36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 3 | 20230718 | 200600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230718 | 200500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230718 | 200400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230718 | 200300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230718 | 200200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230718 | 200100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230718 | 200000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230718 | 195900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230718 | 195800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230718 | 195700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230718 | 195600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230718 | 195500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230718 | 195400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230718 | 195300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230718 | 195200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230718 | 195100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230718 | 195000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230718 | 194900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230718 | 194800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230718 | 194700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230718 | 194600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230718 | 194500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230718 | 194400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230718 | 194300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230718 | 194200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230718 | 194100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230718 | 194000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230718 | 193900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230718 | 193800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230718 | 193700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 33 | 20230718 | 193600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230718 | 193500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230718 | 193400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230718 | 193300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230718 | 193200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230718 | 193100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230718 | 193000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230718 | 192900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230718 | 192800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230718 | 192700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230718 | 192600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230718 | 192500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230718 | 192400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230718 | 192300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230718 | 192200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230718 | 192100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230718 | 192000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230718 | 191900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230718 | 191800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230718 | 191700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230718 | 191600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230718 | 191500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230718 | 191400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230718 | 191300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230718 | 191200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230718 | 191100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230718 | 191000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230718 | 190900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230718 | 190800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230718 | 190700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 63 | 20230718 | 190600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230718 | 190500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230718 | 190400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230718 | 190300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230718 | 190200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230718 | 190100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230718 | 190000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230718 | 185900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230718 | 185800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230718 | 185700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230718 | 185600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230718 | 185500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230718 | 185400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230718 | 185300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230718 | 185200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230718 | 185100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230718 | 185000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230718 | 184900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230718 | 184800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230718 | 184700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230718 | 184600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230718 | 184500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230718 | 184400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230718 | 184300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230718 | 184200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230718 | 184100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230718 | 184000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230718 | 183900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230718 | 183800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230718 | 183700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 93 | 20230718 | 183600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230718 | 