35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 3 | 20240403 | 200100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240403 | 200000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240403 | 195900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240403 | 195800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240403 | 195700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240403 | 195600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240403 | 195500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240403 | 195400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240403 | 195300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240403 | 195200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240403 | 195100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240403 | 195000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240403 | 194900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240403 | 194800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240403 | 194700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240403 | 194600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240403 | 194500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240403 | 194400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240403 | 194300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240403 | 194200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240403 | 194100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240403 | 194000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240403 | 193900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240403 | 193800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240403 | 193700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240403 | 193600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240403 | 193500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240403 | 193400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240403 | 193300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240403 | 193200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 33 | 20240403 | 193100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240403 | 193000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240403 | 192900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240403 | 192800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240403 | 192700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240403 | 192600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240403 | 192500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240403 | 192400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240403 | 192300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240403 | 192200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240403 | 192100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240403 | 192000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240403 | 191900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240403 | 191800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240403 | 191700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240403 | 191600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240403 | 191500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240403 | 191400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240403 | 191300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240403 | 191200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240403 | 191100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240403 | 191000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240403 | 190900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240403 | 190800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240403 | 190700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240403 | 190600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240403 | 190500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240403 | 190400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240403 | 190300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240403 | 190200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 63 | 20240403 | 190100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240403 | 190000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240403 | 185900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240403 | 185800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240403 | 185700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240403 | 185600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240403 | 185500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240403 | 185400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240403 | 185300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240403 | 185200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240403 | 185100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240403 | 185000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240403 | 184900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240403 | 184800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240403 | 184700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240403 | 184600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240403 | 184500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240403 | 184400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240403 | 184300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240403 | 184200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240403 | 184100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240403 | 184000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240403 | 183900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240403 | 183800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240403 | 183700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240403 | 183600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240403 | 183500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240403 | 183400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240403 | 183300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240403 | 