 | 67400 | 28847 |
| 378 | 20230710 | 134900 | 177453837900 | 67900 | 67800 | 67900 | 67700 | 16379 |
| 379 | 20230710 | 134800 | 176342869300 | 67800 | 67700 | 67800 | 67600 | 9546 |
| 380 | 20230710 | 134700 | 175696560100 | 67700 | 67700 | 67900 | 67500 | 19918 |
| 381 | 20230710 | 134600 | 174346828000 | 67700 | 67400 | 67800 | 67400 | 15572 |
| 382 | 20230710 | 134500 | 173292906600 | 67500 | 67200 | 67500 | 67200 | 5559 |
| 383 | 20230710 | 134400 | 172918289800 | 67200 | 67300 | 67400 | 67100 | 10069 |
| 384 | 20230710 | 134300 | 172241551700 | 67300 | 67800 | 67800 | 67100 | 20772 |
| 385 | 20230710 | 134200 | 170840664300 | 67800 | 67400 | 67800 | 67300 | 24628 |
| 386 | 20230710 | 134100 | 169175794400 | 67400 | 67200 | 67400 | 67000 | 13906 |
| 387 | 20230710 | 134000 | 168240599200 | 67100 | 67200 | 67200 | 67100 | 9477 |
| 388 | 20230710 | 133900 | 167604370900 | 67200 | 67200 | 67200 | 67100 | 4608 |
| 389 | 20230710 | 133800 | 167295020900 | 67100 | 67400 | 67400 | 67100 | 10773 |
| 390 | 20230710 | 133700 | 166569793600 | 67400 | 67100 | 67400 | 67100 | 7048 |
| 391 | 20230710 | 133600 | 166095510300 | 67200 | 67400 | 67400 | 67100 | 13698 |
| 392 | 20230710 | 133500 | 165174140600 | 67400 | 67200 | 67400 | 67100 | 16891 |
| 393 | 20230710 | 133400 | 164037505600 | 67200 | 67000 | 67300 | 66900 | 16648 |
| 394 | 20230710 | 133300 | 162920218300 | 66900 | 66700 | 67000 | 66500 | 23337 |
| 395 | 20230710 | 133200 | 161362720000 | 66800 | 66600 | 66900 | 66600 | 6393 |
| 396 | 20230710 | 133100 | 160935837900 | 66600 | 66400 | 66700 | 66400 | 8194 |
| 397 | 20230710 | 133000 | 160390277800 | 66400 | 66800 | 66900 | 66400 | 16669 |
| 398 | 20230710 | 132900 | 159277715000 | 66800 | 66800 | 66900 | 66600 | 12470 |
| 399 | 20230710 | 132800 | 158446165200 | 66800 | 66800 | 66900 | 66700 | 7137 |
| 400 | 20230710 | 132700 | 157969490600 | 66900 | 66400 | 67000 | 66400 | 18633 |
| 401 | 20230710 | 132600 | 156725779200 | 66400 | 66600 | 66700 | 66200 | 23684 |
| 402 | 20230710 | 132500 | 155153500200 | 66700 | 66600 | 67100 | 66400 | 22715 |
| 403 | 20230710 | 132400 | 153637876300 | 66600 | 67100 | 67200 | 66600 | 32596 |
| 404 | 20230710 | 132300 | 151458092700 | 67100 | 67400 | 67500 | 67100 | 11282 |
| 405 | 20230710 | 132200 | 150699108700 | 67300 | 67400 | 67600 | 67200 | 16546 |
| 406 | 20230710 | 132100 | 149583347700 | 67400 | 67100 | 67400 | 67000 | 17455 |
| 407 | 20230710 | 132000 | 148410590000 | 67100 | 67600 | 67700 | 67100 | 36093 |
| 408 | 20230710 | 131900 | 145977226200 | 67600 | 67300 | 67700 | 67300 | 28398 |
| 409 | 20230710 | 131800 | 144059784400 | 67300 | 66800 | 67600 | 66700 | 65965 |
| 410 | 20230710 | 131700 | 139624629700 | 66800 | 66700 | 66800 | 66500 | 21830 |
| 411 | 20230710 | 131600 | 138169250500 | 66700 | 66200 | 66700 | 66200 | 24356 |
| 412 | 20230710 | 131500 | 136549106900 | 66200 | 66300 | 66400 | 66100 | 14400 |