183500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230718 | 183400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230718 | 183300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230718 | 183200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230718 | 183100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230718 | 183000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230718 | 182900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230718 | 182800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230718 | 182700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230718 | 182600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230718 | 182500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230718 | 182400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230718 | 182300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230718 | 182200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230718 | 182100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230718 | 182000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230718 | 181900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230718 | 181800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230718 | 181700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230718 | 181600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230718 | 181500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230718 | 181400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230718 | 181300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230718 | 181200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230718 | 181100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230718 | 181000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230718 | 180900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230718 | 180800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230718 | 180700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 123 | 20230718 | 180600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230718 | 180500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230718 | 180400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230718 | 180300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230718 | 180200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230718 | 180100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230718 | 180000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230718 | 175900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230718 | 175800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230718 | 175700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230718 | 175600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230718 | 175500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230718 | 175400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230718 | 175300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230718 | 175200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230718 | 175100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230718 | 175000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230718 | 174900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230718 | 174800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230718 | 174700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230718 | 174600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230718 | 174500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230718 | 174400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230718 | 174300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230718 | 174200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230718 | 174100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230718 | 174000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230718 | 173900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230718 | 173800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230718 | 173700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 153 | 20230718 | 173600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230718 | 173500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230718 | 173400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230718 | 173300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230718 | 173200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230718 | 173100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230718 | 173000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230718 | 172900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230718 | 172800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230718 | 172700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230718 | 172600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230718 | 172500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230718 | 172400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230718 | 172300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230718 | 172200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230718 | 172100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230718 | 172000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230718 | 171900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230718 | 171800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230718 | 171700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230718 | 171600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230718 | 171500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230718 | 171400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230718 | 171300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230718 | 171200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230718 | 171100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230718 | 171000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230718 | 170900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230718 | 170800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230718 | 170700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 183 | 20230718 | 170600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230718 | 170500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230718 | 170400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230718 | 170300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230718 | 170200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230718 | 170100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230718 | 170000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230718 | 165900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230718 | 165800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230718 | 165700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230718 | 165600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230718 | 165500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230718 | 165400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230718 | 165300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230718 | 165200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230718 | 165100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230718 | 165000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230718 | 164900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230718 | 164800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230718 | 164700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230718 | 164600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230718 | 164500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230718 | 164400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230718 | 164300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230718 | 164200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230718 | 164100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230718 | 164000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230718 | 163900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230718 | 163800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230718 | 163700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 213 | 20230718 | 163600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230718 | 163500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230718 | 163400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230718 | 163300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230718 | 163200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230718 | 163100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230718 | 163000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230718 | 162900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230718 | 162800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230718 | 162700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230718 | 162600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230718 | 162500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230718 | 162400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230718 | 162300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230718 | 162200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230718 | 162100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230718 | 162000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230718 | 161900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230718 | 161800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230718 | 161700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230718 | 161600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20230718 | 161500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20230718 | 161400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20230718 | 161300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20230718 | 161200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20230718 | 161100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20230718 | 161000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20230718 | 160900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20230718 | 160800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20230718 | 160700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 243 | 20230718 | 160600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20230718 | 160500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20230718 | 160400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20230718 | 160300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20230718 | 160200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20230718 | 160100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20230718 | 160000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20230718 | 155900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20230718 | 155800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20230718 | 155700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20230718 | 155600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20230718 | 155500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20230718 | 155400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20230718 | 155300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20230718 | 155200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20230718 | 155100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20230718 | 155000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20230718 | 154900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20230718 | 154800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20230718 | 154700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20230718 | 154600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20230718 | 154500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20230718 | 154400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20230718 | 154300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20230718 | 154200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20230718 | 154100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20230718 | 154000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20230718 | 153900 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20230718 | 153800 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20230718 | 153700 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 273 | 20230718 | 153600 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20230718 | 153500 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20230718 | 153400 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20230718 | 153300 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20230718 | 153200 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20230718 | 153100 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 279 | 20230718 | 153000 | 67667310600 | 72800 | 72800 | 72800 | 72800 | 16427 |