183200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 93 | 20240403 | 183100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240403 | 183000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240403 | 182900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240403 | 182800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240403 | 182700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240403 | 182600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240403 | 182500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240403 | 182400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240403 | 182300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240403 | 182200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240403 | 182100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240403 | 182000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240403 | 181900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240403 | 181800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240403 | 181700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240403 | 181600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240403 | 181500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240403 | 181400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240403 | 181300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240403 | 181200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240403 | 181100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240403 | 181000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240403 | 180900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240403 | 180800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240403 | 180700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240403 | 180600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240403 | 180500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240403 | 180400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240403 | 180300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240403 | 180200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 123 | 20240403 | 180100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240403 | 180000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240403 | 175900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240403 | 175800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240403 | 175700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240403 | 175600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240403 | 175500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240403 | 175400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240403 | 175300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240403 | 175200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240403 | 175100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240403 | 175000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240403 | 174900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240403 | 174800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240403 | 174700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240403 | 174600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240403 | 174500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240403 | 174400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240403 | 174300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240403 | 174200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240403 | 174100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240403 | 174000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240403 | 173900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240403 | 173800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240403 | 173700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240403 | 173600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240403 | 173500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240403 | 173400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240403 | 173300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240403 | 173200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 153 | 20240403 | 173100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240403 | 173000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240403 | 172900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240403 | 172800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240403 | 172700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240403 | 172600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240403 | 172500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240403 | 172400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240403 | 172300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240403 | 172200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240403 | 172100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240403 | 172000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240403 | 171900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240403 | 171800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240403 | 171700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240403 | 171600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240403 | 171500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240403 | 171400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240403 | 171300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240403 | 171200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240403 | 171100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240403 | 171000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240403 | 170900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240403 | 170800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240403 | 170700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240403 | 170600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240403 | 170500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240403 | 170400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240403 | 170300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240403 | 170200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 