36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 3 | 20230719 | 200900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230719 | 200800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230719 | 200700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230719 | 200600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230719 | 200500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230719 | 200400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230719 | 200300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230719 | 200200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230719 | 200100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230719 | 200000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230719 | 195900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230719 | 195800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230719 | 195700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230719 | 195600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230719 | 195500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230719 | 195400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230719 | 195300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230719 | 195200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230719 | 195100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230719 | 195000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230719 | 194900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230719 | 194800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230719 | 194700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230719 | 194600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230719 | 194500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230719 | 194400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230719 | 194300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230719 | 194200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230719 | 194100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230719 | 194000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 33 | 20230719 | 193900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230719 | 193800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230719 | 193700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230719 | 193600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230719 | 193500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230719 | 193400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230719 | 193300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230719 | 193200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230719 | 193100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230719 | 193000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230719 | 192900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230719 | 192800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230719 | 192700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230719 | 192600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230719 | 192500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230719 | 192400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230719 | 192300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230719 | 192200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230719 | 192100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230719 | 192000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230719 | 191900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230719 | 191800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230719 | 191700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230719 | 191600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230719 | 191500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230719 | 191400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230719 | 191300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230719 | 191200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230719 | 191100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230719 | 191000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 63 | 20230719 | 190900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230719 | 190800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230719 | 190700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230719 | 190600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230719 | 190500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230719 | 190400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230719 | 190300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230719 | 190200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230719 | 190100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230719 | 190000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230719 | 185900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230719 | 185800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230719 | 185700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230719 | 185600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230719 | 185500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230719 | 185400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230719 | 185300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230719 | 185200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230719 | 185100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230719 | 185000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230719 | 184900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230719 | 184800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230719 | 184700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230719 | 184600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230719 | 184500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230719 | 184400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230719 | 184300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230719 | 184200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230719 | 184100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230719 | 184000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 93 | 20230719 | 183900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230719 | 