| 413 | 20230710 | 131400 | 135595120800 | 66400 | 66100 | 66400 | 66000 | 16114 |
| 414 | 20230710 | 131300 | 134527587000 | 66100 | 65800 | 66300 | 65700 | 15906 |
| 415 | 20230710 | 131200 | 133476712800 | 65800 | 66200 | 66200 | 65700 | 17382 |
| 416 | 20230710 | 131100 | 132330993900 | 66100 | 65800 | 66600 | 65800 | 62963 |
| 417 | 20230710 | 131000 | 128164876400 | 65800 | 65800 | 65900 | 65800 | 5276 |
| 418 | 20230710 | 130900 | 127817509500 | 65900 | 65900 | 65900 | 65700 | 13810 |
| 419 | 20230710 | 130800 | 126908275700 | 65900 | 65800 | 66000 | 65700 | 17274 |
| 420 | 20230710 | 130700 | 125770581300 | 65800 | 65500 | 65900 | 65500 | 19173 |
| 421 | 20230710 | 130600 | 124510933900 | 65600 | 65500 | 65600 | 65200 | 20213 |
| 422 | 20230710 | 130500 | 123189709100 | 65500 | 65500 | 65900 | 65100 | 38536 |
| 423 | 20230710 | 130400 | 120664192800 | 65500 | 64600 | 65500 | 64600 | 100930 |
| 424 | 20230710 | 130300 | 114103815800 | 64700 | 64700 | 64700 | 64600 | 6060 |
| 425 | 20230710 | 130200 | 113712183600 | 64700 | 64700 | 64700 | 64600 | 2610 |
| 426 | 20230710 | 130100 | 113543417700 | 64700 | 64400 | 64700 | 64400 | 8467 |
| 427 | 20230710 | 130000 | 112996895100 | 64500 | 64500 | 64500 | 64400 | 3929 |
| 428 | 20230710 | 125900 | 112743661900 | 64400 | 64400 | 64500 | 64300 | 2690 |
| 429 | 20230710 | 125800 | 112570433100 | 64300 | 64400 | 64500 | 64300 | 8414 |
| 430 | 20230710 | 125700 | 112028423600 | 64300 | 64400 | 64400 | 64300 | 5216 |
| 431 | 20230710 | 125600 | 111692976000 | 64300 | 64300 | 64400 | 64300 | 2613 |
| 432 | 20230710 | 125500 | 111524797100 | 64400 | 64400 | 64500 | 64300 | 3421 |
| 433 | 20230710 | 125400 | 111304485800 | 64300 | 64500 | 64500 | 64200 | 4748 |
| 434 | 20230710 | 125300 | 110998875700 | 64400 | 64600 | 64600 | 64300 | 7042 |
| 435 | 20230710 | 125200 | 110545167900 | 64600 | 64600 | 64800 | 64500 | 6384 |
| 436 | 20230710 | 125100 | 110132433200 | 64600 | 64600 | 64700 | 64500 | 4231 |
| 437 | 20230710 | 125000 | 109859027400 | 64700 | 64700 | 64800 | 64600 | 12309 |
| 438 | 20230710 | 124900 | 109062241300 | 64800 | 64700 | 64800 | 64600 | 10241 |
| 439 | 20230710 | 124800 | 108399544000 | 64700 | 64500 | 64700 | 64500 | 8245 |
| 440 | 20230710 | 124700 | 107866969700 | 64500 | 64400 | 64600 | 64300 | 14176 |
| 441 | 20230710 | 124600 | 106953008000 | 64300 | 64300 | 64400 | 64200 | 3930 |
| 442 | 20230710 | 124500 | 106700156200 | 64400 | 64200 | 64400 | 64100 | 6923 |
| 443 | 20230710 | 124400 | 106255266200 | 64300 | 64300 | 64300 | 64200 | 5838 |
| 444 | 20230710 | 124300 | 105880215500 | 64300 | 64300 | 64300 | 64100 | 3648 |
| 445 | 20230710 | 124200 | 105645898200 | 64300 | 64100 | 64300 | 64000 | 3860 |
| 446 | 20230710 | 124100 | 105398157800 | 64100 | 64000 | 64100 | 63900 | 5478 |
| 447 | 20230710 | 124000 | 105047389000 | 64000 | 64100 | 64100 | 63900 | 4615 |
| 448 | 20230710 | 123900 | 104751942000 | 64100 | 63900 | 64300 | 63900 | 6414 |