183 | 20240403 | 170100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240403 | 170000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240403 | 165900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240403 | 165800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240403 | 165700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240403 | 165600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240403 | 165500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240403 | 165400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240403 | 165300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240403 | 165200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240403 | 165100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240403 | 165000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240403 | 164900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240403 | 164800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240403 | 164700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240403 | 164600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240403 | 164500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240403 | 164400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240403 | 164300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240403 | 164200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240403 | 164100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240403 | 164000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240403 | 163900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240403 | 163800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240403 | 163700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240403 | 163600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240403 | 163500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240403 | 163400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240403 | 163300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240403 | 163200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 213 | 20240403 | 163100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240403 | 163000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240403 | 162900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240403 | 162800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240403 | 162700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240403 | 162600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240403 | 162500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240403 | 162400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240403 | 162300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240403 | 162200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240403 | 162100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240403 | 162000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240403 | 161900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240403 | 161800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240403 | 161700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240403 | 161600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240403 | 161500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240403 | 161400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240403 | 161300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240403 | 161200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240403 | 161100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240403 | 161000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240403 | 160900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240403 | 160800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240403 | 160700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240403 | 160600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240403 | 160500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240403 | 160400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240403 | 160300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240403 | 160200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 243 | 20240403 | 160100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240403 | 160000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240403 | 155900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240403 | 155800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240403 | 155700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240403 | 155600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240403 | 155500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240403 | 155400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240403 | 155300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240403 | 155200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240403 | 155100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240403 | 155000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240403 | 154900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240403 | 154800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240403 | 154700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240403 | 154600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240403 | 154500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240403 | 154400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240403 | 154300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240403 | 154200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240403 | 154100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240403 | 154000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240403 | 153900 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240403 | 153800 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240403 | 153700 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240403 | 153600 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240403 | 153500 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240403 | 153400 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240403 | 153300 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240403 | 153200 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 273 | 20240403 | 153100 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240403 | 153000 | 7520908900 | 40550 | 40550 | 40550 | 40550 | 3072 |