| 280 | 20230718 | 152900 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20230718 | 152800 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20230718 | 152700 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20230718 | 152600 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20230718 | 152500 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20230718 | 152400 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20230718 | 152300 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20230718 | 152200 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20230718 | 152100 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20230718 | 152000 | 66471425000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20230718 | 151900 | 66471425000 | 72700 | 72800 | 72800 | 72600 | 2427 |
| 291 | 20230718 | 151800 | 66294944100 | 72700 | 72700 | 72800 | 72700 | 1909 |
| 292 | 20230718 | 151700 | 66156126400 | 72700 | 72600 | 72800 | 72500 | 2749 |
| 293 | 20230718 | 151600 | 65956404100 | 72500 | 72600 | 72600 | 72500 | 1128 |
| 294 | 20230718 | 151500 | 65874515500 | 72600 | 72600 | 72600 | 72500 | 1725 |
| 295 | 20230718 | 151400 | 65749316900 | 72500 | 72600 | 72600 | 72500 | 1683 |
| 296 | 20230718 | 151300 | 65627272200 | 72600 | 72700 | 72700 | 72500 | 1699 |
| 297 | 20230718 | 151200 | 65503905200 | 72700 | 72600 | 72700 | 72600 | 1308 |
| 298 | 20230718 | 151100 | 65408923700 | 72600 | 72700 | 72700 | 72600 | 1519 |
| 299 | 20230718 | 151000 | 65298601800 | 72700 | 72700 | 72700 | 72600 | 691 |
| 300 | 20230718 | 150900 | 65248400600 | 72700 | 72500 | 72700 | 72500 | 1047 |
| 301 | 20230718 | 150800 | 65172411100 | 72600 | 72600 | 72700 | 72500 | 2824 |
| 302 | 20230718 | 150700 | 64967386100 | 72600 | 72600 | 72700 | 72600 | 2653 |
| 303 | 20230718 | 150600 | 64774733700 | 72700 | 72800 | 72800 | 72600 | 2143 |
| 304 | 20230718 | 150500 | 64618996900 | 72700 | 72900 | 72900 | 72700 | 3218 |
| 305 | 20230718 | 150400 | 64384788800 | 72800 | 72900 | 72900 | 72800 | 1500 |
| 306 | 20230718 | 150300 | 64275511600 | 72900 | 72900 | 73000 | 72800 | 2006 |
| 307 | 20230718 | 150200 | 64129292400 | 72900 | 72900 | 72900 | 72800 | 823 |
| 308 | 20230718 | 150100 | 64069329800 | 72800 | 73000 | 73000 | 72800 | 2001 |
| 309 | 20230718 | 150000 | 63923397600 | 73000 | 72900 | 73000 | 72900 | 1362 |
| 310 | 20230718 | 145900 | 63824005300 | 73000 | 72900 | 73000 | 72800 | 1713 |
| 311 | 20230718 | 145800 | 63699063200 | 72900 | 72900 | 73000 | 72800 | 2023 |
| 312 | 20230718 | 145700 | 63551626100 | 72900 | 72700 | 72900 | 72700 | 1316 |
| 313 | 20230718 | 145600 | 63455847100 | 72700 | 73000 | 73000 | 72700 | 5124 |
| 314 | 20230718 | 145500 | 63082424300 | 73000 | 73000 | 73000 | 72900 | 1405 |
| 315 | 20230718 | 145400 | 62979884600 | 73000 | 73000 | 73000 | 72900 | 1282 |
| 316 | 20230718 | 145300 | 62886338300 | 72900 | 73000 | 73000 | 72900 | 881 |
| 317 | 20230718 | 145200 | 62822057500 | 73000 | 73000 | 73000 | 72900 | 1522 |
| 318 | 20230718 | 145100 | 62710958300 | 72900 | 73000 | 73000 | 72900 | 3188 |
| 319 | 20230718 | 145000 | 62478248600 | 72900 | 73000 | 73000 | 72900 | 971 |
| 320 | 20230718 | 144900 | 62407385800 | 72900 | 72900 | 73000 | 72800 | 1879 |
| 321 | 20230718 | 144800 | 62270385800 | 72900 | 72600 | 72900 | 72600 | 5892 |
| 322 | 20230718 | 144700 | 61841698700 | 72600 | 72600 | 72600 | 72500 | 1650 |
| 323 | 20230718 | 144600 | 61721911500 | 72600 | 72500 | 72600 | 72500 | 502 |
| 324 | 20230718 | 144500 | 61685503400 | 72600 | 72500 | 72600 | 72500 | 1201 |
| 325 | 20230718 | 144400 | 61598400000 | 72500 | 72600 | 72600 | 72500 | 652 |
| 326 | 20230718 | 144300 | 61551124900 | 72600 | 72600 | 72600 | 72500 | 262 |
| 327 | 20230718 | 144200 | 61532122600 | 72600 | 72500 | 72600 | 72500 | 358 |
| 328 | 20230718 | 144100 | 61506150400 | 72500 | 72500 | 72600 | 72400 | 833 |
| 329 | 20230718 | 144000 | 61445745500 | 72500 | 72500 | 72600 | 72400 | 1890 |
| 330 | 20230718 | 143900 | 61308712300 | 72600 | 72600 | 72600 | 72500 | 552 |
| 331 | 20230718 | 143800 | 61268640400 | 72500 | 72500 | 72600 | 72400 | 2435 |
| 332 | 20230718 | 143700 | 61092110200 | 72500 | 72400 | 72500 | 72400 | 873 |
| 333 | 20230718 | 143600 | 61028824700 | 72500 | 72400 | 72500 | 72400 | 561 |
| 334 | 20230718 | 143500 | 60988183700 | 72400 | 72500 | 72500 | 72400 | 1221 |
| 335 | 20230718 | 143400 | 60899671000 | 72500 | 72600 | 72600 | 72500 | 779 |
| 336 | 20230718 | 143300 | 60843177500 | 72600 | 72400 | 72700 | 72400 | 1353 |
| 337 | 20230718 | 143200 | 60745020400 | 72400 | 72400 | 72500 | 72400 | 1421 |
| 338 | 20230718 | 143100 | 60642117100 | 72400 | 72300 | 72400 | 72300 | 1854 |
| 339 | 20230718 | 143000 | 60507996600 | 72300 | 72300 | 72400 | 72200 | 3718 |
| 340 | 20230718 | 142900 | 60239183200 | 72300 | 72200 | 72400 | 72200 | 335 |
| 341 | 20230718 | 142800 | 60214967900 | 72200 | 72400 | 72400 | 72200 | 2474 |
| 342 | 20230718 | 142700 | 60036105400 | 72400 | 72400 | 72500 | 72300 | 1257 |
| 343 | 20230718 | 142600 | 59945114300 | 72400 | 72400 | 72500 | 72300 | 1395 |
| 344 | 20230718 | 142500 | 59844138200 | 72400 | 72400 | 72400 | 72300 | 363 |
| 345 | 20230718 | 142400 | 59817857600 | 72400 | 72500 | 72500 | 72300 | 2054 |
| 346 | 20230718 | 142300 | 59669118300 | 72500 | 72500 | 72500 | 72400 | 332 |
| 347 | 20230718 | 142200 | 59645068500 | 72500 | 72500 | 72500 | 72400 | 629 |
| 348 | 20230718 | 142100 | 59599471100 | 72500 | 72500 | 72500 | 72400 | 1346 |
| 349 | 20230718 | 142000 | 59501912500 | 72400 | 72500 | 72500 | 72400 | 1696 |
| 350 | 20230718 | 141900 | 59379110700 | 72500 | 72500 | 72500 | 72400 | 1758 |
| 351 | 20230718 | 141800 | 59251658900 | 72500 | 72500 | 72500 | 72400 | 526 |
| 352 | 20230718 | 141700 | 59213551500 | 72500 | 72300 | 72500 | 72300 | 372 |
| 353 | 20230718 | 141600 | 59186599800 | 72500 | 72300 | 72500 | 72300 | 595 |
| 354 | 20230718 | 141500 | 59143518500 | 72400 | 72300 | 72400 | 72300 | 434 |
| 355 | 20230718 | 141400 | 59112115700 | 72300 | 72300 | 72400 | 72300 | 487 |
| 356 | 20230718 | 141300 | 59076866200 | 72300 | 72400 | 72400 | 72300 | 429 |
