37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 3 | 20230720 | 195800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230720 | 195700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230720 | 195600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230720 | 195500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230720 | 195400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230720 | 195300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230720 | 195200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230720 | 195100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230720 | 195000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230720 | 194900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230720 | 194800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230720 | 194700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230720 | 194600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230720 | 194500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230720 | 194400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230720 | 194300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230720 | 194200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230720 | 194100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230720 | 194000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230720 | 193900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230720 | 193800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230720 | 193700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230720 | 193600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230720 | 193500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230720 | 193400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230720 | 193300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230720 | 193200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230720 | 193100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230720 | 193000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230720 | 192900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 33 | 20230720 | 192800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230720 | 192700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230720 | 192600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230720 | 192500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230720 | 192400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230720 | 192300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230720 | 192200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230720 | 192100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230720 | 192000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230720 | 191900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230720 | 191800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230720 | 191700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230720 | 191600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230720 | 191500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230720 | 191400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230720 | 191300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230720 | 191200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230720 | 191100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230720 | 191000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230720 | 190900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230720 | 190800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230720 | 190700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230720 | 190600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230720 | 190500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230720 | 190400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230720 | 190300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230720 | 190200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230720 | 190100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230720 | 190000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230720 | 185900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 63 | 20230720 | 185800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230720 | 185700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230720 | 185600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230720 | 185500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230720 | 185400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230720 | 185300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230720 | 185200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230720 | 185100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230720 | 185000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230720 | 184900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230720 | 184800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230720 | 184700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230720 | 184600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230720 | 184500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230720 | 184400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230720 | 184300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230720 | 184200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230720 | 184100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230720 | 184000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230720 | 183900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230720 | 183800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230720 | 183700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230720 | 183600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230720 | 183500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230720 | 183400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230720 | 183300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230720 | 183200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230720 | 183100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230720 | 183000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230720 | 182900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 93 | 20230720 | 182800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230720 | 