183800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230719 | 183700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230719 | 183600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230719 | 183500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230719 | 183400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230719 | 183300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230719 | 183200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230719 | 183100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230719 | 183000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230719 | 182900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230719 | 182800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230719 | 182700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230719 | 182600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230719 | 182500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230719 | 182400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230719 | 182300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230719 | 182200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230719 | 182100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230719 | 182000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230719 | 181900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230719 | 181800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230719 | 181700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230719 | 181600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230719 | 181500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230719 | 181400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230719 | 181300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230719 | 181200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230719 | 181100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230719 | 181000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 123 | 20230719 | 180900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230719 | 180800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230719 | 180700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230719 | 180600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230719 | 180500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230719 | 180400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230719 | 180300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230719 | 180200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230719 | 180100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230719 | 180000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230719 | 175900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230719 | 175800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230719 | 175700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230719 | 175600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230719 | 175500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230719 | 175400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230719 | 175300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230719 | 175200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230719 | 175100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230719 | 175000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230719 | 174900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230719 | 174800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230719 | 174700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230719 | 174600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230719 | 174500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230719 | 174400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230719 | 174300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230719 | 174200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230719 | 174100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230719 | 174000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 153 | 20230719 | 173900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230719 | 173800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230719 | 173700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230719 | 173600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230719 | 173500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230719 | 173400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230719 | 173300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230719 | 173200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230719 | 173100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230719 | 173000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230719 | 172900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230719 | 172800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230719 | 172700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230719 | 172600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230719 | 172500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230719 | 172400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230719 | 172300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230719 | 172200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230719 | 172100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230719 | 172000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230719 | 171900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230719 | 171800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230719 | 171700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230719 | 171600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230719 | 171500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230719 | 171400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230719 | 171300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230719 | 171200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230719 | 171100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230719 | 171000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 183 | 20230719 | 170900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230719 | 170800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230719 | 170700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230719 | 170600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230719 | 170500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230719 | 170400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230719 | 170300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230719 | 170200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230719 | 170100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230719 | 170000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230719 | 165900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230719 | 165800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230719 | 165700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230719 | 165600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230719 | 165500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230719 | 165400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230719 | 165300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230719 | 165200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230719 | 165100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230719 | 165000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230719 | 164900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230719 | 164800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230719 | 164700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230719 | 164600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230719 | 164500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230719 | 164400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230719 | 164300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230719 | 164200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230719 | 164100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230719 | 164000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 213 | 20230719 | 163900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230719 | 163800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230719 | 163700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230719 | 163600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230719 | 163500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230719 | 163400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230719 | 163300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230719 | 163200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230719 | 163100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230719 | 163000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230719 | 162900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230719 | 162800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230719 | 162700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230719 | 162600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230719 | 162500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230719 | 162400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230719 | 162300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230719 | 162200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230719 | 162100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230719 | 162000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230719 | 161900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230719 | 161800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230719 | 161700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230719 | 161600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230719 | 161500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230719 | 161400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230719 | 161300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230719 | 161200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230719 | 161100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230719 | 161000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 243 | 20230719 | 160900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230719 | 160800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230719 | 160700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230719 | 160600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230719 | 160500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230719 | 160400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230719 | 160300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230719 | 160200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230719 | 160100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230719 | 160000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230719 | 155900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230719 | 155800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230719 | 155700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230719 | 155600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230719 | 155500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230719 | 155400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230719 | 155300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230719 | 155200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230719 | 155100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230719 | 155000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230719 | 154900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230719 | 154800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230719 | 154700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230719 | 154600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230719 | 154500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230719 | 154400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230719 | 154300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230719 | 154200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230719 | 154100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230719 | 154000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 273 | 20230719 | 153900 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230719 | 153800 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230719 | 153700 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230719 | 153600 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230719 | 153500 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230719 | 153400 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230719 | 153300 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230719 | 153200 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230719 | 153100 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230719 | 153000 | 53881801500 | 71900 | 71900 | 71900 | 71900 | 15779 |