| 449 | 20230710 | 123800 | 104340793100 | 63900 | 63900 | 64200 | 63800 | 4552 |
| 450 | 20230710 | 123700 | 104049478800 | 64000 | 64000 | 64100 | 63900 | 2545 |
| 451 | 20230710 | 123600 | 103886625600 | 64000 | 63900 | 64300 | 63800 | 6116 |
| 452 | 20230710 | 123500 | 103494875400 | 63900 | 64300 | 64400 | 63800 | 8142 |
| 453 | 20230710 | 123400 | 102973151100 | 64300 | 64200 | 64400 | 64200 | 4029 |
| 454 | 20230710 | 123300 | 102714124500 | 64200 | 64000 | 64400 | 64000 | 7349 |
| 455 | 20230710 | 123200 | 102241843100 | 64000 | 64000 | 64200 | 63900 | 3916 |
| 456 | 20230710 | 123100 | 101991097100 | 64000 | 64100 | 64200 | 64000 | 6738 |
| 457 | 20230710 | 123000 | 101559384200 | 64200 | 63800 | 64200 | 63700 | 7570 |
| 458 | 20230710 | 122900 | 101074917200 | 63800 | 64000 | 64000 | 63500 | 20077 |
| 459 | 20230710 | 122800 | 99793485400 | 64000 | 64200 | 64200 | 64000 | 5467 |
| 460 | 20230710 | 122700 | 99443147300 | 64200 | 64600 | 64700 | 64100 | 10582 |
| 461 | 20230710 | 122600 | 98763282600 | 64500 | 64100 | 64800 | 64100 | 19407 |
| 462 | 20230710 | 122500 | 97513953600 | 64100 | 64500 | 64500 | 64100 | 11514 |
| 463 | 20230710 | 122400 | 96773704100 | 64400 | 64700 | 64800 | 64300 | 13692 |
| 464 | 20230710 | 122300 | 95890474200 | 64700 | 64900 | 64900 | 64400 | 10576 |
| 465 | 20230710 | 122200 | 95206359500 | 64900 | 64700 | 65000 | 64600 | 30850 |
| 466 | 20230710 | 122100 | 93204794800 | 64700 | 64400 | 64800 | 64100 | 20908 |
| 467 | 20230710 | 122000 | 91855079200 | 64200 | 64100 | 64300 | 63800 | 17798 |
| 468 | 20230710 | 121900 | 90714453500 | 64200 | 64200 | 64200 | 64100 | 2435 |
| 469 | 20230710 | 121800 | 90558191400 | 64200 | 64100 | 64200 | 64000 | 2874 |
| 470 | 20230710 | 121700 | 90374000600 | 64000 | 64200 | 64300 | 64000 | 5115 |
| 471 | 20230710 | 121600 | 90045856700 | 64200 | 64200 | 64400 | 64200 | 8796 |
| 472 | 20230710 | 121500 | 89480408700 | 64200 | 63600 | 64300 | 63600 | 12586 |
| 473 | 20230710 | 121400 | 88674911100 | 63600 | 64100 | 64200 | 63600 | 14961 |
| 474 | 20230710 | 121300 | 87721104500 | 64100 | 64400 | 64500 | 63900 | 15988 |
| 475 | 20230710 | 121200 | 86695061900 | 64400 | 63900 | 64400 | 63800 | 32765 |
| 476 | 20230710 | 121100 | 84595781800 | 63900 | 63800 | 63900 | 63800 | 6736 |
| 477 | 20230710 | 121000 | 84165479700 | 63800 | 63800 | 63900 | 63700 | 6083 |
| 478 | 20230710 | 120900 | 83777377000 | 63800 | 63800 | 63900 | 63700 | 4088 |
| 479 | 20230710 | 120800 | 83516638000 | 63800 | 63600 | 63900 | 63500 | 15713 |
| 480 | 20230710 | 120700 | 82515487700 | 63600 | 63300 | 63600 | 63300 | 7506 |
| 481 | 20230710 | 120600 | 82039112600 | 63400 | 63300 | 63400 | 63200 | 4208 |
| 482 | 20230710 | 120500 | 81772744500 | 63300 | 63400 | 63500 | 63300 | 2639 |
| 483 | 20230710 | 120400 | 81605424300 | 63400 | 63300 | 63500 | 63300 | 5812 |
| 484 | 20230710 | 120300 | 81236918500 | 63400 | 63300 | 63400 | 63200 | 6245 |
| 485 | 20230710 | 120200 | 80841244900 | 63200 | 63500 | 63600 | 63200 | 15710 |