182700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230720 | 182600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230720 | 182500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230720 | 182400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230720 | 182300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230720 | 182200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230720 | 182100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230720 | 182000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230720 | 181900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230720 | 181800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230720 | 181700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230720 | 181600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230720 | 181500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230720 | 181400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230720 | 181300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230720 | 181200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230720 | 181100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230720 | 181000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230720 | 180900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230720 | 180800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230720 | 180700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230720 | 180600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230720 | 180500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230720 | 180400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230720 | 180300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230720 | 180200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230720 | 180100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230720 | 180000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230720 | 175900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 123 | 20230720 | 175800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230720 | 175700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230720 | 175600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230720 | 175500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230720 | 175400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230720 | 175300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230720 | 175200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230720 | 175100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230720 | 175000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230720 | 174900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230720 | 174800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230720 | 174700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230720 | 174600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230720 | 174500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230720 | 174400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230720 | 174300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230720 | 174200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230720 | 174100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230720 | 174000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230720 | 173900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230720 | 173800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230720 | 173700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230720 | 173600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230720 | 173500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230720 | 173400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230720 | 173300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230720 | 173200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230720 | 173100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230720 | 173000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230720 | 172900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 153 | 20230720 | 172800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230720 | 172700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230720 | 172600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230720 | 172500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230720 | 172400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230720 | 172300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230720 | 172200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230720 | 172100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230720 | 172000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230720 | 171900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230720 | 171800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230720 | 171700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230720 | 171600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230720 | 171500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230720 | 171400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230720 | 171300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230720 | 171200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230720 | 171100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230720 | 171000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230720 | 170900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230720 | 170800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230720 | 170700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230720 | 170600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230720 | 170500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230720 | 170400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230720 | 170300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230720 | 170200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230720 | 170100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230720 | 170000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230720 | 165900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 183 | 20230720 | 165800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230720 | 165700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230720 | 165600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230720 | 