| 283 | 20230719 | 152900 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230719 | 152800 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230719 | 152700 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230719 | 152600 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230719 | 152500 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230719 | 152400 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230719 | 152300 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230719 | 152200 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230719 | 152100 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230719 | 152000 | 52747291400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230719 | 151900 | 52747291400 | 71900 | 71900 | 72000 | 71800 | 2305 |
| 294 | 20230719 | 151800 | 52581587600 | 71800 | 71900 | 72000 | 71800 | 551 |
| 295 | 20230719 | 151700 | 52541983100 | 71900 | 72000 | 72100 | 71700 | 3950 |
| 296 | 20230719 | 151600 | 52257941800 | 72000 | 72000 | 72100 | 72000 | 1390 |
| 297 | 20230719 | 151500 | 52157744800 | 72100 | 72100 | 72100 | 72000 | 3305 |
| 298 | 20230719 | 151400 | 51919564600 | 72100 | 72100 | 72200 | 72100 | 1405 |
| 299 | 20230719 | 151300 | 51818207300 | 72200 | 72200 | 72200 | 72100 | 430 |
| 300 | 20230719 | 151200 | 51787166800 | 72100 | 72200 | 72200 | 72100 | 888 |
| 301 | 20230719 | 151100 | 51723132800 | 72200 | 72200 | 72200 | 72100 | 721 |
| 302 | 20230719 | 151000 | 51671102000 | 72200 | 72200 | 72200 | 72100 | 111 |
| 303 | 20230719 | 150900 | 51663089700 | 72100 | 72200 | 72300 | 72100 | 666 |
| 304 | 20230719 | 150800 | 51615001700 | 72200 | 72200 | 72300 | 72200 | 4072 |
| 305 | 20230719 | 150700 | 51320966900 | 72100 | 72200 | 72200 | 72100 | 1759 |
| 306 | 20230719 | 150600 | 51193989900 | 72200 | 72200 | 72200 | 72100 | 390 |
| 307 | 20230719 | 150500 | 51165856700 | 72100 | 72100 | 72200 | 72100 | 1845 |
| 308 | 20230719 | 150400 | 51032804300 | 72100 | 72000 | 72200 | 72000 | 2153 |
| 309 | 20230719 | 150300 | 50877581800 | 72100 | 72000 | 72100 | 72000 | 1378 |
| 310 | 20230719 | 150200 | 50778358900 | 72000 | 72000 | 72000 | 71900 | 198 |
| 311 | 20230719 | 150100 | 50764104400 | 71900 | 72000 | 72000 | 71900 | 394 |
| 312 | 20230719 | 150000 | 50735765700 | 72000 | 72000 | 72000 | 71900 | 833 |
| 313 | 20230719 | 145900 | 50675862000 | 71900 | 72000 | 72000 | 71900 | 334 |
| 314 | 20230719 | 145800 | 50651820500 | 72000 | 72100 | 72100 | 71900 | 677 |
| 315 | 20230719 | 145700 | 50603071500 | 72100 | 72100 | 72200 | 72100 | 441 |
| 316 | 20230719 | 145600 | 50571266600 | 72100 | 72000 | 72200 | 71900 | 1702 |
| 317 | 20230719 | 145500 | 50448543100 | 72000 | 72100 | 72200 | 72000 | 2141 |
| 318 | 20230719 | 145400 | 50294180100 | 72200 | 72100 | 72200 | 72100 | 553 |
| 319 | 20230719 | 145300 | 50254262600 | 72200 | 72100 | 72200 | 72100 | 535 |
| 320 | 20230719 | 145200 | 50215680400 | 72100 | 72200 | 72200 | 72100 | 326 |
| 321 | 20230719 | 145100 | 50192162600 | 72100 | 72100 | 72200 | 72100 | 537 |
| 322 | 20230719 | 145000 | 50153424000 | 72200 | 72000 | 72200 | 72000 | 903 |
| 323 | 20230719 | 144900 | 50088320100 | 72000 | 72100 | 72200 | 72000 | 1432 |
| 324 | 20230719 | 144800 | 49985181200 | 72200 | 72200 | 72200 | 72000 | 799 |
| 325 | 20230719 | 144700 | 49927562100 | 72100 | 72200 | 72200 | 72100 | 190 |
| 326 | 20230719 | 144600 | 49913856900 | 72200 | 72100 | 72200 | 72000 | 921 |
| 327 | 20230719 | 144500 | 49847444300 | 72100 | 72100 | 72100 | 72000 | 397 |
| 328 | 20230719 | 144400 | 49818826000 | 72100 | 71900 | 72100 | 71800 | 2254 |
| 329 | 20230719 | 144300 | 49656665900 | 71900 | 71900 | 71900 | 71800 | 274 |
| 330 | 20230719 | 144200 | 49636983600 | 71800 | 71900 | 71900 | 71700 | 215 |
| 331 | 20230719 | 144100 | 49621547500 | 71900 | 71600 | 71900 | 71500 | 861 |
| 332 | 20230719 | 144000 | 49559769700 | 71600 | 71700 | 71700 | 71600 | 940 |
| 333 | 20230719 | 143900 | 49492423000 | 71700 | 71800 | 71900 | 71700 | 604 |
| 334 | 20230719 | 143800 | 49449106400 | 71800 | 71900 | 71900 | 71800 | 288 |
| 335 | 20230719 | 143700 | 49428421100 | 71900 | 71700 | 71900 | 71700 | 563 |
| 336 | 20230719 | 143600 | 49387998400 | 71800 | 71800 | 71900 | 71700 | 329 |
| 337 | 20230719 | 143500 | 49364377800 | 71800 | 71700 | 71800 | 71600 | 1262 |
| 338 | 20230719 | 143400 | 49273853100 | 71700 | 71600 | 71700 | 71500 | 1135 |
| 339 | 20230719 | 143300 | 49192581100 | 71600 | 71600 | 71700 | 71600 | 350 |
| 340 | 20230719 | 143200 | 49167512200 | 71700 | 71600 | 71700 | 71600 | 966 |
| 341 | 20230719 | 143100 | 49098320700 | 71700 | 71700 | 71800 | 71600 | 161 |
| 342 | 20230719 | 143000 | 49086778600 | 71700 | 71900 | 71900 | 71600 | 1011 |
| 343 | 20230719 | 142900 | 49014279400 | 71900 | 71700 | 72000 | 71700 | 463 |
| 344 | 20230719 | 142800 | 48981059700 | 71900 | 71900 | 72000 | 71800 | 318 |
| 345 | 20230719 | 142700 | 48958209300 | 72000 | 71700 | 72000 | 71700 | 1035 |
| 346 | 20230719 | 142600 | 48883907400 | 71700 | 71800 | 72000 | 71700 | 613 |
| 347 | 20230719 | 142500 | 48839894000 | 72000 | 71900 | 72000 | 71800 | 122 |
| 348 | 20230719 | 142400 | 48831120200 | 71800 | 71900 | 72000 | 71800 | 377 |
| 349 | 20230719 | 142300 | 48804017500 | 71900 | 71900 | 72000 | 71900 | 278 |
| 350 | 20230719 | 142200 | 48784018500 | 71900 | 71800 | 71900 | 71700 | 539 |
| 351 | 20230719 | 142100 | 48745297900 | 71800 | 71800 | 72000 | 71700 | 519 |
| 352 | 20230719 | 142000 | 48708025500 | 71900 | 71700 | 71900 | 71700 | 726 |
| 353 | 20230719 | 141900 | 48655928100 | 71800 | 71800 | 72000 | 71700 | 389 |
| 354 | 20230719 | 141800 | 48627988900 | 71800 | 71900 | 72000 | 71800 | 604 |
| 355 | 20230719 | 141700 | 48584613000 | 72000 | 71900 | 72000 | 71700 | 541 |
| 356 | 20230719 | 141600 | 48545754700 | 71800 | 71900 | 71900 | 71700 | 667 |
| 357 | 20230719 | 141500 | 48497880000 | 71900 | 72000 | 72000 | 71700 | 743 |
| 358 | 20230719 | 141400 | 48444577200 | 71700 | 72000 | 72100 | 71700 | 1068 |
