37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 3 | 20240905 | 201700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240905 | 201600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240905 | 201500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240905 | 201400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240905 | 201300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240905 | 201200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240905 | 201100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240905 | 201000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240905 | 200900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240905 | 200800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240905 | 200700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240905 | 200600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240905 | 200500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240905 | 200400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240905 | 200300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240905 | 200200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240905 | 200100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240905 | 200000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240905 | 195900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240905 | 195800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240905 | 195700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240905 | 195600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240905 | 195500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240905 | 195400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240905 | 195300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240905 | 195200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240905 | 195100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240905 | 195000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240905 | 194900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240905 | 194800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 33 | 20240905 | 194700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240905 | 194600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240905 | 194500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240905 | 194400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240905 | 194300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240905 | 194200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240905 | 194100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240905 | 194000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240905 | 193900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240905 | 193800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240905 | 193700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240905 | 193600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240905 | 193500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240905 | 193400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240905 | 193300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240905 | 193200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240905 | 193100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240905 | 193000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240905 | 192900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240905 | 192800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240905 | 192700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240905 | 192600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240905 | 192500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240905 | 192400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240905 | 192300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240905 | 192200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240905 | 192100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240905 | 192000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240905 | 191900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240905 | 191800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 63 | 20240905 | 191700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240905 | 191600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240905 | 191500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240905 | 191400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240905 | 191300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240905 | 191200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240905 | 191100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240905 | 191000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240905 | 190900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240905 | 190800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240905 | 190700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240905 | 190600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240905 | 190500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240905 | 190400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240905 | 190300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240905 | 190200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240905 | 190100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240905 | 190000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240905 | 185900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240905 | 185800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240905 | 185700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240905 | 185600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240905 | 185500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240905 | 185400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240905 | 185300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240905 | 185200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240905 | 185100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240905 | 185000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240905 | 184900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240905 | 184800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 93 | 20240905 | 184700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240905 | 184600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240905 | 184500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240905 | 184400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240905 | 184300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240905 | 184200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240905 | 184100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240905 | 184000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240905 | 183900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240905 | 183800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240905 | 183700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240905 | 183600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240905 | 183500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240905 | 183400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240905 | 183300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240905 | 183200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240905 | 183100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240905 | 183000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240905 | 182900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240905 | 182800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240905 | 182700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240905 | 182600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240905 | 182500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240905 | 182400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240905 | 182300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240905 | 182200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240905 | 182100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240905 | 182000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240905 | 181900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240905 | 181800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 123 | 20240905 | 181700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240905 | 181600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240905 | 181500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240905 | 181400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240905 | 181300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240905 | 181200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240905 | 181100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240905 | 181000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240905 | 180900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240905 | 180800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240905 | 180700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240905 | 180600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240905 | 180500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240905 | 180400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240905 | 180300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240905 | 180200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240905 | 180100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240905 | 180000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240905 | 175900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240905 | 175800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240905 | 175700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240905 | 175600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240905 | 175500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240905 | 175400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240905 | 175300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240905 | 175200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240905 | 175100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240905 | 175000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240905 | 174900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240905 | 174800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 153 | 20240905 | 174700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240905 | 174600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240905 | 174500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240905 | 174400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240905 | 174300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240905 | 174200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240905 | 174100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240905 | 174000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240905 | 173900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240905 | 173800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240905 | 173700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240905 | 173600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240905 | 173500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240905 | 173400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240905 | 173300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240905 | 173200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240905 | 173100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240905 | 173000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240905 | 172900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240905 | 172800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240905 | 172700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240905 | 172600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240905 | 172500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240905 | 172400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240905 | 172300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240905 | 172200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240905 | 172100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240905 | 172000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240905 | 171900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240905 | 171800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 183 | 20240905 | 171700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240905 | 171600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240905 | 171500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240905 | 171400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240905 | 171300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240905 | 171200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240905 | 171100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240905 | 171000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240905 | 170900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240905 | 170800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240905 | 170700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240905 | 170600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240905 | 170500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240905 | 170400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240905 | 170300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240905 | 170200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240905 | 170100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240905 | 170000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240905 | 