165500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230720 | 165400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230720 | 165300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230720 | 165200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230720 | 165100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230720 | 165000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230720 | 164900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230720 | 164800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230720 | 164700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230720 | 164600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20230720 | 164500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20230720 | 164400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20230720 | 164300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20230720 | 164200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20230720 | 164100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20230720 | 164000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20230720 | 163900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20230720 | 163800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20230720 | 163700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20230720 | 163600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20230720 | 163500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20230720 | 163400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230720 | 163300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230720 | 163200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230720 | 163100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230720 | 163000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230720 | 162900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 213 | 20230720 | 162800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230720 | 162700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230720 | 162600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230720 | 162500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230720 | 162400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20230720 | 162300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20230720 | 162200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20230720 | 162100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20230720 | 162000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20230720 | 161900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20230720 | 161800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20230720 | 161700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20230720 | 161600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20230720 | 161500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20230720 | 161400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20230720 | 161300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20230720 | 161200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20230720 | 161100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20230720 | 161000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20230720 | 160900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20230720 | 160800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20230720 | 160700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20230720 | 160600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20230720 | 160500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20230720 | 160400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20230720 | 160300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20230720 | 160200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20230720 | 160100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20230720 | 160000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20230720 | 155900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 243 | 20230720 | 155800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20230720 | 155700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20230720 | 155600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20230720 | 155500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20230720 | 155400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20230720 | 155300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20230720 | 155200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20230720 | 155100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20230720 | 155000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20230720 | 154900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20230720 | 154800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20230720 | 154700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20230720 | 154600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20230720 | 154500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20230720 | 154400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20230720 | 154300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20230720 | 154200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20230720 | 154100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20230720 | 154000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20230720 | 153900 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20230720 | 153800 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20230720 | 153700 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20230720 | 153600 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20230720 | 153500 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20230720 | 153400 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20230720 | 153300 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20230720 | 153200 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20230720 | 153100 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20230720 | 153000 | 170307532100 | 77300 | 77300 | 77300 | 77300 | 24213 |