| 357 | 20230718 | 141200 | 59045834200 | 72400 | 72400 | 72500 | 72300 | 1632 |
| 358 | 20230718 | 141100 | 58927684300 | 72500 | 72600 | 72600 | 72400 | 1462 |
| 359 | 20230718 | 141000 | 58821680400 | 72700 | 72700 | 72700 | 72600 | 2297 |
| 360 | 20230718 | 140900 | 58654808900 | 72700 | 72800 | 72800 | 72700 | 2323 |
| 361 | 20230718 | 140800 | 58485890000 | 72800 | 72700 | 72900 | 72600 | 3799 |
| 362 | 20230718 | 140700 | 58209413100 | 72600 | 72500 | 72800 | 72400 | 5882 |
| 363 | 20230718 | 140600 | 57782581400 | 72500 | 72400 | 72500 | 72400 | 708 |
| 364 | 20230718 | 140500 | 57731274600 | 72400 | 72500 | 72500 | 72400 | 708 |
| 365 | 20230718 | 140400 | 57679961400 | 72400 | 72500 | 72500 | 72400 | 573 |
| 366 | 20230718 | 140300 | 57638458900 | 72500 | 72400 | 72500 | 72400 | 1201 |
| 367 | 20230718 | 140200 | 57551409800 | 72500 | 72500 | 72500 | 72400 | 418 |
| 368 | 20230718 | 140100 | 57521108400 | 72400 | 72400 | 72500 | 72300 | 1995 |
| 369 | 20230718 | 140000 | 57376630500 | 72400 | 72300 | 72400 | 72200 | 2315 |
| 370 | 20230718 | 135900 | 57209256700 | 72300 | 72200 | 72300 | 72100 | 1360 |
| 371 | 20230718 | 135800 | 57111084400 | 72100 | 72200 | 72200 | 72100 | 648 |
| 372 | 20230718 | 135700 | 57064332600 | 72200 | 72200 | 72200 | 72100 | 192 |
| 373 | 20230718 | 135600 | 57050482100 | 72200 | 72200 | 72200 | 72100 | 1667 |
| 374 | 20230718 | 135500 | 56930158400 | 72100 | 72200 | 72200 | 72100 | 1690 |
| 375 | 20230718 | 135400 | 56808244800 | 72200 | 72100 | 72200 | 72000 | 1187 |
| 376 | 20230718 | 135300 | 56722639000 | 72100 | 72100 | 72100 | 72000 | 1181 |
| 377 | 20230718 | 135200 | 56637490900 | 72100 | 72000 | 72100 | 72000 | 671 |
| 378 | 20230718 | 135100 | 56589129800 | 72100 | 72000 | 72100 | 72000 | 1386 |
| 379 | 20230718 | 135000 | 56489325600 | 72100 | 72100 | 72100 | 72000 | 574 |
| 380 | 20230718 | 134900 | 56447986600 | 72000 | 72100 | 72100 | 72000 | 113 |
| 381 | 20230718 | 134800 | 56439844300 | 72100 | 71900 | 72100 | 71900 | 1011 |
| 382 | 20230718 | 134700 | 56367058000 | 72000 | 71800 | 72000 | 71800 | 408 |
| 383 | 20230718 | 134600 | 56337719500 | 71900 | 71900 | 71900 | 71800 | 735 |
| 384 | 20230718 | 134500 | 56284893200 | 71800 | 71800 | 71900 | 71800 | 542 |
| 385 | 20230718 | 134400 | 56245931900 | 71800 | 72000 | 72000 | 71800 | 713 |
| 386 | 20230718 | 134300 | 56194672700 | 71900 | 72000 | 72000 | 71900 | 405 |
| 387 | 20230718 | 134200 | 56165525100 | 72000 | 71700 | 72000 | 71700 | 2008 |
| 388 | 20230718 | 134100 | 56021217400 | 71800 | 71800 | 71800 | 71700 | 716 |
| 389 | 20230718 | 134000 | 55969828900 | 71800 | 71800 | 71800 | 71700 | 498 |
| 390 | 20230718 | 133900 | 55934073500 | 71800 | 71700 | 71800 | 71700 | 581 |
| 391 | 20230718 | 133800 | 55892362800 | 71700 | 71900 | 71900 | 71700 | 1922 |
| 392 | 20230718 | 133700 | 55754411600 | 71900 | 71900 | 71900 | 71800 | 1037 |
| 393 | 20230718 | 133600 | 55679856100 | 71800 | 71700 | 71900 | 71700 | 615 |
| 394 | 20230718 | 133500 | 55635699900 | 71800 | 71700 | 71800 | 71700 | 1607 |
| 395 | 20230718 | 133400 | 55520424900 | 71800 | 71600 | 71800 | 71500 | 2464 |
| 396 | 20230718 | 133300 | 55343910000 | 71600 | 71500 | 71600 | 71500 | 805 |
| 397 | 20230718 | 133200 | 55286334700 | 71600 | 71600 | 71600 | 71500 | 834 |
| 398 | 20230718 | 133100 | 55226658500 | 71600 | 71600 | 71600 | 71500 | 1086 |
| 399 | 20230718 | 133000 | 55148996000 | 71600 | 71600 | 71600 | 71500 | 935 |
| 400 | 20230718 | 132900 | 55082097500 | 71500 | 71500 | 71600 | 71500 | 333 |
| 401 | 20230718 | 132800 | 55058278600 | 71500 | 71600 | 71600 | 71500 | 758 |
| 402 | 20230718 | 132700 | 55004078800 | 71600 | 71500 | 71600 | 71500 | 508 |
| 403 | 20230718 | 132600 | 54967735800 | 71600 | 71600 | 71600 | 71500 | 302 |
| 404 | 20230718 | 132500 | 54946129100 | 71600 | 71600 | 71600 | 71500 | 887 |
| 405 | 20230718 | 132400 | 54882622900 | 71600 | 71500 | 71600 | 71500 | 1562 |
| 406 | 20230718 | 132300 | 54770837300 | 71500 | 71600 | 71700 | 71500 | 944 |
| 407 | 20230718 | 132200 | 54703250900 | 71600 | 71600 | 71700 | 71600 | 1407 |
| 408 | 20230718 | 132100 | 54602503400 | 71600 | 71700 | 71700 | 71600 | 169 |
| 409 | 20230718 | 132000 | 54590396500 | 71600 | 71700 | 71700 | 71600 | 3748 |
| 410 | 20230718 | 131900 | 54322024400 | 71700 | 71700 | 71700 | 71600 | 197 |
| 411 | 20230718 | 131800 | 54307902300 | 71700 | 71600 | 71700 | 71600 | 1272 |
| 412 | 20230718 | 131700 | 54216753300 | 71700 | 71700 | 71700 | 71600 | 283 |
| 413 | 20230718 | 131600 | 54196467200 | 71700 | 71800 | 71800 | 71600 | 2173 |
| 414 | 20230718 | 131500 | 54040666300 | 71800 | 71800 | 71800 | 71700 | 466 |
| 415 | 20230718 | 131400 | 54007232100 | 71800 | 71700 | 71800 | 71700 | 553 |
| 416 | 20230718 | 131300 | 53967553900 | 71800 | 71700 | 71800 | 71700 | 733 |
| 417 | 20230718 | 131200 | 53914992100 | 71800 | 71800 | 71800 | 71700 | 825 |
| 418 | 20230718 | 131100 | 53855825600 | 71700 | 71700 | 71800 | 71700 | 1445 |
| 419 | 20230718 | 131000 | 53752217200 | 71700 | 71600 | 71800 | 71600 | 2519 |
| 420 | 20230718 | 130900 | 53571535200 | 71700 | 71700 | 71700 | 71600 | 316 |
| 421 | 20230718 | 130800 | 53548885500 | 71700 | 71800 | 71800 | 71600 | 1864 |
| 422 | 20230718 | 130700 | 53415309900 | 71800 | 71700 | 71800 | 71700 | 802 |
| 423 | 20230718 | 130600 | 53357800500 | 71700 | 71800 | 71800 | 71700 | 1066 |
| 424 | 20230718 | 130500 | 53281337800 | 71800 | 71800 | 71800 | 71700 | 293 |
| 425 | 20230718 | 130400 | 53260319900 | 71800 | 71800 | 71800 | 71700 | 422 |
| 426 | 20230718 | 130300 | 53230054000 | 71800 | 71800 | 71800 | 71700 | 444 |
| 427 | 20230718 | 130200 | 53198177800 | 71800 | 71800 | 71900 | 71800 | 860 |
| 428 | 20230718 | 130100 | 53136422000 | 71800 | 71800 | 71900 | 71800 | 1989 |
| 429 | 20230718 | 130000 | 52993456300 | 71900 | 71900 | 71900 | 71800 | 428 |
| 430 | 20230718 | 125900 | 52962706600 | 71900 | 71800 | 71900 | 71800 | 309 |
| 431 | 20230718 | 125800 | 52940499900 | 71800 | 71900 | 71900 | 71800 | 958 |
| 432 | 20230718 | 125700 | 52871685400 | 72000 | 72000 | 72100 | 71900 | 1701 |
| 433 | 20230718 | 125600 | 52749223600 | 72000 | 72000 | 72100 | 72000 | 70 |
| 434 | 20230718 | 125500 | 52744181000 | 72100 | 72100 | 72100 | 72000 | 144 |
| 435 | 20230718 | 125400 | 52733799400 | 72100 | 72100 | 72100 | 72000 | 529 |