| 359 | 20230719 | 141300 | 48367821600 | 72000 | 72000 | 72100 | 72000 | 238 |
| 360 | 20230719 | 141200 | 48350680200 | 72100 | 71900 | 72100 | 71900 | 572 |
| 361 | 20230719 | 141100 | 48309515000 | 71900 | 72100 | 72100 | 71900 | 2327 |
| 362 | 20230719 | 141000 | 48141964400 | 72100 | 72100 | 72100 | 72000 | 334 |
| 363 | 20230719 | 140900 | 48117891100 | 72100 | 72000 | 72100 | 72000 | 354 |
| 364 | 20230719 | 140800 | 48092372000 | 72100 | 72100 | 72200 | 72000 | 548 |
| 365 | 20230719 | 140700 | 48052852400 | 72200 | 72200 | 72200 | 72100 | 635 |
| 366 | 20230719 | 140600 | 48007058400 | 72200 | 72200 | 72200 | 72100 | 550 |
| 367 | 20230719 | 140500 | 47967397800 | 72100 | 72100 | 72200 | 72100 | 534 |
| 368 | 20230719 | 140400 | 47928868500 | 72100 | 72100 | 72200 | 72000 | 771 |
| 369 | 20230719 | 140300 | 47873280400 | 72200 | 72200 | 72200 | 72100 | 479 |
| 370 | 20230719 | 140200 | 47838729400 | 72200 | 72100 | 72200 | 72000 | 622 |
| 371 | 20230719 | 140100 | 47793874800 | 72100 | 72000 | 72100 | 72000 | 281 |
| 372 | 20230719 | 140000 | 47773619300 | 72100 | 72000 | 72100 | 72000 | 1076 |
| 373 | 20230719 | 135900 | 47696146800 | 72000 | 72000 | 72000 | 71900 | 368 |
| 374 | 20230719 | 135800 | 47669674500 | 72000 | 71900 | 72000 | 71900 | 258 |
| 375 | 20230719 | 135700 | 47651101800 | 72000 | 72000 | 72000 | 71900 | 359 |
| 376 | 20230719 | 135600 | 47625263500 | 72000 | 71900 | 72000 | 71900 | 423 |
| 377 | 20230719 | 135500 | 47594837200 | 71900 | 71800 | 71900 | 71800 | 370 |
| 378 | 20230719 | 135400 | 47568256200 | 71900 | 72000 | 72000 | 71900 | 889 |
| 379 | 20230719 | 135300 | 47504314900 | 72000 | 71900 | 72000 | 71900 | 884 |
| 380 | 20230719 | 135200 | 47440721000 | 71900 | 71700 | 71900 | 71700 | 456 |
| 381 | 20230719 | 135100 | 47407983100 | 71800 | 71600 | 71800 | 71600 | 555 |
| 382 | 20230719 | 135000 | 47368197400 | 71600 | 71500 | 71700 | 71500 | 564 |
| 383 | 20230719 | 134900 | 47327850000 | 71700 | 71700 | 71700 | 71500 | 1253 |
| 384 | 20230719 | 134800 | 47238059000 | 71700 | 71700 | 71700 | 71300 | 1983 |
| 385 | 20230719 | 134700 | 47096269700 | 71700 | 71600 | 71700 | 71600 | 433 |
| 386 | 20230719 | 134600 | 47065248700 | 71700 | 71600 | 71700 | 71500 | 556 |
| 387 | 20230719 | 134500 | 47025438400 | 71500 | 71600 | 71700 | 71500 | 693 |
| 388 | 20230719 | 134400 | 46975820700 | 71600 | 71500 | 71600 | 71400 | 1087 |
| 389 | 20230719 | 134300 | 46898110900 | 71500 | 71300 | 71500 | 71300 | 4432 |
| 390 | 20230719 | 134200 | 46581658900 | 71300 | 71400 | 71400 | 71300 | 389 |
| 391 | 20230719 | 134100 | 46553912900 | 71400 | 71400 | 71400 | 71300 | 351 |
| 392 | 20230719 | 134000 | 46528863200 | 71400 | 71200 | 71400 | 71200 | 1332 |
| 393 | 20230719 | 133900 | 46433902100 | 71200 | 71200 | 71200 | 71100 | 883 |
| 394 | 20230719 | 133800 | 46371061200 | 71100 | 71100 | 71200 | 71100 | 602 |
| 395 | 20230719 | 133700 | 46328247600 | 71200 | 71100 | 71200 | 71000 | 946 |
| 396 | 20230719 | 133600 | 46260985800 | 71200 | 71300 | 71300 | 71100 | 469 |
| 397 | 20230719 | 133500 | 46227612500 | 71200 | 71100 | 71300 | 71000 | 2207 |
| 398 | 20230719 | 133400 | 46070685600 | 71000 | 71000 | 71100 | 70900 | 1724 |
| 399 | 20230719 | 133300 | 45948261900 | 71000 | 71000 | 71100 | 71000 | 859 |
| 400 | 20230719 | 133200 | 45887266600 | 71100 | 71200 | 71200 | 71000 | 655 |
| 401 | 20230719 | 133100 | 45840754900 | 71000 | 71200 | 71200 | 71000 | 426 |
| 402 | 20230719 | 133000 | 45810473300 | 71200 | 71100 | 71200 | 70900 | 9853 |
| 403 | 20230719 | 132900 | 45110533500 | 71000 | 71100 | 71100 | 71000 | 844 |
| 404 | 20230719 | 132800 | 45050583200 | 71100 | 71100 | 71200 | 71000 | 865 |
| 405 | 20230719 | 132700 | 44989110200 | 71200 | 71200 | 71300 | 71100 | 2060 |
| 406 | 20230719 | 132600 | 44842622400 | 71100 | 71200 | 71300 | 71100 | 2588 |
| 407 | 20230719 | 132500 | 44658476300 | 71200 | 71200 | 71200 | 71100 | 965 |
| 408 | 20230719 | 132400 | 44589845600 | 71100 | 71200 | 71200 | 71100 | 3594 |
| 409 | 20230719 | 132300 | 44333984800 | 71300 | 71400 | 71500 | 71200 | 3490 |
| 410 | 20230719 | 132200 | 44085111700 | 71400 | 71400 | 71500 | 71400 | 564 |
| 411 | 20230719 | 132100 | 44044841800 | 71400 | 71500 | 71500 | 71400 | 344 |
| 412 | 20230719 | 132000 | 44020270800 | 71500 | 71400 | 71500 | 71400 | 587 |
| 413 | 20230719 | 131900 | 43978357000 | 71400 | 71500 | 71500 | 71400 | 795 |
| 414 | 20230719 | 131800 | 43921537100 | 71400 | 71500 | 71500 | 71400 | 137 |
| 415 | 20230719 | 131700 | 43911748300 | 71400 | 71400 | 71500 | 71400 | 218 |
| 416 | 20230719 | 131600 | 43896176000 | 71400 | 71500 | 71500 | 71400 | 689 |
| 417 | 20230719 | 131500 | 43846965400 | 71500 | 71500 | 71500 | 71400 | 1309 |
| 418 | 20230719 | 131400 | 43753492900 | 71500 | 71500 | 71500 | 71400 | 466 |
| 419 | 20230719 | 131300 | 43720203000 | 71500 | 71600 | 71600 | 71400 | 701 |
| 420 | 20230719 | 131200 | 43670098700 | 71600 | 71600 | 71600 | 71500 | 158 |
| 421 | 20230719 | 131100 | 43658791300 | 71500 | 71600 | 71700 | 71500 | 586 |
| 422 | 20230719 | 131000 | 43616855900 | 71700 | 71500 | 71700 | 71500 | 371 |
| 423 | 20230719 | 130900 | 43590304400 | 71500 | 71400 | 71500 | 71400 | 372 |
| 424 | 20230719 | 130800 | 43563728700 | 71500 | 71500 | 71500 | 71400 | 1024 |
| 425 | 20230719 | 130700 | 43490581600 | 71500 | 71400 | 71500 | 71300 | 414 |
| 426 | 20230719 | 130600 | 43461021800 | 71400 | 71400 | 71400 | 71300 | 414 |
| 427 | 20230719 | 130500 | 43431471900 | 71400 | 71400 | 71400 | 71300 | 555 |
| 428 | 20230719 | 130400 | 43391866000 | 71500 | 71500 | 71500 | 71400 | 1736 |
| 429 | 20230719 | 130300 | 43267893000 | 71500 | 71500 | 71600 | 71400 | 3152 |
| 430 | 20230719 | 130200 | 43042523800 | 71600 | 71600 | 71600 | 71500 | 1080 |
| 431 | 20230719 | 130100 | 42965284300 | 71600 | 71600 | 71600 | 71500 | 901 |
| 432 | 20230719 | 130000 | 42900859800 | 71600 | 71700 | 71700 | 71600 | 1170 |
| 433 | 20230719 | 125900 | 42817084700 | 71600 | 71700 | 71700 | 71600 | 311 |
| 434 | 20230719 | 125800 | 42794793400 | 71700 | 71600 | 71700 | 71600 | 283 |
| 435 | 20230719 | 125700 | 42774529200 | 71700 | 71600 | 71700 | 71600 | 735 |
| 436 | 20230719 | 125600 | 42721897200 | 71600 | 71700 | 71700 | 71600 | 1946 |
| 437 | 20230719 | 125500 | 42582543000 | 71700 | 71600 | 71700 | 71600 | 690 |