| 272 | 20230720 | 152900 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 273 | 20230720 | 152800 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20230720 | 152700 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20230720 | 152600 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20230720 | 152500 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20230720 | 152400 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20230720 | 152300 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20230720 | 152200 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 280 | 20230720 | 152100 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 281 | 20230720 | 152000 | 168435867200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 282 | 20230720 | 151900 | 168435867200 | 77100 | 77300 | 77300 | 77000 | 3085 |
| 283 | 20230720 | 151800 | 168197901000 | 77200 | 77100 | 77300 | 76900 | 5533 |
| 284 | 20230720 | 151700 | 167771559200 | 77100 | 77400 | 77400 | 77000 | 3650 |
| 285 | 20230720 | 151600 | 167489761600 | 77400 | 77400 | 77500 | 77300 | 2873 |
| 286 | 20230720 | 151500 | 167267435000 | 77400 | 77600 | 77800 | 77300 | 5403 |
| 287 | 20230720 | 151400 | 166848578200 | 77800 | 77700 | 77800 | 77600 | 1362 |
| 288 | 20230720 | 151300 | 166742738400 | 77700 | 77700 | 77800 | 77600 | 2226 |
| 289 | 20230720 | 151200 | 166569776300 | 77600 | 77700 | 77900 | 77600 | 6032 |
| 290 | 20230720 | 151100 | 166100793000 | 77800 | 77800 | 77900 | 77700 | 915 |
| 291 | 20230720 | 151000 | 166029613500 | 77800 | 77600 | 77900 | 77600 | 2514 |
| 292 | 20230720 | 150900 | 165834103600 | 77800 | 77800 | 77900 | 77600 | 4553 |
| 293 | 20230720 | 150800 | 165480337400 | 77900 | 77800 | 77900 | 77700 | 4180 |
| 294 | 20230720 | 150700 | 165155404500 | 77800 | 77600 | 77800 | 77500 | 2150 |
| 295 | 20230720 | 150600 | 164988364400 | 77600 | 77500 | 77600 | 77500 | 2252 |
| 296 | 20230720 | 150500 | 164813710600 | 77500 | 77600 | 77700 | 77500 | 4237 |
| 297 | 20230720 | 150400 | 164485126600 | 77500 | 77400 | 77600 | 77400 | 1464 |
| 298 | 20230720 | 150300 | 164371611200 | 77400 | 77400 | 77500 | 77300 | 831 |
| 299 | 20230720 | 150200 | 164307252600 | 77400 | 77400 | 77400 | 77300 | 529 |
| 300 | 20230720 | 150100 | 164266313200 | 77400 | 77500 | 77700 | 77300 | 4652 |
| 301 | 20230720 | 150000 | 163905851400 | 77600 | 77400 | 77600 | 77400 | 2971 |
| 302 | 20230720 | 145900 | 163675495400 | 77400 | 77400 | 77500 | 77400 | 467 |
| 303 | 20230720 | 145800 | 163639332400 | 77500 | 77400 | 77500 | 77300 | 986 |
| 304 | 20230720 | 145700 | 163563006300 | 77400 | 77500 | 77500 | 77400 | 1474 |
| 305 | 20230720 | 145600 | 163448877200 | 77500 | 77200 | 77500 | 77100 | 3964 |
| 306 | 20230720 | 145500 | 163142504300 | 77200 | 77200 | 77200 | 77100 | 562 |
| 307 | 20230720 | 145400 | 163099161100 | 77200 | 77200 | 77200 | 77000 | 1203 |
| 308 | 20230720 | 145300 | 163006394000 | 77200 | 77200 | 77300 | 77000 | 2196 |
| 309 | 20230720 | 145200 | 162837045400 | 77300 | 77200 | 77300 | 77200 | 583 |
| 310 | 20230720 | 145100 | 162792016400 | 77300 | 77200 | 77400 | 77100 | 794 |
| 311 | 20230720 | 145000 | 162730687900 | 77200 | 77200 | 77400 | 77100 | 1497 |
| 312 | 20230720 | 144900 | 162615104700 | 77300 | 77300 | 77400 | 77200 | 1199 |
| 313 | 20230720 | 144800 | 162522450000 | 77300 | 77100 | 77300 | 77100 | 576 |
| 314 | 20230720 | 144700 | 162477975900 | 77200 | 77000 | 77300 | 77000 | 1884 |
| 315 | 20230720 | 144600 | 162332513500 | 77100 | 77000 | 77100 | 76900 | 566 |
| 316 | 20230720 | 144500 | 162288918500 | 77000 | 77000 | 77000 | 76900 | 784 |
| 317 | 20230720 | 144400 | 162228590100 | 77000 | 77100 | 77200 | 76900 | 1013 |
| 318 | 20230720 | 144300 | 162150540500 | 77200 | 77200 | 77300 | 77100 | 2062 |
| 319 | 20230720 | 144200 | 161991210200 | 77100 | 77100 | 77200 | 77000 | 1001 |
| 320 | 20230720 | 144100 | 161914058900 | 77100 | 77000 | 77100 | 76900 | 2555 |
| 321 | 20230720 | 144000 | 161717307700 | 76900 | 76800 | 77000 | 76700 | 2203 |
| 322 | 20230720 | 143900 | 161548046600 | 76900 | 76900 | 77000 | 76800 | 2500 |
| 323 | 20230720 | 143800 | 161355901600 | 76900 | 76900 | 77100 | 76900 | 646 |
| 324 | 20230720 | 143700 | 161306198400 | 77000 | 77000 | 77200 | 76900 | 1134 |
| 325 | 20230720 | 143600 | 161218877600 | 77100 | 77400 | 77400 | 77000 | 2450 |
| 326 | 20230720 | 143500 | 161029788100 | 77300 | 77100 | 77400 | 76900 | 2252 |
| 327 | 20230720 | 143400 | 160855671700 | 77000 | 76900 | 77000 | 76800 | 1486 |
| 328 | 20230720 | 143300 | 160741318000 | 76900 | 77000 | 77000 | 76800 | 978 |
| 329 | 20230720 | 143200 | 160666096900 | 77000 | 76900 | 77000 | 76900 | 410 |
| 330 | 20230720 | 143100 | 160634562100 | 76900 | 77000 | 77100 | 76800 | 3436 |
| 331 | 20230720 | 143000 | 160370315900 | 76900 | 77200 | 77200 | 76900 | 3088 |
| 332 | 20230720 | 142900 | 160132487600 | 77200 | 77100 | 77300 | 77100 | 497 |
| 333 | 20230720 | 142800 | 160094139400 | 77200 | 77300 | 77400 | 77100 | 1913 |
| 334 | 20230720 | 142700 | 159946436800 | 77300 | 77200 | 77300 | 77100 | 1138 |
| 335 | 20230720 | 142600 | 159858562500 | 77100 | 77600 | 77600 | 77100 | 3957 |
| 336 | 20230720 | 142500 | 159552390500 | 77600 | 77400 | 77600 | 77400 | 637 |
| 337 | 20230720 | 142400 | 159503062200 | 77500 | 77400 | 77500 | 77300 | 673 |
| 338 | 20230720 | 142300 | 159450988200 | 77400 | 77400 | 77500 | 77300 | 875 |
| 339 | 20230720 | 142200 | 159383261000 | 77500 | 77500 | 77600 | 77400 | 1228 |
| 340 | 20230720 | 142100 | 159288133000 | 77600 | 77100 | 77600 | 77100 | 1533 |
| 341 | 20230720 | 142000 | 159169475700 | 77200 | 77300 | 77400 | 77100 | 1323 |
| 342 | 20230720 | 141900 | 159067241300 | 77300 | 77200 | 77300 | 77100 | 1068 |
| 343 | 20230720 | 141800 | 158984785100 | 77300 | 77000 | 77400 | 76900 | 1395 |
| 344 | 20230720 | 141700 | 158877057300 | 77000 | 76900 | 77100 | 76800 | 3662 |
| 345 | 20230720 | 141600 | 158595540800 | 76900 | 76800 | 77000 | 76800 | 3323 |
| 346 | 20230720 | 141500 | 158339944000 | 76800 | 76800 | 76900 | 76700 | 1949 |
| 347 | 20230720 | 141400 | 158190385400 | 76700 | 77000 | 77000 | 76700 | 2806 |
| 348 | 20230720 | 141300 | 157974818500 | 76900 | 76900 | 77000 | 76800 | 1460 |
| 349 | 20230720 | 141200 | 157862560400 | 76800 | 76900 | 77000 | 76800 | 2084 |
| 350 | 20230720 | 141100 | 157702288900 | 76900 | 76800 | 77000 | 76500 | 19088 |
| 351 | 20230720 | 141000 | 156237989900 | 76700 | 76900 | 77000 | 76700 | 4535 |
| 352 | 20230720 | 140900 | 155889816800 | 76900 | 77100 | 77100 | 76700 | 10520 |
| 353 | 20230720 | 140800 | 155080283900 | 77100 | 77300 | 77300 | 77100 | 4781 |