| 486 | 20230710 | 120100 | 79844619800 | 63500 | 63100 | 63500 | 63000 | 13670 |
| 487 | 20230710 | 120000 | 78978476200 | 63100 | 62800 | 63100 | 62800 | 15945 |
| 488 | 20230710 | 115900 | 77973941000 | 62900 | 62900 | 63000 | 62800 | 7258 |
| 489 | 20230710 | 115800 | 77517349700 | 62900 | 62700 | 63000 | 62700 | 12038 |
| 490 | 20230710 | 115700 | 76760534600 | 62700 | 62800 | 62900 | 62700 | 2563 |
| 491 | 20230710 | 115600 | 76599564900 | 62800 | 62800 | 62900 | 62700 | 3871 |
| 492 | 20230710 | 115500 | 76356423100 | 62800 | 62700 | 63000 | 62600 | 8726 |
| 493 | 20230710 | 115400 | 75808084400 | 62700 | 62700 | 62800 | 62600 | 3290 |
| 494 | 20230710 | 115300 | 75601832000 | 62700 | 62900 | 63000 | 62700 | 7633 |
| 495 | 20230710 | 115200 | 75122088200 | 62900 | 63000 | 63000 | 62800 | 5851 |
| 496 | 20230710 | 115100 | 74753992200 | 63000 | 62800 | 63000 | 62800 | 11081 |
| 497 | 20230710 | 115000 | 74056619000 | 62900 | 62700 | 62900 | 62700 | 9176 |
| 498 | 20230710 | 114900 | 73480189300 | 62700 | 62500 | 62800 | 62500 | 7179 |
| 499 | 20230710 | 114800 | 73030504700 | 62500 | 62400 | 62600 | 62300 | 4337 |
| 500 | 20230710 | 114700 | 72759462700 | 62400 | 62500 | 62600 | 62200 | 10709 |
| 501 | 20230710 | 114600 | 72091321100 | 62500 | 62600 | 62700 | 62500 | 4371 |
| 502 | 20230710 | 114500 | 71817828800 | 62600 | 62600 | 62700 | 62500 | 3082 |
| 503 | 20230710 | 114400 | 71624859900 | 62500 | 62500 | 62700 | 62500 | 6114 |
| 504 | 20230710 | 114300 | 71242359100 | 62600 | 62700 | 62900 | 62500 | 11221 |
| 505 | 20230710 | 114200 | 70538224500 | 62800 | 62700 | 62800 | 62500 | 6423 |
| 506 | 20230710 | 114100 | 70135699800 | 62600 | 62800 | 62900 | 62500 | 7656 |
| 507 | 20230710 | 114000 | 69655645400 | 62800 | 62400 | 62900 | 62300 | 26717 |
| 508 | 20230710 | 113900 | 67982403200 | 62300 | 62400 | 62400 | 62200 | 5535 |
| 509 | 20230710 | 113800 | 67637402400 | 62300 | 62500 | 62600 | 62100 | 14966 |
| 510 | 20230710 | 113700 | 66704347200 | 62500 | 62300 | 62600 | 62200 | 25852 |
| 511 | 20230710 | 113600 | 65090212000 | 62300 | 62100 | 62300 | 62100 | 12135 |
| 512 | 20230710 | 113500 | 64336188000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 513 | 20230710 | 113400 | 64336188000 | 62200 | 62200 | 62200 | 62100 | 16312 |
| 514 | 20230710 | 113300 | 63321648500 | 62100 | 62100 | 62200 | 62000 | 3474 |
| 515 | 20230710 | 113200 | 63105895100 | 62100 | 62200 | 62200 | 62000 | 4262 |
| 516 | 20230710 | 113100 | 62841196100 | 62100 | 62100 | 62200 | 61900 | 12682 |
| 517 | 20230710 | 113000 | 62053752700 | 62000 | 62000 | 62100 | 61900 | 4097 |
| 518 | 20230710 | 112900 | 61799723400 | 62000 | 62100 | 62100 | 61900 | 5622 |
| 519 | 20230710 | 112800 | 61451180000 | 62100 | 62100 | 62200 | 62000 | 11257 |
| 520 | 20230710 | 112700 | 60751810600 | 62100 | 61900 | 62100 | 61800 | 20629 |
| 521 | 20230710 | 112600 | 59472942100 | 61900 | 61600 | 61900 | 61400 | 11897 |