| 275 | 20240403 | 152900 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240403 | 152800 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240403 | 152700 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240403 | 152600 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240403 | 152500 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240403 | 152400 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240403 | 152300 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240403 | 152200 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240403 | 152100 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240403 | 152000 | 7396339300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240403 | 151900 | 7396339300 | 40500 | 40550 | 40550 | 40500 | 959 |
| 286 | 20240403 | 151800 | 7357492750 | 40550 | 40500 | 40550 | 40450 | 811 |
| 287 | 20240403 | 151700 | 7324678050 | 40500 | 40550 | 40550 | 40450 | 452 |
| 288 | 20240403 | 151600 | 7306372000 | 40500 | 40600 | 40600 | 40500 | 230 |
| 289 | 20240403 | 151500 | 7297052050 | 40500 | 40550 | 40600 | 40500 | 742 |
| 290 | 20240403 | 151400 | 7266984950 | 40550 | 40600 | 40600 | 40550 | 225 |
| 291 | 20240403 | 151300 | 7257857050 | 40600 | 40600 | 40700 | 40600 | 794 |
| 292 | 20240403 | 151200 | 7225612200 | 40600 | 40600 | 40650 | 40550 | 762 |
| 293 | 20240403 | 151100 | 7194667800 | 40600 | 40450 | 40600 | 40450 | 1089 |
| 294 | 20240403 | 151000 | 7150575650 | 40450 | 40450 | 40500 | 40450 | 474 |
| 295 | 20240403 | 150900 | 7131393350 | 40500 | 40500 | 40500 | 40450 | 338 |
| 296 | 20240403 | 150800 | 7117717500 | 40500 | 40500 | 40500 | 40450 | 127 |
| 297 | 20240403 | 150700 | 7112579700 | 40500 | 40500 | 40500 | 40450 | 807 |
| 298 | 20240403 | 150600 | 7079935450 | 40450 | 40450 | 40500 | 40450 | 344 |
| 299 | 20240403 | 150500 | 7066018800 | 40450 | 40450 | 40500 | 40450 | 835 |
| 300 | 20240403 | 150400 | 7032239900 | 40450 | 40500 | 40500 | 40450 | 125 |
| 301 | 20240403 | 150300 | 7027181650 | 40500 | 40500 | 40500 | 40450 | 37 |
| 302 | 20240403 | 150200 | 7025683450 | 40500 | 40500 | 40500 | 40500 | 102 |
| 303 | 20240403 | 150100 | 7021552450 | 40500 | 40500 | 40500 | 40500 | 284 |
| 304 | 20240403 | 150000 | 7010050450 | 40450 | 40500 | 40500 | 40450 | 361 |
| 305 | 20240403 | 145900 | 6995443450 | 40450 | 40450 | 40500 | 40450 | 103 |
| 306 | 20240403 | 145800 | 6991272600 | 40450 | 40500 | 40500 | 40450 | 516 |
| 307 | 20240403 | 145700 | 6970377150 | 40500 | 40500 | 40550 | 40450 | 3504 |
| 308 | 20240403 | 145600 | 6828494100 | 40550 | 40550 | 40550 | 40500 | 16 |
| 309 | 20240403 | 145500 | 6827845400 | 40500 | 40500 | 40550 | 40500 | 424 |
| 310 | 20240403 | 145400 | 6810670350 | 40500 | 40550 | 40550 | 40500 | 42 |
| 311 | 20240403 | 145300 | 6808967350 | 40550 | 40500 | 40550 | 40500 | 223 |
| 312 | 20240403 | 145200 | 6799931650 | 40550 | 40500 | 40550 | 40500 | 134 |
| 313 | 20240403 | 145100 | 6794501700 | 40500 | 40500 | 40550 | 40500 | 1560 |
| 314 | 20240403 | 145000 | 6731319850 | 40500 | 40550 | 40550 | 40500 | 908 |
| 315 | 20240403 | 144900 | 6694542150 | 40550 | 40600 | 40600 | 40550 | 592 |
| 316 | 20240403 | 144800 | 6670536450 | 40600 | 40600 | 40600 | 40600 | 64 |
| 317 | 20240403 | 144700 | 6667938050 | 40600 | 40600 | 40600 | 40600 | 92 |
| 318 | 20240403 | 144600 | 6664202850 | 40600 | 40550 | 40600 | 40550 | 407 |
| 319 | 20240403 | 144500 | 6647697150 | 40550 | 40600 | 40600 | 40550 | 146 |
| 320 | 20240403 | 144400 | 6641771650 | 40600 | 40600 | 40600 | 40600 | 99 |
| 321 | 20240403 | 144300 | 6637752250 | 40600 | 40600 | 40600 | 40600 | 198 |
| 322 | 20240403 | 144200 | 6629713450 | 40600 | 40550 | 40600 | 40500 | 663 |
| 323 | 20240403 | 144100 | 6602799500 | 40500 | 40550 | 40550 | 40500 | 280 |
| 324 | 20240403 | 144000 | 6591450000 | 40550 | 40550 | 40550 | 40550 | 101 |
| 325 | 20240403 | 143900 | 6587354450 | 40500 | 40550 | 40600 | 40500 | 603 |
| 326 | 20240403 | 143800 | 6562915500 | 40600 | 40550 | 40600 | 40550 | 1477 |
| 327 | 20240403 | 143700 | 6503022800 | 40550 | 40550 | 40550 | 40550 | 68 |
| 328 | 20240403 | 143600 | 6500265400 | 40550 | 40550 | 40550 | 40550 | 99 |
| 329 | 20240403 | 143500 | 6496250950 | 40550 | 40550 | 40550 | 40500 | 87 |
| 330 | 20240403 | 143400 | 6492723350 | 40500 | 40550 | 40550 | 40500 | 51 |
| 331 | 20240403 | 143300 | 6490655950 | 40500 | 40500 | 40550 | 40500 | 276 |
| 332 | 20240403 | 143200 | 6479472950 | 40500 | 40500 | 40550 | 40500 | 551 |
| 333 | 20240403 | 143100 | 6457154250 | 40550 | 40550 | 40550 | 40550 | 40 |
| 334 | 20240403 | 143000 | 6455532250 | 40550 | 40550 | 40550 | 40500 | 120 |
| 335 | 20240403 | 142900 | 6450669050 | 40500 | 40550 | 40550 | 40500 | 194 |
| 336 | 20240403 | 142800 | 6442808350 | 40550 | 40550 | 40550 | 40550 | 374 |
| 337 | 20240403 | 142700 | 6427642650 | 40550 | 40550 | 40550 | 40550 | 123 |
| 338 | 20240403 | 142600 | 6422655000 | 40600 | 40550 | 40600 | 40500 | 60 |
| 339 | 20240403 | 142500 | 6420223850 | 40550 | 40600 | 40600 | 40550 | 240 |
| 340 | 20240403 | 142400 | 6410490000 | 40600 | 40600 | 40600 | 40500 | 850 |
| 341 | 20240403 | 142300 | 6376049200 | 40600 | 40600 | 40600 | 40550 | 555 |
| 342 | 20240403 | 142200 | 6353540900 | 40600 | 40650 | 40650 | 40550 | 123 |
| 343 | 20240403 | 142100 | 6348546200 | 40650 | 40650 | 40650 | 40600 | 61 |
| 344 | 20240403 | 142000 | 6346066750 | 40600 | 40650 | 40650 | 40600 | 189 |
| 345 | 20240403 | 141900 | 6338391500 | 40650 | 40600 | 40650 | 40600 | 101 |
| 346 | 20240403 | 141800 | 6334289700 | 40650 | 40650 | 40650 | 40650 | 49 |
| 347 | 20240403 | 141700 | 6332297850 | 40650 | 40650 | 40650 | 40650 | 79 |
| 348 | 20240403 | 141600 | 6329086500 | 40650 | 40650 | 40650 | 40650 | 43 |
| 349 | 20240403 | 141500 | 6327338550 | 40600 | 40650 | 40650 | 40600 | 97 |
| 350 | 20240403 | 141400 | 6323397950 | 40650 | 40650 | 40650 | 40650 | 86 |
| 351 | 20240403 | 141300 | 6319902050 | 40650 | 40700 | 40700 | 40650 | 87 |