| 354 | 20230720 | 140700 | 154711436500 | 77200 | 77400 | 77400 | 77200 | 2269 |
| 355 | 20230720 | 140600 | 154536106000 | 77400 | 77500 | 77600 | 77400 | 1995 |
| 356 | 20230720 | 140500 | 154381506600 | 77400 | 77700 | 77700 | 77400 | 719 |
| 357 | 20230720 | 140400 | 154325778000 | 77700 | 77600 | 77700 | 77500 | 945 |
| 358 | 20230720 | 140300 | 154252464100 | 77600 | 77600 | 77700 | 77500 | 856 |
| 359 | 20230720 | 140200 | 154186093700 | 77500 | 77700 | 77700 | 77500 | 623 |
| 360 | 20230720 | 140100 | 154137765200 | 77600 | 77600 | 77800 | 77600 | 1543 |
| 361 | 20230720 | 140000 | 154017915900 | 77600 | 77600 | 77700 | 77400 | 1102 |
| 362 | 20230720 | 135900 | 153932474300 | 77600 | 77600 | 77600 | 77400 | 1756 |
| 363 | 20230720 | 135800 | 153796364100 | 77600 | 77400 | 77600 | 77400 | 1840 |
| 364 | 20230720 | 135700 | 153653742000 | 77400 | 77300 | 77400 | 77100 | 5450 |
| 365 | 20230720 | 135600 | 153232862100 | 77200 | 77500 | 77500 | 77200 | 3742 |
| 366 | 20230720 | 135500 | 152943648300 | 77500 | 77400 | 77500 | 77300 | 1757 |
| 367 | 20230720 | 135400 | 152807753200 | 77400 | 77600 | 77600 | 77200 | 4005 |
| 368 | 20230720 | 135300 | 152497910300 | 77600 | 77600 | 77800 | 77500 | 1984 |
| 369 | 20230720 | 135200 | 152344012200 | 77600 | 77800 | 77800 | 77500 | 3333 |
| 370 | 20230720 | 135100 | 152085136400 | 77800 | 77900 | 77900 | 77700 | 893 |
| 371 | 20230720 | 135000 | 152015674700 | 77900 | 77700 | 77900 | 77600 | 4449 |
| 372 | 20230720 | 134900 | 151669920800 | 77700 | 77800 | 77800 | 77600 | 1192 |
| 373 | 20230720 | 134800 | 151577390600 | 77800 | 77600 | 77800 | 77600 | 1476 |
| 374 | 20230720 | 134700 | 151462789400 | 77500 | 77700 | 77700 | 77400 | 3588 |
| 375 | 20230720 | 134600 | 151184602900 | 77600 | 77900 | 77900 | 77600 | 1750 |
| 376 | 20230720 | 134500 | 151048546200 | 77800 | 77900 | 77900 | 77700 | 1108 |
| 377 | 20230720 | 134400 | 150962402600 | 77700 | 78100 | 78200 | 77600 | 3796 |
| 378 | 20230720 | 134300 | 150667163500 | 78300 | 78400 | 78400 | 78200 | 2175 |
| 379 | 20230720 | 134200 | 150496912100 | 78400 | 78500 | 78500 | 78400 | 1255 |
| 380 | 20230720 | 134100 | 150398508900 | 78500 | 78600 | 78600 | 78400 | 616 |
| 381 | 20230720 | 134000 | 150350162300 | 78600 | 78500 | 78700 | 78300 | 2865 |
| 382 | 20230720 | 133900 | 150125195900 | 78500 | 78300 | 78600 | 78300 | 2418 |
| 383 | 20230720 | 133800 | 149935446100 | 78300 | 78400 | 78400 | 78300 | 579 |
| 384 | 20230720 | 133700 | 149890083800 | 78400 | 78300 | 78400 | 78300 | 844 |
| 385 | 20230720 | 133600 | 149823973200 | 78300 | 78300 | 78400 | 78300 | 641 |
| 386 | 20230720 | 133500 | 149773757400 | 78300 | 78300 | 78400 | 78300 | 737 |
| 387 | 20230720 | 133400 | 149716038200 | 78400 | 78300 | 78500 | 78200 | 1204 |
| 388 | 20230720 | 133300 | 149621683900 | 78400 | 78500 | 78600 | 78200 | 1846 |
| 389 | 20230720 | 133200 | 149476953900 | 78600 | 78300 | 78600 | 78200 | 1917 |
| 390 | 20230720 | 133100 | 149326708600 | 78400 | 78400 | 78400 | 78300 | 698 |
| 391 | 20230720 | 133000 | 149272011700 | 78400 | 78200 | 78600 | 78200 | 5240 |
| 392 | 20230720 | 132900 | 148861248100 | 78300 | 77900 | 78400 | 77900 | 2975 |
| 393 | 20230720 | 132800 | 148628833400 | 77900 | 77500 | 78000 | 77500 | 1165 |
| 394 | 20230720 | 132700 | 148538224600 | 77600 | 77700 | 77700 | 77400 | 9449 |
| 395 | 20230720 | 132600 | 147806062100 | 77600 | 77700 | 77800 | 77600 | 1402 |
| 396 | 20230720 | 132500 | 147697130300 | 77800 | 77800 | 77900 | 77700 | 1029 |
| 397 | 20230720 | 132400 | 147617102300 | 77700 | 78000 | 78000 | 77700 | 1909 |
| 398 | 20230720 | 132300 | 147468545400 | 77900 | 77900 | 78000 | 77800 | 1376 |
| 399 | 20230720 | 132200 | 147361359500 | 77900 | 78100 | 78200 | 77800 | 2279 |
| 400 | 20230720 | 132100 | 147183757600 | 78100 | 78100 | 78300 | 78000 | 1602 |
| 401 | 20230720 | 132000 | 147058565200 | 78200 | 78200 | 78300 | 78100 | 1160 |
| 402 | 20230720 | 131900 | 146967858000 | 78200 | 78000 | 78200 | 77900 | 1366 |
| 403 | 20230720 | 131800 | 146861168000 | 78000 | 77900 | 78000 | 77800 | 1392 |
| 404 | 20230720 | 131700 | 146752669300 | 77900 | 78100 | 78100 | 77900 | 1379 |
| 405 | 20230720 | 131600 | 146645136500 | 78100 | 78200 | 78200 | 78000 | 710 |
| 406 | 20230720 | 131500 | 146589706600 | 78100 | 78200 | 78300 | 78100 | 637 |
| 407 | 20230720 | 131400 | 146539888400 | 78300 | 78300 | 78300 | 78100 | 805 |
| 408 | 20230720 | 131300 | 146476979200 | 78200 | 78000 | 78300 | 77900 | 1098 |
| 409 | 20230720 | 131200 | 146391168500 | 78000 | 78000 | 78200 | 77900 | 1553 |
| 410 | 20230720 | 131100 | 146270016200 | 77900 | 77900 | 78000 | 77800 | 884 |
| 411 | 20230720 | 131000 | 146201171300 | 77900 | 77800 | 78000 | 77700 | 2760 |
| 412 | 20230720 | 130900 | 145986175100 | 77800 | 77900 | 78100 | 77700 | 2356 |
| 413 | 20230720 | 130800 | 145802709000 | 77900 | 78100 | 78200 | 77900 | 1881 |
| 414 | 20230720 | 130700 | 145655979600 | 78200 | 78100 | 78200 | 78000 | 1369 |
| 415 | 20230720 | 130600 | 145549009100 | 78200 | 78200 | 78200 | 78100 | 310 |
| 416 | 20230720 | 130500 | 145524786400 | 78100 | 78100 | 78300 | 78100 | 407 |
| 417 | 20230720 | 130400 | 145492971600 | 78000 | 77900 | 78000 | 77900 | 1285 |
| 418 | 20230720 | 130300 | 145392779200 | 77900 | 78200 | 78300 | 77900 | 2139 |
| 419 | 20230720 | 130200 | 145225835700 | 78300 | 78600 | 78700 | 78200 | 3891 |
| 420 | 20230720 | 130100 | 144920711800 | 78600 | 78500 | 78700 | 78400 | 1563 |
| 421 | 20230720 | 130000 | 144797928500 | 78500 | 78400 | 78600 | 78300 | 2029 |
| 422 | 20230720 | 125900 | 144638730500 | 78400 | 78200 | 78400 | 78100 | 1160 |
| 423 | 20230720 | 125800 | 144547995400 | 78200 | 78100 | 78200 | 78100 | 630 |
| 424 | 20230720 | 125700 | 144498784400 | 78200 | 78000 | 78200 | 78000 | 562 |
| 425 | 20230720 | 125600 | 144454894200 | 78100 | 78000 | 78100 | 77900 | 853 |
| 426 | 20230720 | 125500 | 144388358400 | 78100 | 78400 | 78400 | 78000 | 1660 |
| 427 | 20230720 | 125400 | 144258591200 | 78400 | 78200 | 78400 | 78100 | 1886 |
| 428 | 20230720 | 125300 | 144110944700 | 78200 | 77900 | 78200 | 77800 | 2541 |
| 429 | 20230720 | 125200 | 143912746600 | 78000 | 77900 | 78100 | 77900 | 1859 |
| 430 | 20230720 | 125100 | 143767781400 | 77900 | 77900 | 78000 | 77800 | 1273 |