| 438 | 20230719 | 125400 | 42533120800 | 71700 | 71700 | 71700 | 71600 | 243 |
| 439 | 20230719 | 125300 | 42515715400 | 71700 | 71600 | 71700 | 71600 | 116 |
| 440 | 20230719 | 125200 | 42507405600 | 71600 | 71700 | 71700 | 71600 | 228 |
| 441 | 20230719 | 125100 | 42491077500 | 71700 | 71800 | 71800 | 71600 | 259 |
| 442 | 20230719 | 125000 | 42472510300 | 71700 | 71700 | 71800 | 71600 | 533 |
| 443 | 20230719 | 124900 | 42434315300 | 71700 | 71800 | 71800 | 71600 | 2404 |
| 444 | 20230719 | 124800 | 42261946700 | 71700 | 71700 | 71800 | 71700 | 294 |
| 445 | 20230719 | 124700 | 42240865500 | 71700 | 71800 | 71800 | 71700 | 1277 |
| 446 | 20230719 | 124600 | 42149301000 | 71800 | 71800 | 71900 | 71700 | 1182 |
| 447 | 20230719 | 124500 | 42064434400 | 71800 | 71800 | 71900 | 71800 | 1073 |
| 448 | 20230719 | 124400 | 41987390700 | 71800 | 71900 | 72100 | 71800 | 998 |
| 449 | 20230719 | 124300 | 41915636000 | 72100 | 71900 | 72100 | 71900 | 651 |
| 450 | 20230719 | 124200 | 41868812600 | 71900 | 71900 | 72000 | 71900 | 172 |
| 451 | 20230719 | 124100 | 41856432200 | 71900 | 72100 | 72100 | 71900 | 1518 |
| 452 | 20230719 | 124000 | 41747142200 | 72000 | 72000 | 72100 | 72000 | 851 |
| 453 | 20230719 | 123900 | 41685867700 | 72100 | 72100 | 72300 | 72000 | 1465 |
| 454 | 20230719 | 123800 | 41580316900 | 72100 | 72300 | 72300 | 72100 | 460 |
| 455 | 20230719 | 123700 | 41547104400 | 72300 | 72300 | 72400 | 72300 | 1263 |
| 456 | 20230719 | 123600 | 41455778200 | 72300 | 72400 | 72400 | 72300 | 14 |
| 457 | 20230719 | 123500 | 41454765200 | 72400 | 72300 | 72400 | 72300 | 171 |
| 458 | 20230719 | 123400 | 41442390800 | 72300 | 72400 | 72400 | 72300 | 303 |
| 459 | 20230719 | 123300 | 41420458000 | 72400 | 72400 | 72400 | 72300 | 123 |
| 460 | 20230719 | 123200 | 41411553000 | 72400 | 72400 | 72400 | 72300 | 412 |
| 461 | 20230719 | 123100 | 41381724700 | 72400 | 72400 | 72400 | 72300 | 237 |
| 462 | 20230719 | 123000 | 41364567000 | 72300 | 72400 | 72400 | 72300 | 223 |
| 463 | 20230719 | 122900 | 41348423200 | 72400 | 72300 | 72400 | 72300 | 134 |
| 464 | 20230719 | 122800 | 41338726900 | 72300 | 72300 | 72400 | 72300 | 51 |
| 465 | 20230719 | 122700 | 41335039400 | 72400 | 72300 | 72400 | 72300 | 227 |
| 466 | 20230719 | 122600 | 41318626200 | 72400 | 72400 | 72400 | 72300 | 620 |
| 467 | 20230719 | 122500 | 41273739100 | 72400 | 72500 | 72500 | 72300 | 759 |
| 468 | 20230719 | 122400 | 41218789000 | 72400 | 72400 | 72500 | 72400 | 316 |
| 469 | 20230719 | 122300 | 41195908000 | 72400 | 72300 | 72400 | 72300 | 241 |
| 470 | 20230719 | 122200 | 41178466400 | 72400 | 72200 | 72400 | 72200 | 89 |
| 471 | 20230719 | 122100 | 41172032500 | 72300 | 72300 | 72300 | 72200 | 295 |
| 472 | 20230719 | 122000 | 41150705000 | 72300 | 72100 | 72300 | 72000 | 1789 |
| 473 | 20230719 | 121900 | 41021622800 | 72200 | 72100 | 72200 | 72100 | 1857 |
| 474 | 20230719 | 121800 | 40887725300 | 72200 | 72100 | 72200 | 72100 | 164 |
| 475 | 20230719 | 121700 | 40875896700 | 72200 | 72300 | 72300 | 72100 | 580 |
| 476 | 20230719 | 121600 | 40834019000 | 72300 | 72200 | 72300 | 72200 | 117 |
| 477 | 20230719 | 121500 | 40825563100 | 72300 | 72300 | 72300 | 72200 | 98 |
| 478 | 20230719 | 121400 | 40818485300 | 72300 | 72300 | 72300 | 72200 | 96 |
| 479 | 20230719 | 121300 | 40811549500 | 72300 | 72300 | 72300 | 72200 | 228 |
| 480 | 20230719 | 121200 | 40795066500 | 72300 | 72200 | 72300 | 72200 | 12 |
| 481 | 20230719 | 121100 | 40794199300 | 72200 | 72200 | 72200 | 72100 | 344 |
| 482 | 20230719 | 121000 | 40769364000 | 72200 | 72100 | 72200 | 72100 | 158 |
| 483 | 20230719 | 120900 | 40757965700 | 72200 | 72200 | 72300 | 72200 | 630 |
| 484 | 20230719 | 120800 | 40712479600 | 72200 | 72300 | 72300 | 72200 | 141 |
| 485 | 20230719 | 120700 | 40702295300 | 72300 | 72200 | 72300 | 72200 | 249 |
| 486 | 20230719 | 120600 | 40684316500 | 72300 | 72300 | 72300 | 72200 | 88 |
| 487 | 20230719 | 120500 | 40677957400 | 72300 | 72300 | 72300 | 72200 | 39 |
| 488 | 20230719 | 120400 | 40675138100 | 72300 | 72200 | 72300 | 72200 | 116 |
| 489 | 20230719 | 120300 | 40666753000 | 72300 | 72400 | 72500 | 72300 | 365 |
| 490 | 20230719 | 120200 | 40640328400 | 72500 | 72400 | 72500 | 72400 | 177 |
| 491 | 20230719 | 120100 | 40627509200 | 72400 | 72200 | 72400 | 72200 | 1318 |
| 492 | 20230719 | 120000 | 40532333300 | 72100 | 72100 | 72100 | 72000 | 358 |
| 493 | 20230719 | 115900 | 40506527400 | 72100 | 72100 | 72100 | 72100 | 58 |
| 494 | 20230719 | 115800 | 40502345600 | 72100 | 72200 | 72200 | 72000 | 117 |
| 495 | 20230719 | 115700 | 40493919600 | 72100 | 72100 | 72100 | 72000 | 310 |
| 496 | 20230719 | 115600 | 40471573900 | 72200 | 72200 | 72200 | 72100 | 241 |
| 497 | 20230719 | 115500 | 40454188300 | 72100 | 72100 | 72200 | 72100 | 77 |
| 498 | 20230719 | 115400 | 40448636000 | 72200 | 72100 | 72200 | 72100 | 134 |
| 499 | 20230719 | 115300 | 40438974500 | 72100 | 72000 | 72100 | 72000 | 439 |
| 500 | 20230719 | 115200 | 40407343100 | 72100 | 72100 | 72100 | 72000 | 83 |
| 501 | 20230719 | 115100 | 40401360100 | 72100 | 72100 | 72100 | 72000 | 490 |
| 502 | 20230719 | 115000 | 40366070700 | 72100 | 72100 | 72200 | 72000 | 425 |
| 503 | 20230719 | 114900 | 40335428000 | 72100 | 72200 | 72200 | 72000 | 970 |
| 504 | 20230719 | 114800 | 40265491100 | 72200 | 72100 | 72300 | 72100 | 285 |
| 505 | 20230719 | 114700 | 40244922800 | 72200 | 72100 | 72200 | 72000 | 218 |
| 506 | 20230719 | 114600 | 40229204300 | 72000 | 72100 | 72100 | 72000 | 220 |
| 507 | 20230719 | 114500 | 40213347100 | 72000 | 72100 | 72200 | 72000 | 2579 |
| 508 | 20230719 | 114400 | 40027454300 | 72100 | 72300 | 72300 | 72100 | 1996 |
| 509 | 20230719 | 114300 | 39883373300 | 72400 | 72400 | 72400 | 72300 | 325 |
| 510 | 20230719 | 114200 | 39859850300 | 72400 | 72600 | 72700 | 72400 | 1697 |
| 511 | 20230719 | 114100 | 39736855400 | 72600 | 72600 | 72700 | 72500 | 225 |
| 512 | 20230719 | 114000 | 39720520400 | 72700 | 72600 | 72700 | 72600 | 627 |
| 513 | 20230719 | 113900 | 39674958600 | 72700 | 72600 | 72700 | 72600 | 772 |
| 514 | 20230719 | 113800 | 39618896400 | 72600 | 72600 | 72600 | 72500 | 642 |
| 515 | 20230719 | 113700 | 39572335900 | 72600 | 72500 | 72600 | 72500 | 176 |