| 352 | 20240403 | 141200 | 6316364900 | 40700 | 40700 | 40700 | 40700 | 70 |
| 353 | 20240403 | 141100 | 6313515900 | 40700 | 40650 | 40700 | 40650 | 57 |
| 354 | 20240403 | 141000 | 6311197650 | 40700 | 40650 | 40700 | 40650 | 63 |
| 355 | 20240403 | 140900 | 6308636600 | 40650 | 40600 | 40650 | 40600 | 182 |
| 356 | 20240403 | 140800 | 6301245400 | 40550 | 40600 | 40600 | 40550 | 54 |
| 357 | 20240403 | 140700 | 6299053700 | 40600 | 40700 | 40700 | 40600 | 200 |
| 358 | 20240403 | 140600 | 6290921600 | 40550 | 40600 | 40600 | 40550 | 250 |
| 359 | 20240403 | 140500 | 6280783200 | 40600 | 40700 | 40700 | 40600 | 94 |
| 360 | 20240403 | 140400 | 6276960050 | 40700 | 40650 | 40700 | 40600 | 131 |
| 361 | 20240403 | 140300 | 6271634600 | 40700 | 40650 | 40700 | 40650 | 60 |
| 362 | 20240403 | 140200 | 6269193750 | 40700 | 40650 | 40700 | 40650 | 349 |
| 363 | 20240403 | 140100 | 6255003450 | 40700 | 40700 | 40700 | 40650 | 38 |
| 364 | 20240403 | 140000 | 6253456900 | 40550 | 40700 | 40750 | 40550 | 633 |
| 365 | 20240403 | 135900 | 6227717050 | 40700 | 40650 | 40700 | 40650 | 164 |
| 366 | 20240403 | 135800 | 6221044300 | 40650 | 40650 | 40650 | 40600 | 382 |
| 367 | 20240403 | 135700 | 6205533150 | 40650 | 40650 | 40650 | 40600 | 192 |
| 368 | 20240403 | 135600 | 6197729300 | 40650 | 40650 | 40650 | 40600 | 88 |
| 369 | 20240403 | 135500 | 6194154600 | 40600 | 40650 | 40650 | 40600 | 92 |
| 370 | 20240403 | 135400 | 6190417000 | 40650 | 40600 | 40650 | 40600 | 369 |
| 371 | 20240403 | 135300 | 6175432450 | 40600 | 40600 | 40600 | 40600 | 142 |
| 372 | 20240403 | 135200 | 6169667250 | 40650 | 40600 | 40650 | 40600 | 215 |
| 373 | 20240403 | 135100 | 6160935000 | 40650 | 40650 | 40650 | 40650 | 102 |
| 374 | 20240403 | 135000 | 6156788700 | 40700 | 40650 | 40700 | 40650 | 206 |
| 375 | 20240403 | 134900 | 6148414550 | 40650 | 40750 | 40750 | 40600 | 85 |
| 376 | 20240403 | 134800 | 6144956300 | 40600 | 40700 | 40700 | 40600 | 337 |
| 377 | 20240403 | 134700 | 6131271600 | 40700 | 40700 | 40700 | 40650 | 204 |
| 378 | 20240403 | 134600 | 6122978650 | 40700 | 40700 | 40700 | 40650 | 126 |
| 379 | 20240403 | 134500 | 6117851400 | 40700 | 40750 | 40750 | 40650 | 30 |
| 380 | 20240403 | 134400 | 6116629150 | 40700 | 40650 | 40700 | 40650 | 111 |
| 381 | 20240403 | 134300 | 6112115350 | 40650 | 40700 | 40700 | 40600 | 424 |
| 382 | 20240403 | 134200 | 6094882400 | 40650 | 40650 | 40700 | 40650 | 229 |
| 383 | 20240403 | 134100 | 6085568700 | 40700 | 40650 | 40700 | 40650 | 137 |
| 384 | 20240403 | 134000 | 6079996100 | 40650 | 40650 | 40700 | 40650 | 132 |
| 385 | 20240403 | 133900 | 6074628450 | 40650 | 40650 | 40700 | 40650 | 96 |
| 386 | 20240403 | 133800 | 6070722950 | 40700 | 40700 | 40700 | 40700 | 52 |
| 387 | 20240403 | 133700 | 6068606550 | 40700 | 40700 | 40700 | 40700 | 347 |
| 388 | 20240403 | 133600 | 6054483650 | 40700 | 40700 | 40700 | 40700 | 235 |
| 389 | 20240403 | 133500 | 6044919150 | 40650 | 40700 | 40700 | 40650 | 88 |
| 390 | 20240403 | 133400 | 6041339800 | 40700 | 40700 | 40750 | 40650 | 195 |
| 391 | 20240403 | 133300 | 6033404000 | 40750 | 40650 | 40750 | 40650 | 191 |
| 392 | 20240403 | 133200 | 6025632450 | 40650 | 40700 | 40700 | 40650 | 447 |
| 393 | 20240403 | 133100 | 6007456200 | 40700 | 40700 | 40700 | 40650 | 78 |
| 394 | 20240403 | 133000 | 6004282550 | 40700 | 40650 | 40700 | 40650 | 72 |
| 395 | 20240403 | 132900 | 6001352650 | 40700 | 40700 | 40700 | 40650 | 275 |
| 396 | 20240403 | 132800 | 5990168850 | 40650 | 40650 | 40650 | 40650 | 29 |
| 397 | 20240403 | 132700 | 5988990000 | 40700 | 40700 | 40700 | 40650 | 611 |
| 398 | 20240403 | 132600 | 5964149750 | 40700 | 40700 | 40700 | 40700 | 157 |
| 399 | 20240403 | 132500 | 5957759850 | 40700 | 40700 | 40700 | 40700 | 184 |
| 400 | 20240403 | 132400 | 5950271050 | 40700 | 40700 | 40700 | 40650 | 217 |
| 401 | 20240403 | 132300 | 5941442100 | 40700 | 40700 | 40750 | 40700 | 248 |
| 402 | 20240403 | 132200 | 5931346650 | 40700 | 40750 | 40750 | 40700 | 372 |
| 403 | 20240403 | 132100 | 5916203700 | 40750 | 40750 | 40750 | 40700 | 71 |
| 404 | 20240403 | 132000 | 5913312150 | 40700 | 40700 | 40750 | 40700 | 122 |
| 405 | 20240403 | 131900 | 5908346550 | 40700 | 40700 | 40700 | 40700 | 133 |
| 406 | 20240403 | 131800 | 5902933450 | 40700 | 40700 | 40750 | 40700 | 336 |
| 407 | 20240403 | 131700 | 5889256800 | 40700 | 40700 | 40700 | 40700 | 19 |
| 408 | 20240403 | 131600 | 5888483500 | 40750 | 40750 | 40750 | 40700 | 85 |
| 409 | 20240403 | 131500 | 5885022650 | 40700 | 40800 | 40800 | 40700 | 71 |
| 410 | 20240403 | 131400 | 5882132750 | 40700 | 40800 | 40800 | 40700 | 1056 |
| 411 | 20240403 | 131300 | 5839143200 | 40800 | 40750 | 40800 | 40750 | 222 |
| 412 | 20240403 | 131200 | 5830093050 | 40750 | 40750 | 40750 | 40750 | 184 |
| 413 | 20240403 | 131100 | 5822595050 | 40750 | 40700 | 40750 | 40700 | 314 |
| 414 | 20240403 | 131000 | 5809801200 | 40750 | 40750 | 40750 | 40700 | 379 |
| 415 | 20240403 | 130900 | 5794374500 | 40750 | 40750 | 40800 | 40750 | 160 |
| 416 | 20240403 | 130800 | 5787852900 | 40750 | 40750 | 40750 | 40750 | 83 |
| 417 | 20240403 | 130700 | 5784470650 | 40750 | 40750 | 40800 | 40750 | 107 |
| 418 | 20240403 | 130600 | 5780110150 | 40800 | 40800 | 40800 | 40750 | 168 |
| 419 | 20240403 | 130500 | 5773256700 | 40800 | 40700 | 40800 | 40700 | 1201 |
| 420 | 20240403 | 130400 | 5724285750 | 40750 | 40750 | 40750 | 40750 | 48 |
| 421 | 20240403 | 130300 | 5722329750 | 40700 | 40700 | 40700 | 40700 | 355 |
| 422 | 20240403 | 130200 | 5707881250 | 40700 | 40700 | 40750 | 40700 | 312 |
| 423 | 20240403 | 130100 | 5695180700 | 40750 | 40650 | 40750 | 40650 | 1764 |
| 424 | 20240403 | 130000 | 5623368000 | 40650 | 40650 | 40700 | 40650 | 435 |
| 425 | 20240403 | 125900 | 5605684250 | 40600 | 40600 | 40600 | 40600 | 66 |
| 426 | 20240403 | 125800 | 5603004650 | 40650 | 40600 | 40650 | 40600 | 267 |
| 427 | 20240403 | 125700 | 5592163350 | 40600 | 40600 | 40650 | 40600 | 112 |
| 428 | 20240403 | 125600 | 5587616100 | 40600 | 40650 | 40650 | 40600 | 72 |
| 429 | 20240403 | 125500 | 5584691800 | 40600 | 40650 | 40650 | 40550 | 35 |
| 430 | 20240403 | 125400 | 5583271000 | 40600 | 40600 | 40600 | 40600 | 533 |