| 431 | 20230720 | 125000 | 143668595400 | 77900 | 77600 | 77900 | 77500 | 3843 |
| 432 | 20230720 | 124900 | 143369816500 | 77600 | 77300 | 77600 | 77200 | 6418 |
| 433 | 20230720 | 124800 | 142873366600 | 77300 | 77800 | 77800 | 77200 | 12194 |
| 434 | 20230720 | 124700 | 141928936300 | 77700 | 77900 | 77900 | 77700 | 2361 |
| 435 | 20230720 | 124600 | 141745257400 | 77900 | 78200 | 78200 | 77500 | 18503 |
| 436 | 20230720 | 124500 | 140304487200 | 78200 | 78300 | 78300 | 78200 | 1606 |
| 437 | 20230720 | 124400 | 140178895800 | 78200 | 78400 | 78500 | 78200 | 3260 |
| 438 | 20230720 | 124300 | 139923498500 | 78400 | 78500 | 78600 | 78400 | 712 |
| 439 | 20230720 | 124200 | 139867630100 | 78600 | 78700 | 78700 | 78500 | 1960 |
| 440 | 20230720 | 124100 | 139713602400 | 78700 | 78600 | 78900 | 78600 | 4357 |
| 441 | 20230720 | 124000 | 139370588400 | 78600 | 78400 | 78600 | 78300 | 1604 |
| 442 | 20230720 | 123900 | 139244809100 | 78300 | 78300 | 78500 | 78200 | 936 |
| 443 | 20230720 | 123800 | 139171459100 | 78200 | 78400 | 78400 | 78200 | 825 |
| 444 | 20230720 | 123700 | 139106870300 | 78300 | 78300 | 78400 | 78300 | 975 |
| 445 | 20230720 | 123600 | 139030484900 | 78200 | 78100 | 78300 | 77900 | 1668 |
| 446 | 20230720 | 123500 | 138900184400 | 78100 | 78000 | 78100 | 78000 | 1637 |
| 447 | 20230720 | 123400 | 138772491300 | 78000 | 78100 | 78100 | 78000 | 535 |
| 448 | 20230720 | 123300 | 138730754900 | 78000 | 78000 | 78100 | 77900 | 2792 |
| 449 | 20230720 | 123200 | 138513088600 | 78000 | 78000 | 78100 | 77900 | 6298 |
| 450 | 20230720 | 123100 | 138021865500 | 78000 | 78200 | 78300 | 78000 | 5925 |
| 451 | 20230720 | 123000 | 137558977300 | 78300 | 78300 | 78400 | 78200 | 2992 |
| 452 | 20230720 | 122900 | 137324794100 | 78400 | 78400 | 78400 | 78300 | 1153 |
| 453 | 20230720 | 122800 | 137234461200 | 78300 | 78300 | 78400 | 78200 | 2412 |
| 454 | 20230720 | 122700 | 137045616400 | 78300 | 78300 | 78400 | 78200 | 2803 |
| 455 | 20230720 | 122600 | 136826160200 | 78400 | 78500 | 78500 | 78300 | 1876 |
| 456 | 20230720 | 122500 | 136679202800 | 78600 | 78400 | 78700 | 78400 | 1773 |
| 457 | 20230720 | 122400 | 136540034100 | 78500 | 78500 | 78600 | 78400 | 1542 |
| 458 | 20230720 | 122300 | 136418943900 | 78600 | 78500 | 78600 | 78400 | 1259 |
| 459 | 20230720 | 122200 | 136320095800 | 78500 | 78400 | 78500 | 78300 | 1968 |
| 460 | 20230720 | 122100 | 136165797400 | 78400 | 78300 | 78400 | 78300 | 1305 |
| 461 | 20230720 | 122000 | 136063577800 | 78300 | 78200 | 78400 | 78200 | 1451 |
| 462 | 20230720 | 121900 | 135949931700 | 78300 | 78300 | 78400 | 78200 | 4161 |
| 463 | 20230720 | 121800 | 135624226900 | 78300 | 78600 | 78700 | 78300 | 4908 |
| 464 | 20230720 | 121700 | 135239399100 | 78500 | 78500 | 78700 | 78500 | 1220 |
| 465 | 20230720 | 121600 | 135143556500 | 78600 | 78500 | 78700 | 78500 | 1439 |
| 466 | 20230720 | 121500 | 135030534300 | 78500 | 78800 | 78900 | 78500 | 1939 |
| 467 | 20230720 | 121400 | 134878038100 | 78800 | 78800 | 79000 | 78700 | 2205 |
| 468 | 20230720 | 121300 | 134704270300 | 78900 | 78900 | 79000 | 78800 | 1898 |
| 469 | 20230720 | 121200 | 134554624400 | 78900 | 78700 | 79000 | 78500 | 1603 |
| 470 | 20230720 | 121100 | 134428350200 | 78500 | 78500 | 78700 | 78400 | 4899 |
| 471 | 20230720 | 121000 | 134043992100 | 78600 | 78600 | 78600 | 78500 | 2177 |
| 472 | 20230720 | 120900 | 133873079300 | 78500 | 78600 | 78700 | 78400 | 4248 |
| 473 | 20230720 | 120800 | 133539610100 | 78700 | 78700 | 78700 | 78400 | 7408 |
| 474 | 20230720 | 120700 | 132958133000 | 78600 | 78700 | 78800 | 78600 | 1027 |
| 475 | 20230720 | 120600 | 132877335900 | 78700 | 78800 | 78800 | 78600 | 3322 |
| 476 | 20230720 | 120500 | 132615930100 | 78800 | 78700 | 78900 | 78700 | 1509 |
| 477 | 20230720 | 120400 | 132497034100 | 78900 | 78900 | 78900 | 78700 | 2532 |
| 478 | 20230720 | 120300 | 132297509300 | 79000 | 79100 | 79200 | 78900 | 901 |
| 479 | 20230720 | 120200 | 132226313600 | 79100 | 78900 | 79200 | 78900 | 1057 |
| 480 | 20230720 | 120100 | 132142839000 | 78900 | 79300 | 79400 | 78900 | 2349 |
| 481 | 20230720 | 120000 | 131957024300 | 79300 | 79000 | 79400 | 79000 | 2018 |
| 482 | 20230720 | 115900 | 131797262600 | 79000 | 79100 | 79200 | 79000 | 3184 |
| 483 | 20230720 | 115800 | 131545577800 | 79100 | 79300 | 79400 | 79100 | 1651 |
| 484 | 20230720 | 115700 | 131414787900 | 79400 | 79300 | 79400 | 79300 | 1181 |
| 485 | 20230720 | 115600 | 131321056200 | 79400 | 79300 | 79400 | 79200 | 908 |
| 486 | 20230720 | 115500 | 131249081100 | 79200 | 79300 | 79400 | 79200 | 962 |
| 487 | 20230720 | 115400 | 131172820800 | 79300 | 79300 | 79500 | 79300 | 2058 |
| 488 | 20230720 | 115300 | 131009484600 | 79400 | 79400 | 79500 | 79300 | 1692 |
| 489 | 20230720 | 115200 | 130875107500 | 79400 | 79000 | 79400 | 79000 | 2685 |
| 490 | 20230720 | 115100 | 130662347800 | 79000 | 78600 | 79000 | 78600 | 3211 |
| 491 | 20230720 | 115000 | 130409257800 | 78600 | 78900 | 78900 | 78600 | 4052 |
| 492 | 20230720 | 114900 | 130090073700 | 78800 | 78900 | 79000 | 78800 | 2464 |
| 493 | 20230720 | 114800 | 129895669200 | 79000 | 79100 | 79200 | 78900 | 1418 |
| 494 | 20230720 | 114700 | 129783561700 | 79100 | 78800 | 79100 | 78800 | 2376 |
| 495 | 20230720 | 114600 | 129595931500 | 78800 | 79100 | 79200 | 78700 | 13104 |
| 496 | 20230720 | 114500 | 128561692600 | 79100 | 79200 | 79300 | 79100 | 4420 |
| 497 | 20230720 | 114400 | 128211828700 | 79300 | 79300 | 79400 | 79200 | 2318 |
| 498 | 20230720 | 114300 | 128028007300 | 79300 | 79500 | 79500 | 79300 | 2909 |
| 499 | 20230720 | 114200 | 127797146100 | 79500 | 79300 | 79500 | 79200 | 2927 |
| 500 | 20230720 | 114100 | 127564639600 | 79300 | 79600 | 79600 | 79200 | 6302 |
| 501 | 20230720 | 114000 | 127064376500 | 79600 | 79800 | 79900 | 79600 | 3456 |
| 502 | 20230720 | 113900 | 126788832900 | 79900 | 80000 | 80000 | 79800 | 1185 |
| 503 | 20230720 | 113800 | 126694218400 | 79900 | 79900 | 80000 | 79800 | 2213 |
| 504 | 20230720 | 113700 | 126517419800 | 79900 | 79800 | 79900 | 79800 | 954 |
| 505 | 20230720 | 113600 | 126441259700 | 79900 | 79800 | 79900 | 79800 | 960 |
| 506 | 20230720 | 113500 | 126364603300 | 79800 | 79800 | 79900 | 79700 | 2891 |
| 507 | 20230720 | 113400 | 126133859900 | 79800 | 79800 | 79900 | 79700 | 796 |