| 522 | 20230710 | 112500 | 58739554800 | 61600 | 61800 | 61800 | 61400 | 9428 |
| 523 | 20230710 | 112400 | 58158824900 | 61700 | 61900 | 61900 | 61700 | 3575 |
| 524 | 20230710 | 112300 | 57937745600 | 61900 | 61800 | 61900 | 61700 | 7331 |
| 525 | 20230710 | 112200 | 57484286700 | 61900 | 61800 | 61900 | 61700 | 9060 |
| 526 | 20230710 | 112100 | 56924626400 | 61800 | 62100 | 62100 | 61800 | 14782 |
| 527 | 20230710 | 112000 | 56008328100 | 62000 | 61900 | 62100 | 61900 | 14851 |
| 528 | 20230710 | 111900 | 55087515300 | 61900 | 61900 | 62000 | 61900 | 6146 |
| 529 | 20230710 | 111800 | 54706581800 | 61900 | 62000 | 62000 | 61800 | 12489 |
| 530 | 20230710 | 111700 | 53933512300 | 61900 | 61600 | 62000 | 61500 | 18095 |
| 531 | 20230710 | 111600 | 52814297500 | 61600 | 61900 | 61900 | 61500 | 12835 |
| 532 | 20230710 | 111500 | 52021978400 | 61900 | 61800 | 61900 | 61700 | 13764 |
| 533 | 20230710 | 111400 | 51170786000 | 61800 | 61500 | 61800 | 61500 | 17968 |
| 534 | 20230710 | 111300 | 50062500600 | 61500 | 61400 | 61600 | 61200 | 19160 |
| 535 | 20230710 | 111200 | 48885585700 | 61300 | 61000 | 61500 | 60900 | 39433 |
| 536 | 20230710 | 111100 | 46472026800 | 61000 | 60900 | 61000 | 60900 | 9446 |
| 537 | 20230710 | 111000 | 45895962900 | 61000 | 60800 | 61000 | 60800 | 12259 |
| 538 | 20230710 | 110900 | 45149265400 | 60900 | 60800 | 60900 | 60700 | 5580 |
| 539 | 20230710 | 110800 | 44809699000 | 60800 | 60600 | 60900 | 60600 | 15397 |
| 540 | 20230710 | 110700 | 43874840600 | 60600 | 60500 | 60700 | 60400 | 16007 |
| 541 | 20230710 | 110600 | 42905479300 | 60500 | 60300 | 60500 | 60200 | 18323 |
| 542 | 20230710 | 110500 | 41798984200 | 60300 | 60100 | 60300 | 60100 | 2774 |
| 543 | 20230710 | 110400 | 41631999300 | 60100 | 60100 | 60200 | 60000 | 1470 |
| 544 | 20230710 | 110300 | 41543626700 | 60100 | 60300 | 60300 | 60000 | 3542 |
| 545 | 20230710 | 110200 | 41330500200 | 60200 | 60300 | 60300 | 60200 | 1184 |
| 546 | 20230710 | 110100 | 41259138200 | 60300 | 60000 | 60300 | 59900 | 13178 |
| 547 | 20230710 | 110000 | 40466986500 | 60000 | 59900 | 60000 | 59800 | 5272 |
| 548 | 20230710 | 105900 | 40151181500 | 59800 | 59800 | 59900 | 59700 | 800 |
| 549 | 20230710 | 105800 | 40103327600 | 59800 | 59900 | 59900 | 59800 | 1300 |
| 550 | 20230710 | 105700 | 40025565500 | 59800 | 59800 | 59900 | 59700 | 2899 |
| 551 | 20230710 | 105600 | 39852231600 | 59800 | 59800 | 59900 | 59800 | 1725 |
| 552 | 20230710 | 105500 | 39749021500 | 59900 | 59800 | 59900 | 59800 | 933 |
| 553 | 20230710 | 105400 | 39693184100 | 59900 | 59800 | 59900 | 59700 | 1675 |
| 554 | 20230710 | 105300 | 39592994100 | 59900 | 60000 | 60000 | 59800 | 1508 |
| 555 | 20230710 | 105200 | 39502725200 | 60000 | 60000 | 60000 | 59800 | 1416 |
| 556 | 20230710 | 105100 | 39417881300 | 60000 | 60200 | 60200 | 59900 | 2321 |
| 557 | 20230710 | 105000 | 39278538700 | 60200 | 60000 | 60200 | 60000 | 3409 |