| 431 | 20240403 | 125300 | 5561631200 | 40600 | 40600 | 40600 | 40600 | 103 |
| 432 | 20240403 | 125200 | 5557449400 | 40550 | 40600 | 40600 | 40550 | 111 |
| 433 | 20240403 | 125100 | 5552943250 | 40600 | 40650 | 40650 | 40600 | 43 |
| 434 | 20240403 | 125000 | 5551196350 | 40650 | 40650 | 40650 | 40650 | 12 |
| 435 | 20240403 | 124900 | 5550708550 | 40650 | 40600 | 40650 | 40600 | 246 |
| 436 | 20240403 | 124800 | 5540720600 | 40650 | 40600 | 40650 | 40600 | 73 |
| 437 | 20240403 | 124700 | 5537755600 | 40600 | 40600 | 40600 | 40600 | 39 |
| 438 | 20240403 | 124600 | 5536172200 | 40650 | 40650 | 40650 | 40650 | 22 |
| 439 | 20240403 | 124500 | 5535277900 | 40550 | 40600 | 40600 | 40500 | 1702 |
| 440 | 20240403 | 124400 | 5466332600 | 40600 | 40700 | 40700 | 40550 | 47 |
| 441 | 20240403 | 124300 | 5464423500 | 40700 | 40700 | 40700 | 40550 | 525 |
| 442 | 20240403 | 124200 | 5443122750 | 40700 | 40700 | 40700 | 40700 | 10 |
| 443 | 20240403 | 124100 | 5442715750 | 40700 | 40650 | 40700 | 40650 | 23 |
| 444 | 20240403 | 124000 | 5441779750 | 40650 | 40650 | 40700 | 40650 | 963 |
| 445 | 20240403 | 123900 | 5402594100 | 40600 | 40600 | 40600 | 40600 | 126 |
| 446 | 20240403 | 123800 | 5397478500 | 40600 | 40600 | 40650 | 40600 | 97 |
| 447 | 20240403 | 123700 | 5393539150 | 40600 | 40600 | 40600 | 40600 | 43 |
| 448 | 20240403 | 123600 | 5391793350 | 40600 | 40650 | 40650 | 40600 | 121 |
| 449 | 20240403 | 123500 | 5386879200 | 40650 | 40650 | 40650 | 40650 | 5 |
| 450 | 20240403 | 123400 | 5386675950 | 40650 | 40650 | 40650 | 40650 | 11 |
| 451 | 20240403 | 123300 | 5386228800 | 40650 | 40600 | 40650 | 40600 | 172 |
| 452 | 20240403 | 123200 | 5379244300 | 40600 | 40650 | 40650 | 40600 | 59 |
| 453 | 20240403 | 123100 | 5376846450 | 40650 | 40650 | 40650 | 40650 | 26 |
| 454 | 20240403 | 123000 | 5375789550 | 40600 | 40600 | 40600 | 40600 | 21 |
| 455 | 20240403 | 122900 | 5374936950 | 40650 | 40600 | 40650 | 40600 | 54 |
| 456 | 20240403 | 122800 | 5372743350 | 40600 | 40650 | 40650 | 40600 | 638 |
| 457 | 20240403 | 122700 | 5346838650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 458 | 20240403 | 122600 | 5346838650 | 40650 | 40650 | 40650 | 40650 | 26 |
| 459 | 20240403 | 122500 | 5345781750 | 40650 | 40650 | 40650 | 40650 | 21 |
| 460 | 20240403 | 122400 | 5344928100 | 40600 | 40650 | 40650 | 40600 | 26 |
| 461 | 20240403 | 122300 | 5343872450 | 40650 | 40600 | 40650 | 40600 | 42 |
| 462 | 20240403 | 122200 | 5342165200 | 40600 | 40650 | 40650 | 40600 | 53 |
| 463 | 20240403 | 122100 | 5340012700 | 40650 | 40650 | 40650 | 40650 | 37 |
| 464 | 20240403 | 122000 | 5338508650 | 40600 | 40650 | 40650 | 40600 | 210 |
| 465 | 20240403 | 121900 | 5329982200 | 40650 | 40600 | 40650 | 40600 | 161 |
| 466 | 20240403 | 121800 | 5323438500 | 40650 | 40650 | 40650 | 40650 | 23 |
| 467 | 20240403 | 121700 | 5322503550 | 40650 | 40650 | 40650 | 40650 | 8 |
| 468 | 20240403 | 121600 | 5322178350 | 40650 | 40700 | 40700 | 40650 | 349 |
| 469 | 20240403 | 121500 | 5307976050 | 40550 | 40550 | 40650 | 40500 | 679 |
| 470 | 20240403 | 121400 | 5280399850 | 40500 | 40600 | 40600 | 40500 | 737 |
| 471 | 20240403 | 121300 | 5250549000 | 40600 | 40600 | 40600 | 40600 | 59 |
| 472 | 20240403 | 121200 | 5248153600 | 40600 | 40550 | 40600 | 40550 | 100 |
| 473 | 20240403 | 121100 | 5244095000 | 40600 | 40550 | 40600 | 40500 | 204 |
| 474 | 20240403 | 121000 | 5235823500 | 40600 | 40600 | 40600 | 40600 | 25 |
| 475 | 20240403 | 120900 | 5234808500 | 40600 | 40550 | 40600 | 40550 | 254 |
| 476 | 20240403 | 120800 | 5224508250 | 40600 | 40600 | 40600 | 40550 | 80 |
| 477 | 20240403 | 120700 | 5221261200 | 40600 | 40550 | 40600 | 40550 | 20 |
| 478 | 20240403 | 120600 | 5220449600 | 40550 | 40550 | 40550 | 40550 | 25 |
| 479 | 20240403 | 120500 | 5219435850 | 40600 | 40600 | 40600 | 40600 | 28 |
| 480 | 20240403 | 120400 | 5218299050 | 40550 | 40650 | 40650 | 40550 | 120 |
| 481 | 20240403 | 120300 | 5213431350 | 40650 | 40600 | 40650 | 40550 | 133 |
| 482 | 20240403 | 120200 | 5208033200 | 40600 | 40600 | 40650 | 40600 | 589 |
| 483 | 20240403 | 120100 | 5184119300 | 40650 | 40650 | 40650 | 40650 | 94 |
| 484 | 20240403 | 120000 | 5180298200 | 40600 | 40650 | 40650 | 40600 | 88 |
| 485 | 20240403 | 115900 | 5176721900 | 40650 | 40650 | 40650 | 40650 | 28 |
| 486 | 20240403 | 115800 | 5175583700 | 40650 | 40650 | 40650 | 40650 | 27 |
| 487 | 20240403 | 115700 | 5174486150 | 40600 | 40600 | 40600 | 40600 | 20 |
| 488 | 20240403 | 115600 | 5173674150 | 40650 | 40600 | 40650 | 40600 | 203 |
| 489 | 20240403 | 115500 | 5165432250 | 40600 | 40550 | 40600 | 40550 | 93 |
| 490 | 20240403 | 115400 | 5161660050 | 40550 | 40500 | 40550 | 40500 | 66 |
| 491 | 20240403 | 115300 | 5158986800 | 40550 | 40550 | 40600 | 40500 | 196 |
| 492 | 20240403 | 115200 | 5151039550 | 40550 | 40550 | 40550 | 40550 | 0 |
| 493 | 20240403 | 115100 | 5151039550 | 40550 | 40600 | 40600 | 40550 | 216 |
| 494 | 20240403 | 115000 | 5142279950 | 40600 | 40550 | 40600 | 40550 | 213 |
| 495 | 20240403 | 114900 | 5133633100 | 40550 | 40550 | 40550 | 40550 | 2 |
| 496 | 20240403 | 114800 | 5133552000 | 40550 | 40550 | 40550 | 40550 | 79 |
| 497 | 20240403 | 114700 | 5130348550 | 40550 | 40550 | 40550 | 40500 | 613 |
| 498 | 20240403 | 114600 | 5105516400 | 40550 | 40550 | 40550 | 40500 | 120 |
| 499 | 20240403 | 114500 | 5100652150 | 40600 | 40600 | 40600 | 40500 | 269 |
| 500 | 20240403 | 114400 | 5089755450 | 40600 | 40550 | 40600 | 40500 | 777 |
| 501 | 20240403 | 114300 | 5058257900 | 40600 | 40650 | 40650 | 40500 | 759 |
| 502 | 20240403 | 114200 | 5027441500 | 40600 | 40600 | 40600 | 40600 | 62 |
| 503 | 20240403 | 114100 | 5024924300 | 40650 | 40700 | 40700 | 40650 | 169 |
| 504 | 20240403 | 114000 | 5018049050 | 40650 | 40650 | 40700 | 40550 | 663 |
| 505 | 20240403 | 113900 | 4991111700 | 40600 | 40600 | 40650 | 40600 | 195 |
| 506 | 20240403 | 113800 | 4983194450 | 40650 | 40500 | 40650 | 40500 | 327 |
| 507 | 20240403 | 113700 | 4969921950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 508 | 20240403 | 113600 | 4969921950 | 40500 | 40550 | 40550 | 40500 | 200 |