| 508 | 20230720 | 113300 | 126070344900 | 79700 | 79400 | 79800 | 79400 | 2734 |
| 509 | 20230720 | 113200 | 125852898200 | 79500 | 79800 | 79800 | 79200 | 9641 |
| 510 | 20230720 | 113100 | 125087206600 | 79800 | 79700 | 79800 | 79700 | 1621 |
| 511 | 20230720 | 113000 | 124957980700 | 79700 | 79600 | 79900 | 79500 | 5558 |
| 512 | 20230720 | 112900 | 124515644400 | 79600 | 80100 | 80100 | 79600 | 6533 |
| 513 | 20230720 | 112800 | 123994513400 | 80200 | 80300 | 80500 | 80000 | 2547 |
| 514 | 20230720 | 112700 | 123790571600 | 80200 | 79900 | 80400 | 79800 | 6007 |
| 515 | 20230720 | 112600 | 123310248800 | 80000 | 80200 | 80200 | 79900 | 7068 |
| 516 | 20230720 | 112500 | 122744405900 | 80200 | 80300 | 80300 | 80100 | 7064 |
| 517 | 20230720 | 112400 | 122178025000 | 80400 | 80400 | 80700 | 80400 | 2761 |
| 518 | 20230720 | 112300 | 121955902200 | 80500 | 80400 | 80700 | 80300 | 2965 |
| 519 | 20230720 | 112200 | 121717301500 | 80400 | 80500 | 80600 | 80300 | 3212 |
| 520 | 20230720 | 112100 | 121458901100 | 80500 | 81100 | 81100 | 80500 | 4171 |
| 521 | 20230720 | 112000 | 121122301700 | 80900 | 80700 | 81000 | 80600 | 2345 |
| 522 | 20230720 | 111900 | 120932875100 | 80700 | 81200 | 81200 | 80700 | 3673 |
| 523 | 20230720 | 111800 | 120635760500 | 81200 | 81200 | 81200 | 81000 | 3845 |
| 524 | 20230720 | 111700 | 120323752600 | 81100 | 81400 | 81400 | 81100 | 1689 |
| 525 | 20230720 | 111600 | 120186520900 | 81400 | 81400 | 81500 | 81200 | 4217 |
| 526 | 20230720 | 111500 | 119843350000 | 81500 | 81700 | 81700 | 81400 | 4544 |
| 527 | 20230720 | 111400 | 119472663600 | 81700 | 81500 | 81700 | 81500 | 2214 |
| 528 | 20230720 | 111300 | 119291999400 | 81500 | 81700 | 81900 | 81400 | 3176 |
| 529 | 20230720 | 111200 | 119032522000 | 81900 | 81200 | 82000 | 81200 | 16570 |
| 530 | 20230720 | 111100 | 117679058300 | 81200 | 81300 | 81300 | 81100 | 2626 |
| 531 | 20230720 | 111000 | 117465756700 | 81200 | 81200 | 81300 | 81100 | 2865 |
| 532 | 20230720 | 110900 | 117233120200 | 81200 | 81100 | 81300 | 80800 | 6761 |
| 533 | 20230720 | 110800 | 116685276000 | 81100 | 80900 | 81100 | 80800 | 4234 |
| 534 | 20230720 | 110700 | 116342536500 | 80900 | 80600 | 80900 | 80500 | 2195 |
| 535 | 20230720 | 110600 | 116165323100 | 80500 | 80400 | 80700 | 80200 | 3292 |
| 536 | 20230720 | 110500 | 115900566900 | 80500 | 80200 | 80700 | 80100 | 2695 |
| 537 | 20230720 | 110400 | 115684033800 | 80300 | 80700 | 80800 | 80100 | 5242 |
| 538 | 20230720 | 110300 | 115261951300 | 80800 | 79700 | 81000 | 79600 | 16990 |
| 539 | 20230720 | 110200 | 113893621500 | 79700 | 79900 | 80000 | 79400 | 12961 |
| 540 | 20230720 | 110100 | 112861110500 | 80000 | 79800 | 80100 | 79800 | 4638 |
| 541 | 20230720 | 110000 | 112490171700 | 79800 | 79500 | 80000 | 79400 | 7917 |
| 542 | 20230720 | 105900 | 111859397000 | 79600 | 80100 | 80300 | 79300 | 20794 |
| 543 | 20230720 | 105800 | 110201735500 | 80100 | 80300 | 80600 | 80100 | 11943 |
| 544 | 20230720 | 105700 | 109242670000 | 80200 | 80900 | 81000 | 80000 | 18906 |
| 545 | 20230720 | 105600 | 107722558000 | 80800 | 81200 | 81300 | 80800 | 4739 |
| 546 | 20230720 | 105500 | 107338702900 | 81200 | 80900 | 81400 | 80800 | 4284 |
| 547 | 20230720 | 105400 | 106991385900 | 80900 | 81500 | 81500 | 80900 | 11297 |
| 548 | 20230720 | 105300 | 106074518900 | 81500 | 81700 | 81700 | 81400 | 3178 |
| 549 | 20230720 | 105200 | 105815441100 | 81600 | 81400 | 81800 | 81400 | 3983 |
| 550 | 20230720 | 105100 | 105490493000 | 81500 | 81400 | 81800 | 81400 | 3102 |
| 551 | 20230720 | 105000 | 105237635800 | 81600 | 81800 | 81900 | 81400 | 6227 |
| 552 | 20230720 | 104900 | 104729823200 | 81900 | 82000 | 82000 | 81600 | 5043 |
| 553 | 20230720 | 104800 | 104317437900 | 81900 | 82200 | 82300 | 81900 | 5651 |
| 554 | 20230720 | 104700 | 103853380100 | 82200 | 82200 | 82400 | 82100 | 4031 |
| 555 | 20230720 | 104600 | 103521738700 | 82100 | 82100 | 82200 | 81800 | 7866 |
| 556 | 20230720 | 104500 | 102876789200 | 82200 | 81900 | 82200 | 81800 | 5945 |
| 557 | 20230720 | 104400 | 102388940900 | 81800 | 81900 | 82000 | 81600 | 7092 |
| 558 | 20230720 | 104300 | 101809197000 | 81800 | 82300 | 82400 | 81700 | 13015 |
| 559 | 20230720 | 104200 | 100739526800 | 82300 | 82400 | 82500 | 81900 | 13477 |
| 560 | 20230720 | 104100 | 99631310800 | 82400 | 81800 | 82400 | 81700 | 15283 |
| 561 | 20230720 | 104000 | 98376315800 | 81700 | 81600 | 81900 | 81300 | 5582 |
| 562 | 20230720 | 103900 | 97920470600 | 81600 | 81700 | 81700 | 81300 | 8663 |
| 563 | 20230720 | 103800 | 97214673600 | 81700 | 82100 | 82200 | 81300 | 13965 |
| 564 | 20230720 | 103700 | 96072126600 | 82100 | 81000 | 82400 | 80900 | 36945 |
| 565 | 20230720 | 103600 | 93049837600 | 80900 | 80800 | 81000 | 80700 | 4488 |
| 566 | 20230720 | 103500 | 92686885400 | 80800 | 81000 | 81000 | 80600 | 4851 |
| 567 | 20230720 | 103400 | 92294943800 | 81100 | 81100 | 81400 | 80800 | 7328 |
| 568 | 20230720 | 103300 | 91700165800 | 81200 | 80800 | 81400 | 80700 | 12359 |
| 569 | 20230720 | 103200 | 90698047300 | 80800 | 80900 | 81000 | 80600 | 4636 |
| 570 | 20230720 | 103100 | 90323527400 | 80900 | 80900 | 81000 | 80600 | 5746 |
| 571 | 20230720 | 103000 | 89859179900 | 81000 | 80500 | 81100 | 80400 | 11427 |
| 572 | 20230720 | 102900 | 88935054500 | 80400 | 81000 | 81000 | 80400 | 6418 |
| 573 | 20230720 | 102800 | 88417414300 | 80900 | 80500 | 80900 | 80300 | 10558 |
| 574 | 20230720 | 102700 | 87567453600 | 80500 | 80700 | 81200 | 80400 | 9448 |
| 575 | 20230720 | 102600 | 86803266600 | 80700 | 80800 | 80900 | 80400 | 13329 |
| 576 | 20230720 | 102500 | 85728545100 | 80900 | 80800 | 81200 | 80600 | 10432 |
| 577 | 20230720 | 102400 | 84885021600 | 80900 | 81800 | 82000 | 80300 | 34153 |
| 578 | 20230720 | 102300 | 82110917600 | 81700 | 81300 | 81800 | 81100 | 9055 |
| 579 | 20230720 | 102200 | 81372600200 | 81400 | 81300 | 81400 | 81100 | 10062 |
| 580 | 20230720 | 102100 | 80555323800 | 81300 | 81700 | 81700 | 80700 | 17006 |
| 581 | 20230720 | 102000 | 79175557500 | 81300 | 81000 | 82000 | 81000 | 32056 |
| 582 | 20230720 | 101900 | 76558408100 | 81000 | 80800 | 81000 | 80600 | 8010 |
| 583 | 20230720 | 101800 | 75911732600 | 80700 | 80500 | 81600 | 80500 | 24232 |
| 584 | 20230720 | 101700 | 73946047200 | 80500 | 80300 | 80900 | 80300 | 9665 |