| 558 | 20230710 | 104900 | 39073606000 | 60100 | 59800 | 60100 | 59800 | 7824 |
| 559 | 20230710 | 104800 | 38604626400 | 59800 | 59700 | 59900 | 59600 | 3534 |
| 560 | 20230710 | 104700 | 38393465900 | 59700 | 59800 | 59800 | 59600 | 3524 |
| 561 | 20230710 | 104600 | 38183066400 | 59800 | 59900 | 59900 | 59700 | 3560 |
| 562 | 20230710 | 104500 | 37970213400 | 59900 | 59900 | 60000 | 59800 | 3003 |
| 563 | 20230710 | 104400 | 37790324900 | 59900 | 60100 | 60100 | 59800 | 4210 |
| 564 | 20230710 | 104300 | 37537739000 | 60100 | 60000 | 60200 | 60000 | 3294 |
| 565 | 20230710 | 104200 | 37339893400 | 60100 | 60000 | 60200 | 60000 | 4871 |
| 566 | 20230710 | 104100 | 37047117700 | 60100 | 59900 | 60100 | 59800 | 3568 |
| 567 | 20230710 | 104000 | 36833117000 | 59900 | 59700 | 60000 | 59600 | 4504 |
| 568 | 20230710 | 103900 | 36563689500 | 59800 | 60000 | 60100 | 59700 | 10112 |
| 569 | 20230710 | 103800 | 35958710300 | 59900 | 60000 | 60100 | 59900 | 5291 |
| 570 | 20230710 | 103700 | 35641277000 | 60000 | 60200 | 60300 | 60000 | 8058 |
| 571 | 20230710 | 103600 | 35156574500 | 60300 | 60200 | 60300 | 60100 | 3176 |
| 572 | 20230710 | 103500 | 34965456000 | 60200 | 60200 | 60400 | 60100 | 4164 |
| 573 | 20230710 | 103400 | 34714726700 | 60200 | 60600 | 60700 | 60200 | 11571 |
| 574 | 20230710 | 103300 | 34014603500 | 60600 | 60400 | 60700 | 60300 | 14189 |
| 575 | 20230710 | 103200 | 33155546800 | 60400 | 60000 | 60400 | 60000 | 10562 |
| 576 | 20230710 | 103100 | 32519380700 | 60000 | 60400 | 60400 | 60000 | 11445 |
| 577 | 20230710 | 103000 | 31831366600 | 60300 | 60700 | 60700 | 60300 | 10640 |
| 578 | 20230710 | 102900 | 31187726800 | 60700 | 60400 | 60700 | 60300 | 13156 |
| 579 | 20230710 | 102800 | 30390706900 | 60400 | 59800 | 60500 | 59800 | 37354 |
| 580 | 20230710 | 102700 | 28145168400 | 59900 | 59700 | 59900 | 59600 | 9475 |
| 581 | 20230710 | 102600 | 27578547400 | 59800 | 59700 | 59800 | 59500 | 7422 |
| 582 | 20230710 | 102500 | 27135426600 | 59700 | 59400 | 59700 | 59400 | 6109 |
| 583 | 20230710 | 102400 | 26771951700 | 59500 | 59700 | 59700 | 59400 | 6366 |
| 584 | 20230710 | 102300 | 26392479900 | 59700 | 59400 | 59800 | 59400 | 9777 |
| 585 | 20230710 | 102200 | 25808953800 | 59400 | 59600 | 59700 | 59100 | 15343 |
| 586 | 20230710 | 102100 | 24898918100 | 59600 | 59500 | 59800 | 59500 | 17335 |
| 587 | 20230710 | 102000 | 23865377500 | 59600 | 59500 | 59600 | 59400 | 9755 |
| 588 | 20230710 | 101900 | 23284709900 | 59500 | 59400 | 59500 | 59300 | 7893 |
| 589 | 20230710 | 101800 | 22815434600 | 59400 | 59300 | 59400 | 59300 | 5931 |
| 590 | 20230710 | 101700 | 22463318500 | 59300 | 59300 | 59400 | 59300 | 6671 |
| 591 | 20230710 | 101600 | 22067395100 | 59300 | 59100 | 59300 | 59100 | 8164 |
| 592 | 20230710 | 101500 | 21583735400 | 59200 | 59000 | 59200 | 58900 | 10451 |
| 593 | 20230710 | 101400 | 20966557700 | 59000 | 58900 | 59000 | 58900 | 9165 |
| 594 | 20230710 | 101300 | 20425859600 | 59000 | 58800 | 59000 | 58800 | 9575 |