| 509 | 20240403 | 113500 | 4961813300 | 40600 | 40600 | 40600 | 40550 | 52 |
| 510 | 20240403 | 113400 | 4959703050 | 40550 | 40600 | 40600 | 40550 | 68 |
| 511 | 20240403 | 113300 | 4956945000 | 40600 | 40550 | 40600 | 40550 | 384 |
| 512 | 20240403 | 113200 | 4941371400 | 40550 | 40450 | 40550 | 40450 | 1365 |
| 513 | 20240403 | 113100 | 4886086100 | 40450 | 40500 | 40500 | 40450 | 21 |
| 514 | 20240403 | 113000 | 4885236500 | 40450 | 40450 | 40500 | 40450 | 65 |
| 515 | 20240403 | 112900 | 4882606200 | 40450 | 40450 | 40450 | 40400 | 261 |
| 516 | 20240403 | 112800 | 4872050000 | 40450 | 40500 | 40500 | 40450 | 98 |
| 517 | 20240403 | 112700 | 4868082250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 518 | 20240403 | 112600 | 4868082250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 519 | 20240403 | 112500 | 4868082250 | 40550 | 40500 | 40550 | 40500 | 133 |
| 520 | 20240403 | 112400 | 4862694600 | 40500 | 40500 | 40500 | 40500 | 34 |
| 521 | 20240403 | 112300 | 4861317600 | 40500 | 40450 | 40500 | 40450 | 1728 |
| 522 | 20240403 | 112200 | 4791407700 | 40450 | 40400 | 40450 | 40400 | 34 |
| 523 | 20240403 | 112100 | 4790032950 | 40400 | 40400 | 40400 | 40400 | 632 |
| 524 | 20240403 | 112000 | 4764500150 | 40400 | 40450 | 40450 | 40400 | 148 |
| 525 | 20240403 | 111900 | 4758519700 | 40400 | 40450 | 40450 | 40400 | 394 |
| 526 | 20240403 | 111800 | 4742597950 | 40450 | 40450 | 40450 | 40450 | 101 |
| 527 | 20240403 | 111700 | 4738512500 | 40500 | 40450 | 40500 | 40450 | 45 |
| 528 | 20240403 | 111600 | 4736690900 | 40450 | 40450 | 40450 | 40450 | 41 |
| 529 | 20240403 | 111500 | 4735032450 | 40450 | 40450 | 40450 | 40450 | 555 |
| 530 | 20240403 | 111400 | 4712582700 | 40450 | 40450 | 40450 | 40450 | 292 |
| 531 | 20240403 | 111300 | 4700771300 | 40500 | 40500 | 40500 | 40450 | 83 |
| 532 | 20240403 | 111200 | 4697413750 | 40500 | 40500 | 40500 | 40450 | 371 |
| 533 | 20240403 | 111100 | 4682403750 | 40500 | 40500 | 40500 | 40450 | 78 |
| 534 | 20240403 | 111000 | 4679245650 | 40500 | 40500 | 40500 | 40450 | 121 |
| 535 | 20240403 | 110900 | 4674346100 | 40500 | 40500 | 40500 | 40500 | 27 |
| 536 | 20240403 | 110800 | 4673252600 | 40450 | 40450 | 40450 | 40450 | 115 |
| 537 | 20240403 | 110700 | 4668600850 | 40450 | 40450 | 40450 | 40400 | 59 |
| 538 | 20240403 | 110600 | 4666215750 | 40450 | 40500 | 40500 | 40450 | 591 |
| 539 | 20240403 | 110500 | 4642306750 | 40500 | 40500 | 40550 | 40500 | 1164 |
| 540 | 20240403 | 110400 | 4595163700 | 40500 | 40500 | 40500 | 40500 | 79 |
| 541 | 20240403 | 110300 | 4591964200 | 40500 | 40550 | 40550 | 40500 | 101 |
| 542 | 20240403 | 110200 | 4587868700 | 40500 | 40550 | 40550 | 40500 | 232 |
| 543 | 20240403 | 110100 | 4578471500 | 40550 | 40550 | 40550 | 40550 | 31 |
| 544 | 20240403 | 110000 | 4577214450 | 40550 | 40550 | 40550 | 40550 | 36 |
| 545 | 20240403 | 105900 | 4575754650 | 40550 | 40500 | 40550 | 40500 | 29 |
| 546 | 20240403 | 105800 | 4574579600 | 40600 | 40550 | 40600 | 40500 | 283 |
| 547 | 20240403 | 105700 | 4563114950 | 40650 | 40600 | 40650 | 40600 | 81 |
| 548 | 20240403 | 105600 | 4559824950 | 40600 | 40500 | 40600 | 40500 | 319 |
| 549 | 20240403 | 105500 | 4546875650 | 40650 | 40650 | 40650 | 40500 | 166 |
| 550 | 20240403 | 105400 | 4540131600 | 40600 | 40600 | 40600 | 40600 | 15 |
| 551 | 20240403 | 105300 | 4539522600 | 40600 | 40600 | 40650 | 40600 | 224 |
| 552 | 20240403 | 105200 | 4530428150 | 40650 | 40650 | 40700 | 40650 | 137 |
| 553 | 20240403 | 105100 | 4524857650 | 40700 | 40600 | 40700 | 40600 | 417 |
| 554 | 20240403 | 105000 | 4507909350 | 40600 | 40500 | 40600 | 40500 | 906 |
| 555 | 20240403 | 104900 | 4471195100 | 40500 | 40500 | 40500 | 40500 | 26 |
| 556 | 20240403 | 104800 | 4470142100 | 40500 | 40450 | 40500 | 40450 | 49 |
| 557 | 20240403 | 104700 | 4468157850 | 40450 | 40400 | 40450 | 40400 | 991 |
| 558 | 20240403 | 104600 | 4428072050 | 40400 | 40450 | 40450 | 40400 | 148 |
| 559 | 20240403 | 104500 | 4422086600 | 40400 | 40450 | 40450 | 40400 | 69 |
| 560 | 20240403 | 104400 | 4419297400 | 40400 | 40450 | 40450 | 40400 | 709 |
| 561 | 20240403 | 104300 | 4390650950 | 40450 | 40450 | 40450 | 40450 | 9 |
| 562 | 20240403 | 104200 | 4390286900 | 40400 | 40400 | 40400 | 40400 | 119 |
| 563 | 20240403 | 104100 | 4385479300 | 40450 | 40400 | 40450 | 40400 | 21 |
| 564 | 20240403 | 104000 | 4384630850 | 40450 | 40450 | 40450 | 40400 | 46 |
| 565 | 20240403 | 103900 | 4382771400 | 40450 | 40450 | 40450 | 40400 | 273 |
| 566 | 20240403 | 103800 | 4371741300 | 40450 | 40450 | 40450 | 40400 | 293 |
| 567 | 20240403 | 103700 | 4359898200 | 40500 | 40500 | 40500 | 40450 | 56 |
| 568 | 20240403 | 103600 | 4357631600 | 40500 | 40500 | 40500 | 40500 | 60 |
| 569 | 20240403 | 103500 | 4355201600 | 40500 | 40500 | 40500 | 40500 | 34 |
| 570 | 20240403 | 103400 | 4353824600 | 40550 | 40500 | 40550 | 40450 | 222 |
| 571 | 20240403 | 103300 | 4344835150 | 40500 | 40500 | 40500 | 40450 | 79 |
| 572 | 20240403 | 103200 | 4341636750 | 40500 | 40500 | 40550 | 40500 | 62 |
| 573 | 20240403 | 103100 | 4339124650 | 40500 | 40500 | 40500 | 40500 | 50 |
| 574 | 20240403 | 103000 | 4337099650 | 40550 | 40500 | 40550 | 40450 | 166 |
| 575 | 20240403 | 102900 | 4330380300 | 40500 | 40400 | 40500 | 40400 | 500 |
| 576 | 20240403 | 102800 | 4310173200 | 40400 | 40500 | 40500 | 40400 | 178 |
| 577 | 20240403 | 102700 | 4302976300 | 40450 | 40500 | 40500 | 40450 | 47 |
| 578 | 20240403 | 102600 | 4301073300 | 40450 | 40450 | 40450 | 40400 | 501 |
| 579 | 20240403 | 102500 | 4280808800 | 40450 | 40450 | 40450 | 40400 | 96 |
| 580 | 20240403 | 102400 | 4276926500 | 40400 | 40400 | 40450 | 40400 | 167 |
| 581 | 20240403 | 102300 | 4270172100 | 40450 | 40450 | 40500 | 40400 | 671 |
| 582 | 20240403 | 102200 | 4243031150 | 40450 | 40500 | 40500 | 40450 | 212 |
| 583 | 20240403 | 102100 | 4234450700 | 40500 | 40400 | 40500 | 40400 | 388 |
| 584 | 20240403 | 102000 | 4218773100 | 40400 | 40500 | 40500 | 40400 | 1042 |
| 585 | 20240403 | 101900 | 4176655150 | 40500 | 40500 | 40550 | 40500 | 137 |
| 586 | 20240403 | 101800 | 4171106150 | 40550 | 40550 | 40600 | 40550 | 244 |