165900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240905 | 165800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240905 | 165700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240905 | 165600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240905 | 165500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240905 | 165400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240905 | 165300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240905 | 165200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240905 | 165100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240905 | 165000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240905 | 164900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240905 | 164800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 213 | 20240905 | 164700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240905 | 164600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240905 | 164500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240905 | 164400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240905 | 164300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240905 | 164200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240905 | 164100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240905 | 164000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240905 | 163900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240905 | 163800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240905 | 163700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240905 | 163600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240905 | 163500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240905 | 163400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240905 | 163300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240905 | 163200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240905 | 163100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240905 | 163000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240905 | 162900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240905 | 162800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240905 | 162700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240905 | 162600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240905 | 162500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240905 | 162400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240905 | 162300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240905 | 162200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240905 | 162100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240905 | 162000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240905 | 161900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240905 | 161800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 243 | 20240905 | 161700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240905 | 161600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240905 | 161500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240905 | 161400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240905 | 161300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240905 | 161200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240905 | 161100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240905 | 161000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240905 | 160900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240905 | 160800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240905 | 160700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240905 | 160600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240905 | 160500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240905 | 160400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240905 | 160300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240905 | 160200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240905 | 160100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240905 | 160000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240905 | 155900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240905 | 155800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240905 | 155700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240905 | 155600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240905 | 155500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240905 | 155400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240905 | 155300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240905 | 155200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240905 | 155100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240905 | 155000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240905 | 154900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240905 | 154800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 273 | 20240905 | 154700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240905 | 154600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240905 | 154500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240905 | 154400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240905 | 154300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240905 | 154200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240905 | 154100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240905 | 154000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240905 | 153900 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240905 | 153800 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240905 | 153700 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240905 | 153600 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240905 | 153500 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240905 | 153400 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240905 | 153300 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240905 | 153200 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240905 | 153100 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240905 | 153000 | 18353058950 | 50500 | 50500 | 50500 | 50500 | 13169 |
| 291 | 20240905 | 152900 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 292 | 20240905 | 152800 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 293 | 20240905 | 152700 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 294 | 20240905 | 152600 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 295 | 20240905 | 152500 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 296 | 20240905 | 152400 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 297 | 20240905 | 152300 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 298 | 20240905 | 152200 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 299 | 20240905 | 152100 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 300 | 20240905 | 152000 | 17688024450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 301 | 20240905 | 151900 | 17688024450 | 50100 | 50000 | 50100 | 49900 | 5092 |