| 595 | 20230710 | 101200 | 19861904000 | 58900 | 58700 | 58900 | 58700 | 6456 |
| 596 | 20230710 | 101100 | 19482396100 | 58700 | 58800 | 58800 | 58700 | 1977 |
| 597 | 20230710 | 101000 | 19366197500 | 58800 | 58700 | 58800 | 58700 | 2790 |
| 598 | 20230710 | 100900 | 19202264600 | 58700 | 58700 | 58800 | 58500 | 9883 |
| 599 | 20230710 | 100800 | 18622031500 | 58600 | 58700 | 58700 | 58600 | 4003 |
| 600 | 20230710 | 100700 | 18387443300 | 58700 | 58700 | 58800 | 58600 | 5446 |
| 601 | 20230710 | 100600 | 18067758100 | 58800 | 58800 | 58800 | 58700 | 7817 |
| 602 | 20230710 | 100500 | 17608623400 | 58700 | 58700 | 58800 | 58600 | 6853 |
| 603 | 20230710 | 100400 | 17206130500 | 58700 | 58500 | 58700 | 58400 | 11064 |
| 604 | 20230710 | 100300 | 16558217300 | 58500 | 58300 | 58500 | 58300 | 23404 |
| 605 | 20230710 | 100200 | 15191833700 | 58300 | 58200 | 58300 | 58200 | 1540 |
| 606 | 20230710 | 100100 | 15102089200 | 58300 | 58100 | 58300 | 58000 | 10552 |
| 607 | 20230710 | 100000 | 14488126100 | 58000 | 58100 | 58200 | 58000 | 4066 |
| 608 | 20230710 | 095900 | 14252145200 | 58100 | 58000 | 58200 | 58000 | 5400 |
| 609 | 20230710 | 095800 | 13938406600 | 58100 | 58000 | 58100 | 57900 | 1604 |
| 610 | 20230710 | 095700 | 13845354600 | 58000 | 58100 | 58100 | 57900 | 2489 |
| 611 | 20230710 | 095600 | 13700988000 | 58100 | 57900 | 58100 | 57800 | 11381 |
| 612 | 20230710 | 095500 | 13041094800 | 57900 | 57800 | 57900 | 57700 | 4332 |
| 613 | 20230710 | 095400 | 12790739800 | 57800 | 57700 | 57800 | 57600 | 2140 |
| 614 | 20230710 | 095300 | 12667130000 | 57700 | 57400 | 57700 | 57300 | 6776 |
| 615 | 20230710 | 095200 | 12277571500 | 57300 | 57300 | 57300 | 57200 | 1343 |
| 616 | 20230710 | 095100 | 12200641200 | 57300 | 57200 | 57300 | 57100 | 641 |
| 617 | 20230710 | 095000 | 12163976600 | 57200 | 57000 | 57200 | 57000 | 677 |
| 618 | 20230710 | 094900 | 12125307000 | 57100 | 57100 | 57200 | 57000 | 1096 |
| 619 | 20230710 | 094800 | 12062739500 | 57100 | 57200 | 57300 | 57000 | 2224 |
| 620 | 20230710 | 094700 | 11935732700 | 57100 | 57200 | 57300 | 57100 | 2846 |
| 621 | 20230710 | 094600 | 11773041500 | 57200 | 57100 | 57200 | 57000 | 1058 |
| 622 | 20230710 | 094500 | 11712546100 | 57100 | 57100 | 57100 | 57000 | 343 |
| 623 | 20230710 | 094400 | 11692985400 | 57100 | 57000 | 57100 | 56900 | 857 |
| 624 | 20230710 | 094300 | 11644136700 | 57000 | 57000 | 57000 | 56900 | 682 |
| 625 | 20230710 | 094200 | 11605294500 | 57000 | 57000 | 57000 | 56900 | 791 |
| 626 | 20230710 | 094100 | 11560217900 | 57000 | 57000 | 57000 | 56900 | 176 |
| 627 | 20230710 | 094000 | 11550193700 | 56900 | 56700 | 56900 | 56700 | 2641 |
| 628 | 20230710 | 093900 | 11400289900 | 56800 | 56900 | 57000 | 56700 | 3527 |
| 629 | 20230710 | 093800 | 11199989000 | 56900 | 57300 | 57300 | 56900 | 6090 |
| 630 | 20230710 | 093700 | 10852783500 | 57300 | 57400 | 57400 | 57100 | 1320 |