| 436 | 20230718 | 125300 | 52695703000 | 72000 | 72100 | 72100 | 72000 | 1533 |
| 437 | 20230718 | 125200 | 52585243000 | 72100 | 72100 | 72200 | 72000 | 277 |
| 438 | 20230718 | 125100 | 52565268900 | 72100 | 72000 | 72100 | 72000 | 200 |
| 439 | 20230718 | 125000 | 52550863000 | 71900 | 72000 | 72000 | 71900 | 782 |
| 440 | 20230718 | 124900 | 52494590900 | 72000 | 71900 | 72000 | 71900 | 233 |
| 441 | 20230718 | 124800 | 52477821600 | 71900 | 71800 | 71900 | 71800 | 525 |
| 442 | 20230718 | 124700 | 52440080500 | 71800 | 71800 | 71900 | 71800 | 447 |
| 443 | 20230718 | 124600 | 52407985800 | 71800 | 71800 | 71800 | 71700 | 689 |
| 444 | 20230718 | 124500 | 52358572900 | 71800 | 71800 | 71800 | 71700 | 426 |
| 445 | 20230718 | 124400 | 52328005500 | 71700 | 71600 | 71800 | 71600 | 1331 |
| 446 | 20230718 | 124300 | 52232667500 | 71600 | 71700 | 71700 | 71600 | 426 |
| 447 | 20230718 | 124200 | 52202146100 | 71700 | 71700 | 71700 | 71600 | 1534 |
| 448 | 20230718 | 124100 | 52092246200 | 71700 | 71700 | 71800 | 71700 | 3551 |
| 449 | 20230718 | 124000 | 51837607500 | 71700 | 71700 | 71800 | 71700 | 1167 |
| 450 | 20230718 | 123900 | 51753874500 | 71700 | 71800 | 71900 | 71700 | 1113 |
| 451 | 20230718 | 123800 | 51673953200 | 71800 | 71900 | 71900 | 71800 | 650 |
| 452 | 20230718 | 123700 | 51627276200 | 71800 | 71900 | 71900 | 71800 | 87 |
| 453 | 20230718 | 123600 | 51621024300 | 71800 | 71900 | 72000 | 71800 | 1523 |
| 454 | 20230718 | 123500 | 51511593100 | 71900 | 72100 | 72200 | 71900 | 1292 |
| 455 | 20230718 | 123400 | 51418532200 | 72100 | 72200 | 72200 | 72100 | 697 |
| 456 | 20230718 | 123300 | 51368210800 | 72300 | 72300 | 72300 | 72200 | 489 |
| 457 | 20230718 | 123200 | 51332864900 | 72200 | 72300 | 72300 | 72200 | 777 |
| 458 | 20230718 | 123100 | 51276702300 | 72300 | 72300 | 72400 | 72300 | 1258 |
| 459 | 20230718 | 123000 | 51185744200 | 72300 | 72200 | 72300 | 72200 | 1030 |
| 460 | 20230718 | 122900 | 51111284300 | 72200 | 72200 | 72300 | 72100 | 853 |
| 461 | 20230718 | 122800 | 51049696400 | 72200 | 72000 | 72200 | 72000 | 1378 |
| 462 | 20230718 | 122700 | 50950392100 | 71900 | 71800 | 71900 | 71800 | 3834 |
| 463 | 20230718 | 122600 | 50674759000 | 71800 | 71800 | 71900 | 71800 | 923 |
| 464 | 20230718 | 122500 | 50608458900 | 71900 | 71800 | 71900 | 71800 | 1423 |
| 465 | 20230718 | 122400 | 50506270700 | 71800 | 71700 | 71800 | 71700 | 604 |
| 466 | 20230718 | 122300 | 50462911000 | 71800 | 71700 | 71800 | 71700 | 801 |
| 467 | 20230718 | 122200 | 50405475800 | 71800 | 71700 | 71800 | 71700 | 802 |
| 468 | 20230718 | 122100 | 50347945000 | 71700 | 71800 | 71800 | 71700 | 3197 |
| 469 | 20230718 | 122000 | 50118520000 | 71800 | 71900 | 71900 | 71800 | 643 |
| 470 | 20230718 | 121900 | 50072349300 | 71900 | 72000 | 72000 | 71800 | 703 |
| 471 | 20230718 | 121800 | 50021802200 | 72000 | 71900 | 72000 | 71900 | 681 |
| 472 | 20230718 | 121700 | 49972833400 | 71900 | 72100 | 72100 | 71900 | 1503 |
| 473 | 20230718 | 121600 | 49864601100 | 72000 | 72100 | 72100 | 72000 | 317 |
| 474 | 20230718 | 121500 | 49841775600 | 72000 | 72000 | 72100 | 72000 | 426 |
| 475 | 20230718 | 121400 | 49811093500 | 72000 | 72100 | 72100 | 72000 | 1503 |
| 476 | 20230718 | 121300 | 49702839000 | 72000 | 72000 | 72100 | 72000 | 462 |
| 477 | 20230718 | 121200 | 49669536400 | 72100 | 72200 | 72200 | 72000 | 926 |
| 478 | 20230718 | 121100 | 49602775800 | 72200 | 72200 | 72200 | 72100 | 348 |
| 479 | 20230718 | 121000 | 49577665200 | 72200 | 72100 | 72200 | 72100 | 89 |
| 480 | 20230718 | 120900 | 49571247600 | 72100 | 72100 | 72100 | 72000 | 1013 |
| 481 | 20230718 | 120800 | 49498214400 | 72100 | 72000 | 72100 | 72000 | 563 |
| 482 | 20230718 | 120700 | 49457656100 | 72000 | 71900 | 72000 | 71800 | 719 |
| 483 | 20230718 | 120600 | 49405937500 | 71800 | 72000 | 72000 | 71800 | 752 |
| 484 | 20230718 | 120500 | 49351873000 | 72000 | 72000 | 72000 | 71900 | 667 |
| 485 | 20230718 | 120400 | 49303907500 | 72000 | 72000 | 72000 | 71800 | 764 |
| 486 | 20230718 | 120300 | 49248971000 | 72000 | 72000 | 72000 | 71900 | 2469 |
| 487 | 20230718 | 120200 | 49071387600 | 72000 | 72000 | 72100 | 72000 | 407 |
| 488 | 20230718 | 120100 | 49042076800 | 72000 | 72100 | 72100 | 72000 | 741 |
| 489 | 20230718 | 120000 | 48988691500 | 72100 | 72100 | 72100 | 72000 | 192 |
| 490 | 20230718 | 115900 | 48974861300 | 72100 | 72000 | 72100 | 72000 | 829 |
| 491 | 20230718 | 115800 | 48915165500 | 72000 | 72000 | 72100 | 72000 | 745 |
| 492 | 20230718 | 115700 | 48861518500 | 72100 | 72000 | 72100 | 72000 | 947 |
| 493 | 20230718 | 115600 | 48793263900 | 72100 | 72100 | 72100 | 72000 | 1140 |
| 494 | 20230718 | 115500 | 48711074500 | 72200 | 72200 | 72300 | 72100 | 996 |
| 495 | 20230718 | 115400 | 48639219400 | 72200 | 72300 | 72300 | 72200 | 659 |
| 496 | 20230718 | 115300 | 48591619200 | 72300 | 72300 | 72300 | 72200 | 148 |
| 497 | 20230718 | 115200 | 48580925500 | 72300 | 72400 | 72400 | 72300 | 1254 |
| 498 | 20230718 | 115100 | 48490193000 | 72400 | 72100 | 72400 | 72100 | 568 |
| 499 | 20230718 | 115000 | 48449150000 | 72100 | 72100 | 72200 | 72100 | 673 |
| 500 | 20230718 | 114900 | 48400617100 | 72100 | 72100 | 72400 | 72000 | 1390 |
| 501 | 20230718 | 114800 | 48300281300 | 72100 | 72100 | 72100 | 72000 | 543 |
| 502 | 20230718 | 114700 | 48261139800 | 72100 | 72100 | 72100 | 72000 | 228 |
| 503 | 20230718 | 114600 | 48244709000 | 72000 | 72000 | 72000 | 71900 | 566 |
| 504 | 20230718 | 114500 | 48203973800 | 71900 | 71900 | 72000 | 71900 | 746 |
| 505 | 20230718 | 114400 | 48150287100 | 71900 | 72100 | 72100 | 71900 | 563 |
| 506 | 20230718 | 114300 | 48109773200 | 72100 | 72100 | 72200 | 72000 | 1091 |
| 507 | 20230718 | 114200 | 48031157400 | 72300 | 72200 | 72300 | 72000 | 1288 |
| 508 | 20230718 | 114100 | 47938275100 | 72200 | 72000 | 72200 | 72000 | 372 |
| 509 | 20230718 | 114000 | 47911461400 | 72000 | 72000 | 72200 | 72000 | 1180 |
| 510 | 20230718 | 113900 | 47826451000 | 72000 | 72000 | 72200 | 71900 | 1302 |
| 511 | 20230718 | 113800 | 47732716300 | 71900 | 72200 | 72200 | 71900 | 5300 |
| 512 | 20230718 | 113700 | 47351217200 | 72100 | 72300 | 72300 | 72100 | 1052 |
| 513 | 20230718 | 113600 | 47275277200 | 72300 | 72100 | 72300 | 72100 | 545 |