| 585 | 20230720 | 101600 | 73166349600 | 80300 | 80500 | 80500 | 80100 | 11893 |
| 586 | 20230720 | 101500 | 72211235100 | 80500 | 81300 | 81500 | 80400 | 19096 |
| 587 | 20230720 | 101400 | 70664492500 | 81400 | 80600 | 81400 | 79900 | 25953 |
| 588 | 20230720 | 101300 | 68573832500 | 80800 | 80200 | 80900 | 79700 | 25869 |
| 589 | 20230720 | 101200 | 66501292100 | 80200 | 81100 | 81900 | 80000 | 59860 |
| 590 | 20230720 | 101100 | 61651229300 | 81100 | 79700 | 81200 | 79600 | 63176 |
| 591 | 20230720 | 101000 | 56571161000 | 79700 | 78600 | 79700 | 78600 | 45192 |
| 592 | 20230720 | 100900 | 52994296900 | 78600 | 77900 | 78700 | 77900 | 13143 |
| 593 | 20230720 | 100800 | 51963968100 | 77900 | 78000 | 78100 | 77900 | 4597 |
| 594 | 20230720 | 100700 | 51605438900 | 78100 | 77900 | 78200 | 77800 | 6776 |
| 595 | 20230720 | 100600 | 51076956100 | 77900 | 78200 | 78400 | 77900 | 8719 |
| 596 | 20230720 | 100500 | 50396254600 | 78200 | 78800 | 78900 | 77600 | 17055 |
| 597 | 20230720 | 100400 | 49061190400 | 78900 | 78300 | 78900 | 78200 | 18139 |
| 598 | 20230720 | 100300 | 47634985200 | 78200 | 78100 | 78400 | 78000 | 7935 |
| 599 | 20230720 | 100200 | 47014604200 | 78100 | 77700 | 78600 | 77500 | 10364 |
| 600 | 20230720 | 100100 | 46204605100 | 77600 | 77900 | 78400 | 77200 | 23442 |
| 601 | 20230720 | 100000 | 44379625400 | 77900 | 78200 | 79000 | 77600 | 36869 |
| 602 | 20230720 | 095900 | 41490066600 | 78200 | 77800 | 78200 | 77100 | 34217 |
| 603 | 20230720 | 095800 | 38825494900 | 77900 | 77800 | 78000 | 77400 | 27967 |
| 604 | 20230720 | 095700 | 36650628200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 605 | 20230720 | 095600 | 36650628200 | 77700 | 77000 | 77700 | 76900 | 21700 |
| 606 | 20230720 | 095500 | 34968538300 | 76900 | 76700 | 77400 | 76600 | 31166 |
| 607 | 20230720 | 095400 | 32566483000 | 76700 | 75800 | 76700 | 75800 | 33676 |
| 608 | 20230720 | 095300 | 30003591400 | 75800 | 76000 | 76000 | 75600 | 5363 |
| 609 | 20230720 | 095200 | 29597006100 | 75900 | 75800 | 76000 | 75700 | 7710 |
| 610 | 20230720 | 095100 | 29011782500 | 75800 | 75800 | 75900 | 75700 | 8259 |
| 611 | 20230720 | 095000 | 28385550500 | 75800 | 75200 | 75800 | 75200 | 11151 |
| 612 | 20230720 | 094900 | 27543550800 | 75200 | 75200 | 75300 | 75100 | 3550 |
| 613 | 20230720 | 094800 | 27276562500 | 75200 | 74800 | 75300 | 74700 | 5442 |
| 614 | 20230720 | 094700 | 26868492900 | 74700 | 74900 | 74900 | 74700 | 5894 |
| 615 | 20230720 | 094600 | 26427633900 | 74800 | 75500 | 75500 | 74800 | 10197 |
| 616 | 20230720 | 094500 | 25661684500 | 75500 | 75500 | 75800 | 75300 | 18876 |
| 617 | 20230720 | 094400 | 24235587300 | 75500 | 75200 | 75500 | 75100 | 14429 |
| 618 | 20230720 | 094300 | 23148042300 | 75200 | 74700 | 75200 | 74700 | 24692 |
| 619 | 20230720 | 094200 | 21296571400 | 74800 | 74800 | 74900 | 74700 | 3872 |
| 620 | 20230720 | 094100 | 21006992600 | 74800 | 74700 | 74900 | 74600 | 9360 |
| 621 | 20230720 | 094000 | 20307301000 | 74700 | 74400 | 74800 | 74300 | 8768 |
| 622 | 20230720 | 093900 | 19653243700 | 74400 | 74400 | 74500 | 74200 | 5730 |
| 623 | 20230720 | 093800 | 19226908800 | 74300 | 74400 | 74500 | 74200 | 3826 |
| 624 | 20230720 | 093700 | 18942520900 | 74400 | 74400 | 74500 | 74300 | 3448 |
| 625 | 20230720 | 093600 | 18685946600 | 74300 | 74400 | 74500 | 74200 | 7957 |
| 626 | 20230720 | 093500 | 18094194400 | 74000 | 74100 | 74400 | 74000 | 5908 |
| 627 | 20230720 | 093400 | 17656026200 | 74000 | 74000 | 74100 | 74000 | 1582 |
| 628 | 20230720 | 093300 | 17538863900 | 74100 | 73900 | 74100 | 73800 | 1197 |
| 629 | 20230720 | 093200 | 17450307000 | 73900 | 74100 | 74300 | 73700 | 6072 |
| 630 | 20230720 | 093100 | 17000481100 | 74200 | 74200 | 74300 | 74100 | 3244 |
| 631 | 20230720 | 093000 | 16759761300 | 74300 | 73800 | 74300 | 73700 | 9785 |
| 632 | 20230720 | 092900 | 16035039800 | 73800 | 73600 | 73800 | 73500 | 3755 |
| 633 | 20230720 | 092800 | 15758435500 | 73500 | 73300 | 73800 | 73200 | 4633 |
| 634 | 20230720 | 092700 | 15417610500 | 73400 | 72900 | 73400 | 72900 | 2772 |
| 635 | 20230720 | 092600 | 15214849900 | 72900 | 73200 | 73200 | 72900 | 2056 |
| 636 | 20230720 | 092500 | 15064735200 | 73200 | 72900 | 73200 | 72800 | 1704 |
| 637 | 20230720 | 092400 | 14940391800 | 72800 | 73200 | 73500 | 72700 | 3563 |
| 638 | 20230720 | 092300 | 14679406100 | 73200 | 72600 | 73200 | 72500 | 7638 |
| 639 | 20230720 | 092200 | 14124080800 | 72600 | 72800 | 72800 | 72600 | 2853 |
| 640 | 20230720 | 092100 | 13916738200 | 72800 | 73100 | 73200 | 72800 | 6488 |
| 641 | 20230720 | 092000 | 13443236000 | 73100 | 73300 | 73600 | 73100 | 4586 |
| 642 | 20230720 | 091900 | 13107006600 | 73300 | 73500 | 73700 | 73200 | 2505 |
| 643 | 20230720 | 091800 | 12923176700 | 73500 | 73400 | 73900 | 73300 | 5469 |
| 644 | 20230720 | 091700 | 12520548900 | 73300 | 73400 | 73500 | 73100 | 7886 |
| 645 | 20230720 | 091600 | 11942340500 | 73400 | 73500 | 73600 | 73400 | 2375 |
| 646 | 20230720 | 091500 | 11767909300 | 73600 | 73900 | 74000 | 73500 | 5022 |
| 647 | 20230720 | 091400 | 11397719400 | 73900 | 73600 | 74000 | 73500 | 7709 |
| 648 | 20230720 | 091300 | 10828693600 | 73500 | 74100 | 74100 | 73500 | 8897 |
| 649 | 20230720 | 091200 | 10172378900 | 74100 | 74100 | 74600 | 73800 | 10740 |
| 650 | 20230720 | 091100 | 9373978000 | 74100 | 74400 | 75000 | 73900 | 32664 |
| 651 | 20230720 | 091000 | 6933799200 | 74500 | 73100 | 74600 | 73100 | 22749 |
| 652 | 20230720 | 090900 | 5257937500 | 73000 | 73200 | 73300 | 72900 | 7527 |
| 653 | 20230720 | 090800 | 4707819000 | 73000 | 72400 | 73300 | 72400 | 10463 |
| 654 | 20230720 | 090700 | 3945979300 | 72400 | 72300 | 72700 | 72100 | 10690 |
| 655 | 20230720 | 090600 | 3172205600 | 72300 | 71800 | 72300 | 71700 | 5483 |
| 656 | 20230720 | 090500 | 2777307800 | 71700 | 71600 | 71700 | 71400 | 3871 |
| 657 | 20230720 | 090400 | 2500192600 | 71600 | 70900 | 71700 | 70700 | 3381 |
| 658 | 20230720 | 090300 | 2259420500 | 70900 | 70200 | 70900 | 70200 | 6221 |
| 659 | 20230720 | 090200 | 1820750900 | 70200 | 70700 | 70700 | 70100 | 10571 |
| 660 | 20230720 | 090100 | 1078015900 | 70500 | 70400 | 71000 | 70300 | 3626 |
| 661 | 20230720 | 090000 | 821385100 | 70700 | 70700 | 70800 | 70200 | 11277 |