| 587 | 20240403 | 101700 | 4161211550 | 40550 | 40550 | 40600 | 40500 | 234 |
| 588 | 20240403 | 101600 | 4151722550 | 40600 | 40650 | 40650 | 40600 | 160 |
| 589 | 20240403 | 101500 | 4145220500 | 40600 | 40650 | 40650 | 40600 | 328 |
| 590 | 20240403 | 101400 | 4131894350 | 40650 | 40550 | 40650 | 40550 | 275 |
| 591 | 20240403 | 101300 | 4120727750 | 40550 | 40400 | 40550 | 40400 | 1472 |
| 592 | 20240403 | 101200 | 4061158900 | 40400 | 40400 | 40400 | 40400 | 74 |
| 593 | 20240403 | 101100 | 4058169300 | 40400 | 40450 | 40450 | 40400 | 211 |
| 594 | 20240403 | 101000 | 4049636600 | 40450 | 40350 | 40450 | 40350 | 4058 |
| 595 | 20240403 | 100900 | 3885848250 | 40350 | 40250 | 40350 | 40250 | 847 |
| 596 | 20240403 | 100800 | 3851725450 | 40200 | 40300 | 40300 | 40200 | 796 |
| 597 | 20240403 | 100700 | 3819721300 | 40250 | 40250 | 40300 | 40250 | 158 |
| 598 | 20240403 | 100600 | 3813361400 | 40250 | 40300 | 40300 | 40250 | 501 |
| 599 | 20240403 | 100500 | 3793192500 | 40300 | 40250 | 40350 | 40250 | 321 |
| 600 | 20240403 | 100400 | 3780251000 | 40300 | 40250 | 40300 | 40200 | 268 |
| 601 | 20240403 | 100300 | 3769467300 | 40250 | 40250 | 40350 | 40250 | 189 |
| 602 | 20240403 | 100200 | 3761856250 | 40250 | 40400 | 40400 | 40250 | 367 |
| 603 | 20240403 | 100100 | 3747074400 | 40350 | 40300 | 40350 | 40250 | 994 |
| 604 | 20240403 | 100000 | 3707011950 | 40350 | 40400 | 40450 | 40300 | 734 |
| 605 | 20240403 | 095900 | 3677370000 | 40400 | 40400 | 40450 | 40350 | 140 |
| 606 | 20240403 | 095800 | 3671718050 | 40400 | 40300 | 40400 | 40300 | 222 |
| 607 | 20240403 | 095700 | 3662769650 | 40350 | 40350 | 40350 | 40300 | 25 |
| 608 | 20240403 | 095600 | 3661761850 | 40350 | 40300 | 40450 | 40300 | 153 |
| 609 | 20240403 | 095500 | 3655590150 | 40300 | 40300 | 40300 | 40250 | 2312 |
| 610 | 20240403 | 095400 | 3562524500 | 40300 | 40350 | 40350 | 40250 | 343 |
| 611 | 20240403 | 095300 | 3548706300 | 40350 | 40350 | 40350 | 40300 | 160 |
| 612 | 20240403 | 095200 | 3542254500 | 40350 | 40300 | 40450 | 40100 | 8720 |
| 613 | 20240403 | 095100 | 3191555000 | 40300 | 40350 | 40350 | 40300 | 704 |
| 614 | 20240403 | 095000 | 3163167750 | 40350 | 40350 | 40450 | 40350 | 174 |
| 615 | 20240403 | 094900 | 3156139700 | 40350 | 40450 | 40500 | 40300 | 1982 |
| 616 | 20240403 | 094800 | 3076196050 | 40500 | 40400 | 40500 | 40300 | 992 |
| 617 | 20240403 | 094700 | 3036079000 | 40450 | 40500 | 40500 | 40450 | 173 |
| 618 | 20240403 | 094600 | 3029080700 | 40500 | 40550 | 40550 | 40450 | 206 |
| 619 | 20240403 | 094500 | 3020738200 | 40550 | 40300 | 40600 | 40300 | 2041 |
| 620 | 20240403 | 094400 | 2938250450 | 40300 | 40350 | 40350 | 40250 | 359 |
| 621 | 20240403 | 094300 | 2923777450 | 40350 | 40300 | 40350 | 40300 | 427 |
| 622 | 20240403 | 094200 | 2906569000 | 40300 | 40300 | 40300 | 40250 | 392 |
| 623 | 20240403 | 094100 | 2890778250 | 40250 | 40250 | 40300 | 40200 | 6810 |
| 624 | 20240403 | 094000 | 2616981350 | 40250 | 40450 | 40450 | 40250 | 5234 |
| 625 | 20240403 | 093900 | 2405969050 | 40450 | 40450 | 40450 | 40450 | 213 |
| 626 | 20240403 | 093800 | 2397353200 | 40450 | 40450 | 40500 | 40450 | 205 |
| 627 | 20240403 | 093700 | 2389060650 | 40450 | 40500 | 40500 | 40450 | 307 |
| 628 | 20240403 | 093600 | 2376642400 | 40450 | 40500 | 40500 | 40450 | 620 |
| 629 | 20240403 | 093500 | 2351536550 | 40500 | 40400 | 40600 | 40400 | 3165 |
| 630 | 20240403 | 093400 | 2223638850 | 40400 | 40350 | 40400 | 40350 | 656 |
| 631 | 20240403 | 093300 | 2197157550 | 40400 | 40500 | 40500 | 40350 | 1419 |
| 632 | 20240403 | 093200 | 2139791550 | 40500 | 40450 | 40550 | 40450 | 5639 |
| 633 | 20240403 | 093100 | 1911399300 | 40400 | 40450 | 40550 | 40400 | 579 |
| 634 | 20240403 | 093000 | 1887960350 | 40450 | 40500 | 40600 | 40350 | 2550 |
| 635 | 20240403 | 092900 | 1784816700 | 40500 | 40550 | 40600 | 40500 | 380 |
| 636 | 20240403 | 092800 | 1769410300 | 40550 | 40600 | 40650 | 40550 | 413 |
| 637 | 20240403 | 092700 | 1752646200 | 40550 | 40600 | 40600 | 40550 | 754 |
| 638 | 20240403 | 092600 | 1722042500 | 40600 | 40600 | 40700 | 40600 | 688 |
| 639 | 20240403 | 092500 | 1694085250 | 40600 | 40650 | 40650 | 40600 | 91 |
| 640 | 20240403 | 092400 | 1690388800 | 40700 | 40600 | 40700 | 40550 | 2268 |
| 641 | 20240403 | 092300 | 1598246400 | 40600 | 40600 | 40700 | 40600 | 667 |
| 642 | 20240403 | 092200 | 1571141750 | 40600 | 40500 | 40650 | 40500 | 381 |
| 643 | 20240403 | 092100 | 1555697000 | 40450 | 40500 | 40650 | 40450 | 435 |
| 644 | 20240403 | 092000 | 1538079500 | 40500 | 40500 | 40650 | 40500 | 2903 |
| 645 | 20240403 | 091900 | 1420389400 | 40500 | 40550 | 40600 | 40500 | 2049 |
| 646 | 20240403 | 091800 | 1337317250 | 40550 | 40450 | 40600 | 40450 | 554 |
| 647 | 20240403 | 091700 | 1314868600 | 40450 | 40550 | 40550 | 40450 | 453 |
| 648 | 20240403 | 091600 | 1296524750 | 40550 | 40500 | 40550 | 40500 | 839 |
| 649 | 20240403 | 091500 | 1262528800 | 40550 | 40450 | 40550 | 40450 | 1003 |
| 650 | 20240403 | 091400 | 1221891150 | 40450 | 40350 | 40450 | 40350 | 1309 |
| 651 | 20240403 | 091300 | 1169022000 | 40350 | 40250 | 40350 | 40200 | 1693 |
| 652 | 20240403 | 091200 | 1100838100 | 40200 | 40300 | 40300 | 40200 | 1307 |
| 653 | 20240403 | 091100 | 1048242650 | 40300 | 40350 | 40350 | 40250 | 1386 |
| 654 | 20240403 | 091000 | 992412900 | 40350 | 40350 | 40400 | 40300 | 1385 |
| 655 | 20240403 | 090900 | 936567500 | 40350 | 40350 | 40400 | 40300 | 570 |
| 656 | 20240403 | 090800 | 913576250 | 40400 | 40350 | 40400 | 40300 | 2036 |
| 657 | 20240403 | 090700 | 831483850 | 40350 | 40450 | 40500 | 40350 | 2522 |
| 658 | 20240403 | 090600 | 729563100 | 40500 | 40550 | 40550 | 40400 | 3155 |
| 659 | 20240403 | 090500 | 601918800 | 40550 | 40650 | 40700 | 40500 | 1259 |
| 660 | 20240403 | 090400 | 550859200 | 40600 | 40650 | 40700 | 40450 | 4387 |
| 661 | 20240403 | 090300 | 373036750 | 40650 | 40650 | 40700 | 40600 | 1140 |
| 662 | 20240403 | 090200 | 326733650 | 40650 | 40800 | 40800 | 40550 | 3023 |
| 663 | 20240403 | 090100 | 203621100 | 40800 | 41200 | 41200 | 40800 | 1636 |
| 664 | 20240403 | 090000 | 136609500 | 41250 | 41100 | 41250 | 41050 | 3324 |