| 514 | 20230718 | 113500 | 47235913700 | 72200 | 72200 | 72300 | 72200 | 1680 |
| 515 | 20230718 | 113400 | 47114570300 | 72200 | 72300 | 72400 | 72200 | 1622 |
| 516 | 20230718 | 113300 | 46997327300 | 72300 | 72500 | 72500 | 72300 | 1621 |
| 517 | 20230718 | 113200 | 46880058300 | 72500 | 72500 | 72600 | 72400 | 2664 |
| 518 | 20230718 | 113100 | 46687100900 | 72500 | 72400 | 72600 | 72300 | 2347 |
| 519 | 20230718 | 113000 | 46517139500 | 72400 | 72600 | 72600 | 72400 | 2432 |
| 520 | 20230718 | 112900 | 46340844700 | 72600 | 72700 | 72700 | 72600 | 1093 |
| 521 | 20230718 | 112800 | 46261490800 | 72600 | 72500 | 72700 | 72500 | 1456 |
| 522 | 20230718 | 112700 | 46155781500 | 72500 | 72500 | 72600 | 72500 | 509 |
| 523 | 20230718 | 112600 | 46118865900 | 72500 | 72700 | 72700 | 72500 | 2126 |
| 524 | 20230718 | 112500 | 45964613200 | 72600 | 72400 | 72700 | 72400 | 1155 |
| 525 | 20230718 | 112400 | 45880794200 | 72400 | 72500 | 72500 | 72400 | 675 |
| 526 | 20230718 | 112300 | 45831868800 | 72500 | 72400 | 72500 | 72400 | 251 |
| 527 | 20230718 | 112200 | 45813682000 | 72500 | 72500 | 72600 | 72500 | 571 |
| 528 | 20230718 | 112100 | 45772282000 | 72500 | 72500 | 72600 | 72500 | 437 |
| 529 | 20230718 | 112000 | 45740584000 | 72400 | 72400 | 72600 | 72300 | 2087 |
| 530 | 20230718 | 111900 | 45589402900 | 72500 | 72400 | 72500 | 72400 | 598 |
| 531 | 20230718 | 111800 | 45546100800 | 72400 | 72400 | 72500 | 72400 | 443 |
| 532 | 20230718 | 111700 | 45514019200 | 72500 | 72500 | 72600 | 72400 | 864 |
| 533 | 20230718 | 111600 | 45451382400 | 72600 | 72500 | 72700 | 72500 | 430 |
| 534 | 20230718 | 111500 | 45420200800 | 72700 | 72600 | 72700 | 72400 | 3721 |
| 535 | 20230718 | 111400 | 45150140600 | 72600 | 72600 | 72700 | 72600 | 1053 |
| 536 | 20230718 | 111300 | 45073686200 | 72600 | 72600 | 72800 | 72600 | 1273 |
| 537 | 20230718 | 111200 | 44981157100 | 72700 | 72600 | 72700 | 72600 | 1645 |
| 538 | 20230718 | 111100 | 44861675700 | 72700 | 72600 | 72700 | 72600 | 1064 |
| 539 | 20230718 | 111000 | 44784386400 | 72700 | 73000 | 73000 | 72600 | 1084 |
| 540 | 20230718 | 110900 | 44705502300 | 72900 | 73200 | 73200 | 72900 | 6815 |
| 541 | 20230718 | 110800 | 44208023100 | 73300 | 73200 | 73300 | 73200 | 1900 |
| 542 | 20230718 | 110700 | 44068874500 | 73200 | 73100 | 73200 | 73000 | 1666 |
| 543 | 20230718 | 110600 | 43947073800 | 72900 | 72900 | 73100 | 72900 | 4391 |
| 544 | 20230718 | 110500 | 43626611000 | 72900 | 72900 | 73000 | 72900 | 1627 |
| 545 | 20230718 | 110400 | 43507961700 | 72900 | 73000 | 73000 | 72900 | 926 |
| 546 | 20230718 | 110300 | 43440395200 | 73000 | 72900 | 73000 | 72900 | 2454 |
| 547 | 20230718 | 110200 | 43261304400 | 72900 | 72900 | 73000 | 72800 | 1947 |
| 548 | 20230718 | 110100 | 43119356200 | 73000 | 72900 | 73000 | 72800 | 956 |
| 549 | 20230718 | 110000 | 43049642900 | 72900 | 72600 | 72900 | 72500 | 2384 |
| 550 | 20230718 | 105900 | 42876117500 | 72600 | 72600 | 72600 | 72500 | 1351 |
| 551 | 20230718 | 105800 | 42778102400 | 72600 | 72600 | 72600 | 72500 | 566 |
| 552 | 20230718 | 105700 | 42737023000 | 72700 | 72500 | 72700 | 72400 | 1995 |
| 553 | 20230718 | 105600 | 42592381800 | 72500 | 72600 | 72700 | 72500 | 1746 |
| 554 | 20230718 | 105500 | 42465687700 | 72600 | 72800 | 72900 | 72500 | 1782 |
| 555 | 20230718 | 105400 | 42336109700 | 72900 | 73200 | 73200 | 72800 | 3304 |
| 556 | 20230718 | 105300 | 42095075600 | 73200 | 73200 | 73200 | 72900 | 3574 |
| 557 | 20230718 | 105200 | 41833886600 | 73200 | 73200 | 73300 | 73100 | 6397 |
| 558 | 20230718 | 105100 | 41365397900 | 73200 | 72900 | 73200 | 72800 | 11932 |
| 559 | 20230718 | 105000 | 40494390300 | 72700 | 72700 | 72900 | 72600 | 5174 |
| 560 | 20230718 | 104900 | 40117971700 | 72700 | 72300 | 72700 | 72300 | 9173 |
| 561 | 20230718 | 104800 | 39452530800 | 72400 | 72200 | 72400 | 72000 | 6129 |
| 562 | 20230718 | 104700 | 39009755900 | 72100 | 72100 | 72200 | 72100 | 799 |
| 563 | 20230718 | 104600 | 38952116600 | 72200 | 72200 | 72200 | 72100 | 220 |
| 564 | 20230718 | 104500 | 38936244200 | 72200 | 71900 | 72200 | 71900 | 1998 |
| 565 | 20230718 | 104400 | 38792185400 | 71900 | 71900 | 72000 | 71900 | 423 |
| 566 | 20230718 | 104300 | 38761764800 | 71900 | 71900 | 72000 | 71800 | 887 |
| 567 | 20230718 | 104200 | 38697990200 | 71900 | 71700 | 71900 | 71700 | 1137 |
| 568 | 20230718 | 104100 | 38616421400 | 71700 | 71500 | 71700 | 71500 | 767 |
| 569 | 20230718 | 104000 | 38561508200 | 71600 | 71600 | 71700 | 71600 | 1414 |
| 570 | 20230718 | 103900 | 38460252200 | 71700 | 71500 | 71700 | 71500 | 2119 |
| 571 | 20230718 | 103800 | 38308536500 | 71600 | 71700 | 71700 | 71500 | 3713 |
| 572 | 20230718 | 103700 | 38042715700 | 71600 | 71900 | 71900 | 71600 | 2945 |
| 573 | 20230718 | 103600 | 37831455300 | 71800 | 71900 | 72000 | 71800 | 659 |
| 574 | 20230718 | 103500 | 37784076600 | 72000 | 72100 | 72100 | 72000 | 591 |
| 575 | 20230718 | 103400 | 37741518100 | 72100 | 71800 | 72100 | 71800 | 1558 |
| 576 | 20230718 | 103300 | 37629357200 | 71800 | 71900 | 72000 | 71700 | 2681 |
| 577 | 20230718 | 103200 | 37436788300 | 71900 | 71900 | 71900 | 71800 | 378 |
| 578 | 20230718 | 103100 | 37409630700 | 71900 | 71900 | 72000 | 71800 | 782 |
| 579 | 20230718 | 103000 | 37353407300 | 71900 | 71900 | 72000 | 71900 | 774 |
| 580 | 20230718 | 102900 | 37297749700 | 71800 | 71900 | 71900 | 71800 | 1555 |
| 581 | 20230718 | 102800 | 37186039500 | 71900 | 71900 | 72000 | 71800 | 1726 |
| 582 | 20230718 | 102700 | 37061965000 | 71900 | 72000 | 72000 | 71800 | 2698 |
| 583 | 20230718 | 102600 | 36867992700 | 71900 | 72300 | 72400 | 71900 | 5997 |
| 584 | 20230718 | 102500 | 36435522600 | 72300 | 72400 | 72400 | 72300 | 356 |
| 585 | 20230718 | 102400 | 36409777100 | 72400 | 72300 | 72400 | 72300 | 559 |
| 586 | 20230718 | 102300 | 36369328000 | 72400 | 72300 | 72400 | 72300 | 2683 |
| 587 | 20230718 | 102200 | 36175254700 | 72200 | 72200 | 72300 | 72200 | 1379 |
| 588 | 20230718 | 102100 | 36075629600 | 72200 | 72300 | 72300 | 72100 | 1436 |
| 589 | 20230718 | 102000 | 35971925300 | 72200 | 72100 | 72300 | 72100 | 1284 |
| 590 | 20230718 | 101900 | 35879247600 | 72100 | 72200 | 72200 | 72000 | 1575 |
| 591 | 20230718 | 101800 | 35765600900 | 72200 | 72200 | 72300 | 72100 | 3485 |