| 631 | 20230710 | 093600 | 10777205000 | 57300 | 57300 | 57500 | 57200 | 5235 |
| 632 | 20230710 | 093500 | 10477340700 | 57300 | 57200 | 57300 | 57100 | 1087 |
| 633 | 20230710 | 093400 | 10415154000 | 57100 | 57100 | 57200 | 57000 | 2408 |
| 634 | 20230710 | 093300 | 10277541200 | 57100 | 57100 | 57200 | 57000 | 1429 |
| 635 | 20230710 | 093200 | 10195950000 | 57000 | 57000 | 57200 | 57000 | 1781 |
| 636 | 20230710 | 093100 | 10094255600 | 57000 | 57000 | 57100 | 56900 | 2743 |
| 637 | 20230710 | 093000 | 9937958200 | 57000 | 56900 | 57200 | 56900 | 892 |
| 638 | 20230710 | 092900 | 9887133400 | 57200 | 57200 | 57300 | 57000 | 4967 |
| 639 | 20230710 | 092800 | 9603418500 | 57200 | 57100 | 57300 | 57100 | 2115 |
| 640 | 20230710 | 092700 | 9482480500 | 57100 | 57100 | 57200 | 57000 | 4136 |
| 641 | 20230710 | 092600 | 9246571600 | 57000 | 57300 | 57300 | 57000 | 2735 |
| 642 | 20230710 | 092500 | 9090423500 | 57300 | 57300 | 57400 | 57200 | 2614 |
| 643 | 20230710 | 092400 | 8940826900 | 57300 | 57100 | 57300 | 57000 | 3038 |
| 644 | 20230710 | 092300 | 8767293000 | 57100 | 57500 | 57600 | 57000 | 8127 |
| 645 | 20230710 | 092200 | 8301824200 | 57500 | 57800 | 57800 | 57500 | 2090 |
| 646 | 20230710 | 092100 | 8181506300 | 57800 | 58000 | 58100 | 57500 | 8403 |
| 647 | 20230710 | 092000 | 7695579800 | 58100 | 58000 | 58100 | 58000 | 3441 |
| 648 | 20230710 | 091900 | 7495867700 | 58000 | 58100 | 58200 | 57900 | 2021 |
| 649 | 20230710 | 091800 | 7378540300 | 58100 | 58300 | 58300 | 57900 | 4189 |
| 650 | 20230710 | 091700 | 7135361900 | 58300 | 58100 | 58300 | 58100 | 4798 |
| 651 | 20230710 | 091600 | 6856139200 | 58100 | 57700 | 58200 | 57700 | 8174 |
| 652 | 20230710 | 091500 | 6382376900 | 57700 | 57700 | 57900 | 57600 | 2527 |
| 653 | 20230710 | 091400 | 6236404400 | 57700 | 57400 | 57800 | 57400 | 2630 |
| 654 | 20230710 | 091300 | 6085144700 | 57400 | 57800 | 57800 | 57400 | 6638 |
| 655 | 20230710 | 091200 | 5702666000 | 57800 | 57900 | 58000 | 57700 | 4592 |
| 656 | 20230710 | 091100 | 5437025900 | 58000 | 58100 | 58200 | 58000 | 5286 |
| 657 | 20230710 | 091000 | 5130053400 | 58200 | 58100 | 58200 | 58000 | 2658 |
| 658 | 20230710 | 090900 | 4975522400 | 58100 | 58100 | 58200 | 58000 | 3233 |
| 659 | 20230710 | 090800 | 4787733800 | 58200 | 57800 | 58200 | 57700 | 6643 |
| 660 | 20230710 | 090700 | 4402515000 | 57900 | 58100 | 58100 | 57700 | 9590 |
| 661 | 20230710 | 090600 | 3847075600 | 58100 | 57900 | 58200 | 57900 | 6074 |
| 662 | 20230710 | 090500 | 3494388000 | 57900 | 58200 | 58400 | 57800 | 10926 |
| 663 | 20230710 | 090400 | 2860189000 | 58300 | 58000 | 58400 | 57800 | 18666 |
| 664 | 20230710 | 090300 | 1774747700 | 58000 | 57600 | 58000 | 57500 | 11807 |
| 665 | 20230710 | 090200 | 1092609100 | 57700 | 57000 | 57700 | 56900 | 11802 |
| 666 | 20230710 | 090100 | 417531600 | 57000 | 56800 | 57000 | 56700 | 3227 |
| 667 | 20230710 | 090000 | 233959100 | 56800 | 56600 | 56800 | 56500 | 3956 |