| 516 | 20230719 | 113600 | 39559574500 | 72500 | 72500 | 72600 | 72500 | 334 |
| 517 | 20230719 | 113500 | 39535346400 | 72600 | 72600 | 72600 | 72500 | 106 |
| 518 | 20230719 | 113400 | 39527657000 | 72600 | 72400 | 72600 | 72400 | 491 |
| 519 | 20230719 | 113300 | 39492078800 | 72300 | 72600 | 72600 | 72300 | 1504 |
| 520 | 20230719 | 113200 | 39383102700 | 72600 | 72600 | 72700 | 72500 | 906 |
| 521 | 20230719 | 113100 | 39317332500 | 72600 | 72700 | 72700 | 72600 | 956 |
| 522 | 20230719 | 113000 | 39247862700 | 72700 | 72600 | 72700 | 72400 | 303 |
| 523 | 20230719 | 112900 | 39225867500 | 72700 | 72700 | 72800 | 72600 | 201 |
| 524 | 20230719 | 112800 | 39211258000 | 72600 | 72400 | 72800 | 72400 | 609 |
| 525 | 20230719 | 112700 | 39167051600 | 72400 | 72400 | 72400 | 72300 | 120 |
| 526 | 20230719 | 112600 | 39158371700 | 72400 | 72200 | 72400 | 72200 | 1455 |
| 527 | 20230719 | 112500 | 39053182700 | 72300 | 72200 | 72300 | 72200 | 249 |
| 528 | 20230719 | 112400 | 39035196900 | 72200 | 72300 | 72400 | 72200 | 855 |
| 529 | 20230719 | 112300 | 38973431000 | 72300 | 72300 | 72400 | 72200 | 720 |
| 530 | 20230719 | 112200 | 38921383300 | 72400 | 72400 | 72400 | 72300 | 544 |
| 531 | 20230719 | 112100 | 38882038000 | 72400 | 72700 | 72700 | 72300 | 2615 |
| 532 | 20230719 | 112000 | 38692283300 | 72700 | 72700 | 72800 | 72600 | 112 |
| 533 | 20230719 | 111900 | 38684136100 | 72700 | 72800 | 72800 | 72600 | 434 |
| 534 | 20230719 | 111800 | 38652590800 | 72800 | 72700 | 72800 | 72700 | 1457 |
| 535 | 20230719 | 111700 | 38546612100 | 72800 | 72800 | 72900 | 72600 | 531 |
| 536 | 20230719 | 111600 | 38507970200 | 72800 | 72600 | 72900 | 72600 | 764 |
| 537 | 20230719 | 111500 | 38452350300 | 72800 | 72700 | 72800 | 72500 | 584 |
| 538 | 20230719 | 111400 | 38409931800 | 72800 | 72600 | 72800 | 72600 | 915 |
| 539 | 20230719 | 111300 | 38343400100 | 72600 | 72600 | 72700 | 72600 | 431 |
| 540 | 20230719 | 111200 | 38312086500 | 72500 | 72400 | 72600 | 72400 | 1635 |
| 541 | 20230719 | 111100 | 38193513900 | 72300 | 72400 | 72500 | 72300 | 729 |
| 542 | 20230719 | 111000 | 38140784900 | 72500 | 72200 | 72500 | 72200 | 819 |
| 543 | 20230719 | 110900 | 38081574400 | 72300 | 72100 | 72300 | 72100 | 307 |
| 544 | 20230719 | 110800 | 38059397500 | 72200 | 72100 | 72300 | 72100 | 415 |
| 545 | 20230719 | 110700 | 38029470000 | 72100 | 72100 | 72100 | 72000 | 462 |
| 546 | 20230719 | 110600 | 37996161600 | 72000 | 72300 | 72400 | 72000 | 1094 |
| 547 | 20230719 | 110500 | 37917199900 | 72400 | 72400 | 72400 | 72300 | 379 |
| 548 | 20230719 | 110400 | 37889770800 | 72400 | 72400 | 72500 | 72300 | 494 |
| 549 | 20230719 | 110300 | 37854000900 | 72500 | 72300 | 72500 | 72300 | 494 |
| 550 | 20230719 | 110200 | 37818236100 | 72400 | 72400 | 72400 | 72300 | 408 |
| 551 | 20230719 | 110100 | 37788711200 | 72400 | 72500 | 72500 | 72400 | 725 |
| 552 | 20230719 | 110000 | 37736184200 | 72500 | 72200 | 72500 | 72100 | 1475 |
| 553 | 20230719 | 105900 | 37629526600 | 72200 | 72200 | 72200 | 72000 | 240 |
| 554 | 20230719 | 105800 | 37612217000 | 72000 | 72200 | 72200 | 71900 | 577 |
| 555 | 20230719 | 105700 | 37570652600 | 72100 | 72000 | 72100 | 71900 | 457 |
| 556 | 20230719 | 105600 | 37537735900 | 72000 | 72000 | 72000 | 71900 | 591 |
| 557 | 20230719 | 105500 | 37495224900 | 72000 | 71900 | 72000 | 71900 | 266 |
| 558 | 20230719 | 105400 | 37476089700 | 72000 | 72100 | 72200 | 71900 | 2850 |
| 559 | 20230719 | 105300 | 37270719600 | 72100 | 72100 | 72100 | 72000 | 329 |
| 560 | 20230719 | 105200 | 37247001200 | 72100 | 72000 | 72100 | 71900 | 869 |
| 561 | 20230719 | 105100 | 37184445400 | 72000 | 71900 | 72000 | 71900 | 1769 |
| 562 | 20230719 | 105000 | 37057110400 | 72000 | 71900 | 72000 | 71900 | 921 |
| 563 | 20230719 | 104900 | 36990812700 | 72000 | 72000 | 72000 | 71900 | 173 |
| 564 | 20230719 | 104800 | 36978365200 | 72000 | 71800 | 72000 | 71800 | 1547 |
| 565 | 20230719 | 104700 | 36867099900 | 71900 | 71800 | 71900 | 71800 | 342 |
| 566 | 20230719 | 104600 | 36842512500 | 71900 | 71800 | 71900 | 71700 | 229 |
| 567 | 20230719 | 104500 | 36826059500 | 71800 | 71600 | 71900 | 71600 | 700 |
| 568 | 20230719 | 104400 | 36775861800 | 71600 | 71700 | 71800 | 71600 | 416 |
| 569 | 20230719 | 104300 | 36746057700 | 71700 | 71700 | 71700 | 71600 | 648 |
| 570 | 20230719 | 104200 | 36699636900 | 71700 | 71800 | 71800 | 71700 | 532 |
| 571 | 20230719 | 104100 | 36661481800 | 71700 | 71700 | 71800 | 71600 | 374 |
| 572 | 20230719 | 104000 | 36634685400 | 71700 | 71800 | 71900 | 71600 | 1183 |
| 573 | 20230719 | 103900 | 36549843700 | 71900 | 71900 | 71900 | 71800 | 277 |
| 574 | 20230719 | 103800 | 36529930700 | 72000 | 72000 | 72100 | 71900 | 614 |
| 575 | 20230719 | 103700 | 36485716600 | 72100 | 71900 | 72100 | 71800 | 1551 |
| 576 | 20230719 | 103600 | 36374137000 | 71900 | 71800 | 71900 | 71800 | 643 |
| 577 | 20230719 | 103500 | 36327948700 | 71800 | 71900 | 72000 | 71700 | 143 |
| 578 | 20230719 | 103400 | 36317680700 | 71700 | 72000 | 72000 | 71500 | 906 |
| 579 | 20230719 | 103300 | 36252646200 | 71900 | 71900 | 72000 | 71500 | 3136 |
| 580 | 20230719 | 103200 | 36027738700 | 71900 | 71700 | 71900 | 71700 | 756 |
| 581 | 20230719 | 103100 | 35973453400 | 71700 | 71700 | 71800 | 71600 | 651 |
| 582 | 20230719 | 103000 | 35926781800 | 71700 | 71700 | 71800 | 71500 | 1751 |
| 583 | 20230719 | 102900 | 35801369300 | 71700 | 71800 | 71800 | 71600 | 1320 |
| 584 | 20230719 | 102800 | 35706672800 | 71800 | 71600 | 71800 | 71600 | 911 |
| 585 | 20230719 | 102700 | 35641352400 | 71700 | 71700 | 71700 | 71600 | 2517 |
| 586 | 20230719 | 102600 | 35461115100 | 71700 | 71900 | 72000 | 71600 | 2929 |
| 587 | 20230719 | 102500 | 35250903400 | 72100 | 72300 | 72400 | 72000 | 3770 |
| 588 | 20230719 | 102400 | 34979070000 | 72300 | 72300 | 72400 | 72300 | 730 |
| 589 | 20230719 | 102300 | 34926257600 | 72400 | 72400 | 72400 | 72300 | 318 |
| 590 | 20230719 | 102200 | 34903246700 | 72400 | 72200 | 72400 | 72100 | 2178 |
| 591 | 20230719 | 102100 | 34745898100 | 72100 | 72100 | 72200 | 72100 | 351 |
| 592 | 20230719 | 102000 | 34720573800 | 72200 | 72200 | 72200 | 72100 | 392 |
| 593 | 20230719 | 101900 | 34692299300 | 72100 | 72100 | 72200 | 72000 | 640 |
| 594 | 20230719 | 101800 | 34646154800 | 72000 | 72000 | 72100 | 72000 | 873 |