| 592 | 20230718 | 101700 | 35513937100 | 72100 | 71800 | 72200 | 71800 | 3330 |
| 593 | 20230718 | 101600 | 35274167300 | 71900 | 71900 | 72000 | 71800 | 1122 |
| 594 | 20230718 | 101500 | 35193525500 | 72000 | 72000 | 72000 | 71900 | 878 |
| 595 | 20230718 | 101400 | 35130375200 | 72000 | 72000 | 72000 | 71900 | 682 |
| 596 | 20230718 | 101300 | 35081313000 | 72000 | 72100 | 72100 | 72000 | 762 |
| 597 | 20230718 | 101200 | 35026429200 | 72100 | 72100 | 72200 | 72000 | 871 |
| 598 | 20230718 | 101100 | 34963659400 | 72100 | 72200 | 72200 | 72000 | 486 |
| 599 | 20230718 | 101000 | 34928623600 | 72100 | 72100 | 72200 | 71900 | 1692 |
| 600 | 20230718 | 100900 | 34806611600 | 72000 | 71900 | 72000 | 71800 | 2667 |
| 601 | 20230718 | 100800 | 34614754600 | 71900 | 71900 | 71900 | 71800 | 790 |
| 602 | 20230718 | 100700 | 34558018900 | 71900 | 71800 | 71900 | 71800 | 1359 |
| 603 | 20230718 | 100600 | 34460390600 | 71900 | 71800 | 71900 | 71700 | 1462 |
| 604 | 20230718 | 100500 | 34355445300 | 71800 | 71700 | 71800 | 71600 | 799 |
| 605 | 20230718 | 100400 | 34298176100 | 71600 | 71600 | 71700 | 71500 | 1623 |
| 606 | 20230718 | 100300 | 34181963200 | 71600 | 71500 | 71700 | 71400 | 1198 |
| 607 | 20230718 | 100200 | 34096220900 | 71400 | 71500 | 71700 | 71400 | 4149 |
| 608 | 20230718 | 100100 | 33799661700 | 71400 | 71500 | 71700 | 71400 | 5205 |
| 609 | 20230718 | 100000 | 33427669900 | 71700 | 71700 | 71700 | 71600 | 2232 |
| 610 | 20230718 | 095900 | 33267851300 | 71700 | 71700 | 71800 | 71600 | 2682 |
| 611 | 20230718 | 095800 | 33075546600 | 71700 | 71900 | 72000 | 71700 | 4716 |
| 612 | 20230718 | 095700 | 32736998000 | 71900 | 71900 | 72000 | 71900 | 2324 |
| 613 | 20230718 | 095600 | 32569812400 | 72000 | 72200 | 72200 | 71900 | 5180 |
| 614 | 20230718 | 095500 | 32196472400 | 72200 | 72100 | 72300 | 72100 | 1913 |
| 615 | 20230718 | 095400 | 32058422000 | 72100 | 72300 | 72300 | 72100 | 2509 |
| 616 | 20230718 | 095300 | 31877248300 | 72300 | 72300 | 72300 | 72200 | 1352 |
| 617 | 20230718 | 095200 | 31779593800 | 72200 | 72400 | 72600 | 72200 | 4434 |
| 618 | 20230718 | 095100 | 31458803100 | 72400 | 72500 | 72600 | 72400 | 5112 |
| 619 | 20230718 | 095000 | 31088397100 | 72500 | 72400 | 72500 | 72300 | 2968 |
| 620 | 20230718 | 094900 | 30873518500 | 72400 | 72300 | 72400 | 72200 | 3707 |
| 621 | 20230718 | 094800 | 30605456900 | 72200 | 72200 | 72400 | 72100 | 3564 |
| 622 | 20230718 | 094700 | 30347982300 | 72200 | 72300 | 72300 | 72100 | 1527 |
| 623 | 20230718 | 094600 | 30237774200 | 72300 | 72200 | 72400 | 72100 | 3058 |
| 624 | 20230718 | 094500 | 30016813300 | 72200 | 71600 | 72300 | 71500 | 7515 |
| 625 | 20230718 | 094400 | 29475448400 | 71500 | 71700 | 71900 | 71400 | 10077 |
| 626 | 20230718 | 094300 | 28753716000 | 71800 | 71900 | 72000 | 71700 | 7570 |
| 627 | 20230718 | 094200 | 28209961800 | 72000 | 72000 | 72100 | 71900 | 3085 |
| 628 | 20230718 | 094100 | 27987878200 | 72100 | 72200 | 72200 | 72000 | 2429 |
| 629 | 20230718 | 094000 | 27812763400 | 72200 | 72200 | 72200 | 72000 | 2850 |
| 630 | 20230718 | 093900 | 27607230900 | 72200 | 72300 | 72400 | 72100 | 2952 |
| 631 | 20230718 | 093800 | 27394109900 | 72400 | 72700 | 72700 | 72300 | 3541 |
| 632 | 20230718 | 093700 | 27137400200 | 72700 | 72400 | 72700 | 72300 | 3318 |
| 633 | 20230718 | 093600 | 26896702100 | 72400 | 72200 | 72500 | 72200 | 2298 |
| 634 | 20230718 | 093500 | 26730515100 | 72200 | 71900 | 72600 | 71800 | 6099 |
| 635 | 20230718 | 093400 | 26290823100 | 72000 | 72300 | 72400 | 71900 | 15907 |
| 636 | 20230718 | 093300 | 25143859400 | 72300 | 72700 | 72800 | 72300 | 3136 |
| 637 | 20230718 | 093200 | 24916243600 | 72700 | 72500 | 72800 | 72500 | 2199 |
| 638 | 20230718 | 093100 | 24756505900 | 72500 | 72200 | 72700 | 72200 | 3701 |
| 639 | 20230718 | 093000 | 24488103100 | 72500 | 72200 | 72500 | 72100 | 2662 |
| 640 | 20230718 | 092900 | 24295903700 | 72200 | 72200 | 72500 | 72100 | 4991 |
| 641 | 20230718 | 092800 | 23935379400 | 72300 | 72300 | 72300 | 72000 | 5778 |
| 642 | 20230718 | 092700 | 23518600000 | 72200 | 72200 | 72400 | 72100 | 3118 |
| 643 | 20230718 | 092600 | 23293527100 | 72200 | 72500 | 72600 | 72200 | 4808 |
| 644 | 20230718 | 092500 | 22945504400 | 72500 | 72500 | 72800 | 72400 | 4501 |
| 645 | 20230718 | 092400 | 22619150100 | 72400 | 72800 | 72800 | 72400 | 3112 |
| 646 | 20230718 | 092300 | 22393108500 | 72800 | 72700 | 72900 | 72700 | 2394 |
| 647 | 20230718 | 092200 | 22218785200 | 72700 | 72900 | 73000 | 72700 | 3556 |
| 648 | 20230718 | 092100 | 21959794600 | 72900 | 72600 | 73000 | 72500 | 6227 |
| 649 | 20230718 | 092000 | 21506568900 | 72600 | 72400 | 72700 | 72100 | 10582 |
| 650 | 20230718 | 091900 | 20741769900 | 72400 | 72800 | 72800 | 72400 | 7330 |
| 651 | 20230718 | 091800 | 20209616000 | 72800 | 72800 | 73000 | 72700 | 5829 |
| 652 | 20230718 | 091700 | 19784863500 | 72800 | 72900 | 72900 | 72500 | 4570 |
| 653 | 20230718 | 091600 | 19452825300 | 72800 | 73000 | 73100 | 72800 | 7309 |
| 654 | 20230718 | 091500 | 18919458200 | 73000 | 73000 | 73200 | 73000 | 4148 |
| 655 | 20230718 | 091400 | 18616390900 | 73000 | 72900 | 73100 | 72900 | 4796 |
| 656 | 20230718 | 091300 | 18266331500 | 72800 | 72700 | 73000 | 72400 | 12394 |
| 657 | 20230718 | 091200 | 17365157700 | 72800 | 73100 | 73200 | 72700 | 9928 |
| 658 | 20230718 | 091100 | 16640676500 | 73200 | 73500 | 73800 | 73100 | 12976 |
| 659 | 20230718 | 091000 | 15688215700 | 73500 | 73500 | 73800 | 73300 | 15362 |
| 660 | 20230718 | 090900 | 14559243500 | 73400 | 72700 | 73500 | 72700 | 14284 |
| 661 | 20230718 | 090800 | 13512826700 | 72900 | 73500 | 73500 | 72600 | 13209 |
| 662 | 20230718 | 090700 | 12547765400 | 73600 | 73800 | 73900 | 73100 | 24957 |
| 663 | 20230718 | 090600 | 10710653900 | 73900 | 73200 | 73900 | 73100 | 22459 |
| 664 | 20230718 | 090500 | 9058123100 | 73200 | 72900 | 73200 | 72600 | 17054 |
| 665 | 20230718 | 090400 | 7815072800 | 72900 | 72300 | 72900 | 72200 | 15283 |
| 666 | 20230718 | 090300 | 6704653700 | 72200 | 72500 | 72500 | 72200 | 11421 |
| 667 | 20230718 | 090200 | 5877865800 | 72500 | 72000 | 72500 | 72000 | 22442 |
| 668 | 20230718 | 090100 | 4256033700 | 72000 | 71700 | 72100 | 71300 | 24421 |
| 669 | 20230718 | 090000 | 2506458300 | 71900 | 72000 | 72500 | 71800 | 34780 |