| 595 | 20230719 | 101700 | 34583280500 | 71900 | 72000 | 72000 | 71900 | 992 |
| 596 | 20230719 | 101600 | 34511908000 | 72000 | 72000 | 72000 | 71900 | 416 |
| 597 | 20230719 | 101500 | 34481973800 | 72100 | 72200 | 72200 | 72100 | 559 |
| 598 | 20230719 | 101400 | 34441655100 | 72200 | 72000 | 72200 | 72000 | 829 |
| 599 | 20230719 | 101300 | 34381891800 | 72000 | 72000 | 72100 | 71900 | 945 |
| 600 | 20230719 | 101200 | 34313867100 | 72000 | 71800 | 72000 | 71600 | 907 |
| 601 | 20230719 | 101100 | 34248860900 | 71800 | 71900 | 71900 | 71600 | 4300 |
| 602 | 20230719 | 101000 | 33940349000 | 71900 | 72100 | 72100 | 71900 | 1196 |
| 603 | 20230719 | 100900 | 33854224200 | 72100 | 72000 | 72100 | 71900 | 1185 |
| 604 | 20230719 | 100800 | 33768899000 | 71900 | 72000 | 72100 | 71900 | 694 |
| 605 | 20230719 | 100700 | 33718967400 | 72000 | 72000 | 72100 | 71900 | 449 |
| 606 | 20230719 | 100600 | 33686636300 | 72000 | 72100 | 72200 | 72000 | 731 |
| 607 | 20230719 | 100500 | 33633971300 | 72200 | 72100 | 72200 | 71900 | 892 |
| 608 | 20230719 | 100400 | 33569660700 | 71900 | 71900 | 72100 | 71800 | 1668 |
| 609 | 20230719 | 100300 | 33449700800 | 71900 | 72100 | 72100 | 71800 | 1105 |
| 610 | 20230719 | 100200 | 33370176000 | 72000 | 72100 | 72200 | 72000 | 1356 |
| 611 | 20230719 | 100100 | 33272443300 | 72100 | 72100 | 72200 | 72000 | 841 |
| 612 | 20230719 | 100000 | 33211833400 | 72100 | 72400 | 72500 | 72000 | 951 |
| 613 | 20230719 | 095900 | 33143093000 | 72400 | 72200 | 72400 | 72000 | 1347 |
| 614 | 20230719 | 095800 | 33045809500 | 72200 | 72000 | 72200 | 71800 | 995 |
| 615 | 20230719 | 095700 | 32974134900 | 71800 | 71700 | 72000 | 71600 | 1883 |
| 616 | 20230719 | 095600 | 32839069300 | 71700 | 71600 | 72000 | 71500 | 2618 |
| 617 | 20230719 | 095500 | 32651585700 | 71700 | 71700 | 72000 | 71600 | 2361 |
| 618 | 20230719 | 095400 | 32482149200 | 71700 | 72200 | 72300 | 71600 | 5179 |
| 619 | 20230719 | 095300 | 32110331200 | 72200 | 71800 | 72300 | 71700 | 2702 |
| 620 | 20230719 | 095200 | 31915592900 | 71700 | 71300 | 71700 | 71300 | 2336 |
| 621 | 20230719 | 095100 | 31748641300 | 71500 | 71400 | 71700 | 71200 | 5652 |
| 622 | 20230719 | 095000 | 31344801900 | 71400 | 70900 | 71500 | 70900 | 4581 |
| 623 | 20230719 | 094900 | 31018775600 | 71100 | 71700 | 71800 | 70600 | 21000 |
| 624 | 20230719 | 094800 | 29524885800 | 71700 | 72200 | 72200 | 71700 | 12409 |
| 625 | 20230719 | 094700 | 28632189900 | 72100 | 72400 | 72400 | 72100 | 3610 |
| 626 | 20230719 | 094600 | 28371689700 | 72500 | 72300 | 72700 | 72300 | 1111 |
| 627 | 20230719 | 094500 | 28291293800 | 72300 | 72600 | 72600 | 72300 | 3987 |
| 628 | 20230719 | 094400 | 28002289100 | 72600 | 72800 | 72800 | 72600 | 1269 |
| 629 | 20230719 | 094300 | 27910014300 | 72800 | 73100 | 73100 | 72700 | 1861 |
| 630 | 20230719 | 094200 | 27774499700 | 73000 | 73000 | 73300 | 72900 | 2013 |
| 631 | 20230719 | 094100 | 27627483300 | 73000 | 72600 | 73000 | 72500 | 4651 |
| 632 | 20230719 | 094000 | 27289560000 | 72600 | 72900 | 72900 | 72600 | 3912 |
| 633 | 20230719 | 093900 | 27005016200 | 72900 | 73000 | 73100 | 72800 | 2419 |
| 634 | 20230719 | 093800 | 26828632700 | 73000 | 73300 | 73400 | 72900 | 2811 |
| 635 | 20230719 | 093700 | 26623277400 | 73400 | 72900 | 73400 | 72800 | 5473 |
| 636 | 20230719 | 093600 | 26223017100 | 73000 | 72900 | 73000 | 72500 | 2566 |
| 637 | 20230719 | 093500 | 26036204900 | 73000 | 72000 | 73200 | 71900 | 5036 |
| 638 | 20230719 | 093400 | 25670217800 | 72000 | 72400 | 72400 | 71900 | 11056 |
| 639 | 20230719 | 093300 | 24872674000 | 72300 | 72400 | 72400 | 72200 | 5257 |
| 640 | 20230719 | 093200 | 24492501700 | 72400 | 72100 | 72700 | 72100 | 5288 |
| 641 | 20230719 | 093100 | 24109483400 | 72500 | 72400 | 72600 | 71900 | 15793 |
| 642 | 20230719 | 093000 | 22969391300 | 72400 | 73400 | 73400 | 72400 | 15065 |
| 643 | 20230719 | 092900 | 21872510800 | 73400 | 73600 | 73700 | 73200 | 8498 |
| 644 | 20230719 | 092800 | 21248720800 | 73600 | 73800 | 74000 | 73500 | 5286 |
| 645 | 20230719 | 092700 | 20859445400 | 73800 | 74400 | 74500 | 73800 | 12293 |
| 646 | 20230719 | 092600 | 19948453500 | 74400 | 74500 | 74600 | 74400 | 2711 |
| 647 | 20230719 | 092500 | 19746359900 | 74500 | 74600 | 74800 | 74400 | 3644 |
| 648 | 20230719 | 092400 | 19474688600 | 74600 | 74800 | 75000 | 74500 | 3627 |
| 649 | 20230719 | 092300 | 19203505200 | 75000 | 74900 | 75200 | 74200 | 21863 |
| 650 | 20230719 | 092200 | 17571438700 | 74900 | 74800 | 75000 | 74700 | 6467 |
| 651 | 20230719 | 092100 | 17087120600 | 74700 | 74800 | 74900 | 74600 | 4024 |
| 652 | 20230719 | 092000 | 16786514000 | 74800 | 75200 | 75200 | 74600 | 11468 |
| 653 | 20230719 | 091900 | 15926502400 | 75200 | 75500 | 75500 | 74500 | 18289 |
| 654 | 20230719 | 091800 | 14552419000 | 75400 | 74000 | 75500 | 73900 | 39284 |
| 655 | 20230719 | 091700 | 11618509000 | 74000 | 74000 | 74000 | 73900 | 2133 |
| 656 | 20230719 | 091600 | 11460775300 | 73900 | 73800 | 74000 | 73800 | 4901 |
| 657 | 20230719 | 091500 | 11098424700 | 73800 | 73300 | 73800 | 73200 | 3488 |
| 658 | 20230719 | 091400 | 10842130400 | 73300 | 73900 | 73900 | 73300 | 6458 |
| 659 | 20230719 | 091300 | 10366914900 | 73800 | 73800 | 74000 | 73700 | 3899 |
| 660 | 20230719 | 091200 | 10078914400 | 73900 | 74300 | 74300 | 73800 | 5895 |
| 661 | 20230719 | 091100 | 9642411800 | 74200 | 74400 | 74400 | 74100 | 9419 |
| 662 | 20230719 | 091000 | 8942838500 | 74300 | 73800 | 74400 | 73700 | 10885 |
| 663 | 20230719 | 090900 | 8135653200 | 73800 | 73500 | 74000 | 73500 | 23606 |
| 664 | 20230719 | 090800 | 6391782500 | 73400 | 72700 | 73700 | 72600 | 7469 |
| 665 | 20230719 | 090700 | 5844682000 | 72700 | 72800 | 73100 | 72500 | 8620 |
| 666 | 20230719 | 090600 | 5217676100 | 72800 | 73200 | 73400 | 72800 | 9259 |
| 667 | 20230719 | 090500 | 4541268500 | 73200 | 73300 | 73500 | 73100 | 6706 |
| 668 | 20230719 | 090400 | 4049791900 | 73300 | 73500 | 73700 | 73300 | 5788 |
| 669 | 20230719 | 090300 | 3624061500 | 73700 | 73200 | 73700 | 73000 | 6001 |
| 670 | 20230719 | 090200 | 3183918700 | 73300 | 73300 | 73700 | 72900 | 11086 |
| 671 | 20230719 | 090100 | 2369041300 | 73700 | 73300 | 73700 | 72800 | 11378 |
| 672 | 20230719 | 090000 | 1536322800 | 73400 | 73600 | 73600 | 73000 | 20913 |