| 302 | 20240905 | 151800 | 17433475150 | 50000 | 50000 | 50100 | 49950 | 834 |
| 303 | 20240905 | 151700 | 17391772600 | 50100 | 50100 | 50100 | 50000 | 732 |
| 304 | 20240905 | 151600 | 17355154400 | 50100 | 50100 | 50100 | 50000 | 1835 |
| 305 | 20240905 | 151500 | 17263375600 | 50100 | 50100 | 50200 | 50000 | 1172 |
| 306 | 20240905 | 151400 | 17204659500 | 50200 | 50200 | 50200 | 50000 | 1122 |
| 307 | 20240905 | 151300 | 17148482400 | 50200 | 50100 | 50200 | 50000 | 696 |
| 308 | 20240905 | 151200 | 17113606800 | 50200 | 50100 | 50200 | 50000 | 167 |
| 309 | 20240905 | 151100 | 17105241700 | 50000 | 50100 | 50200 | 50000 | 789 |
| 310 | 20240905 | 151000 | 17065715200 | 50100 | 50100 | 50200 | 50100 | 832 |
| 311 | 20240905 | 150900 | 17024027800 | 50200 | 50100 | 50200 | 50100 | 531 |
| 312 | 20240905 | 150800 | 16997423900 | 50100 | 50100 | 50200 | 50000 | 1419 |
| 313 | 20240905 | 150700 | 16926394300 | 50000 | 50100 | 50200 | 50000 | 2446 |
| 314 | 20240905 | 150600 | 16804005200 | 50100 | 50100 | 50200 | 50100 | 323 |
| 315 | 20240905 | 150500 | 16787821900 | 50200 | 50300 | 50300 | 50100 | 844 |
| 316 | 20240905 | 150400 | 16745459700 | 50300 | 50200 | 50300 | 50200 | 302 |
| 317 | 20240905 | 150300 | 16730277000 | 50300 | 50200 | 50300 | 50200 | 88 |
| 318 | 20240905 | 150200 | 16725852100 | 50200 | 50200 | 50300 | 50100 | 749 |
| 319 | 20240905 | 150100 | 16688289300 | 50200 | 50200 | 50300 | 50200 | 434 |
| 320 | 20240905 | 150000 | 16666500900 | 50300 | 50300 | 50300 | 50200 | 54 |
| 321 | 20240905 | 145900 | 16663788700 | 50300 | 50200 | 50300 | 50200 | 151 |
| 322 | 20240905 | 145800 | 16656200800 | 50300 | 50300 | 50300 | 50300 | 287 |
| 323 | 20240905 | 145700 | 16641764700 | 50300 | 50300 | 50400 | 50200 | 333 |
| 324 | 20240905 | 145600 | 16625036400 | 50300 | 50300 | 50400 | 50200 | 125 |
| 325 | 20240905 | 145500 | 16618750300 | 50300 | 50200 | 50400 | 50200 | 548 |
| 326 | 20240905 | 145400 | 16591182400 | 50300 | 50100 | 50300 | 50100 | 2547 |
| 327 | 20240905 | 145300 | 16463247600 | 50100 | 50200 | 50200 | 50100 | 29 |
| 328 | 20240905 | 145200 | 16461794400 | 50100 | 50200 | 50200 | 50100 | 649 |
| 329 | 20240905 | 145100 | 16429278000 | 50200 | 50200 | 50300 | 50200 | 127 |
| 330 | 20240905 | 145000 | 16422902300 | 50200 | 50300 | 50300 | 50200 | 379 |
| 331 | 20240905 | 144900 | 16403876400 | 50200 | 50200 | 50200 | 50200 | 260 |
| 332 | 20240905 | 144800 | 16390824400 | 50200 | 50300 | 50300 | 50200 | 955 |
| 333 | 20240905 | 144700 | 16342871800 | 50300 | 50300 | 50300 | 50200 | 111 |
| 334 | 20240905 | 144600 | 16337290000 | 50200 | 50300 | 50300 | 50200 | 18 |
| 335 | 20240905 | 144500 | 16336385100 | 50400 | 50300 | 50400 | 50200 | 559 |
| 336 | 20240905 | 144400 | 16308279900 | 50200 | 50200 | 50300 | 50200 | 301 |
| 337 | 20240905 | 144300 | 16293163700 | 50200 | 50300 | 50300 | 50200 | 269 |
| 338 | 20240905 | 144200 | 16279648500 | 50300 | 50200 | 50500 | 50200 | 474 |
| 339 | 20240905 | 144100 | 16255823800 | 50100 | 50100 | 50100 | 50100 | 48 |
| 340 | 20240905 | 144000 | 16253419000 | 50100 | 50400 | 50400 | 50100 | 700 |
| 341 | 20240905 | 143900 | 16218278300 | 50400 | 50400 | 50500 | 50400 | 687 |
| 342 | 20240905 | 143800 | 16183617200 | 50400 | 50300 | 50400 | 50300 | 387 |
| 343 | 20240905 | 143700 | 16164146900 | 50300 | 50300 | 50300 | 50200 | 206 |
| 344 | 20240905 | 143600 | 16153802500 | 50200 | 50200 | 50300 | 50200 | 400 |
| 345 | 20240905 | 143500 | 16133702600 | 50300 | 50200 | 50300 | 50200 | 463 |
| 346 | 20240905 | 143400 | 16110429500 | 50200 | 50100 | 50200 | 50100 | 1446 |
| 347 | 20240905 | 143300 | 16037862600 | 50000 | 50100 | 50200 | 50000 | 1384 |
| 348 | 20240905 | 143200 | 15968622200 | 50100 | 50000 | 50100 | 50000 | 741 |
| 349 | 20240905 | 143100 | 15931556100 | 50000 | 49950 | 50000 | 49950 | 2903 |
| 350 | 20240905 | 143000 | 15786420800 | 49950 | 49950 | 49950 | 49900 | 764 |
| 351 | 20240905 | 142900 | 15748290350 | 49950 | 49850 | 49950 | 49800 | 1669 |
| 352 | 20240905 | 142800 | 15665087650 | 49800 | 49800 | 49800 | 49800 | 521 |
| 353 | 20240905 | 142700 | 15639141850 | 49850 | 49750 | 49850 | 49700 | 876 |
| 354 | 20240905 | 142600 | 15595522900 | 49700 | 49750 | 49800 | 49700 | 688 |
| 355 | 20240905 | 142500 | 15561301950 | 49750 | 49800 | 49800 | 49750 | 56 |
| 356 | 20240905 | 142400 | 15558513250 | 49800 | 49800 | 49800 | 49750 | 159 |
| 357 | 20240905 | 142300 | 15550600350 | 49800 | 49800 | 49850 | 49750 | 1020 |
| 358 | 20240905 | 142200 | 15499808300 | 49850 | 49800 | 49850 | 49800 | 323 |
| 359 | 20240905 | 142100 | 15483715800 | 49800 | 49850 | 49850 | 49800 | 361 |
| 360 | 20240905 | 142000 | 15465722850 | 49850 | 49850 | 49850 | 49800 | 442 |
| 361 | 20240905 | 141900 | 15443689700 | 49850 | 49700 | 49850 | 49700 | 460 |
| 362 | 20240905 | 141800 | 15420777500 | 49700 | 49850 | 49850 | 49700 | 1137 |
| 363 | 20240905 | 141700 | 15364216800 | 49850 | 49800 | 49850 | 49750 | 265 |
| 364 | 20240905 | 141600 | 15351012600 | 49850 | 49850 | 49850 | 49850 | 77 |
| 365 | 20240905 | 141500 | 15347174150 | 49850 | 49900 | 49900 | 49800 | 795 |
| 366 | 20240905 | 141400 | 15307539550 | 49900 | 49850 | 49950 | 49800 | 1399 |
| 367 | 20240905 | 141300 | 15237763950 | 49850 | 49850 | 49900 | 49800 | 411 |
| 368 | 20240905 | 141200 | 15217277750 | 49950 | 49800 | 49950 | 49800 | 1222 |
| 369 | 20240905 | 141100 | 15156313950 | 49750 | 49650 | 49800 | 49550 | 1491 |
| 370 | 20240905 | 141000 | 15082368400 | 49650 | 49650 | 49700 | 49650 | 133 |
| 371 | 20240905 | 140900 | 15075761900 | 49700 | 49750 | 49800 | 49700 | 951 |
| 372 | 20240905 | 140800 | 15028446450 | 49700 | 49550 | 49700 | 49550 | 1423 |
| 373 | 20240905 | 140700 | 14957838500 | 49500 | 49500 | 49550 | 49450 | 772 |
| 374 | 20240905 | 140600 | 14919622550 | 49500 | 49550 | 49600 | 49500 | 1262 |
| 375 | 20240905 | 140500 | 14857125400 | 49600 | 49650 | 49650 | 49500 | 3520 |
| 376 | 20240905 | 140400 | 14682715400 | 49650 | 49750 | 49750 | 49650 | 444 |
| 377 | 20240905 | 140300 | 14660645100 | 49750 | 49800 | 49800 | 49750 | 179 |
| 378 | 20240905 | 140200 | 14651739050 | 49800 | 49800 | 49800 | 49750 | 676 |
| 379 | 20240905 | 140100 | 14618087350 | 49850 | 49750 | 49850 | 49750 | 293 |
| 380 | 20240905 | 140000 | 14603497000 | 49750 | 49750 | 49750 | 49700 | 395 |
| 381 | 20240905 | 135900 | 14583847250 | 49750 | 49800 | 49800 | 49550 | 1205 |
| 382 | 20240905 | 135800 | 14523975450 | 49800 | 49850 | 49850 | 49800 | 491 |
| 383 | 20240905 | 135700 | 14499522100 | 49850 | 49900 | 49900 | 49850 | 633 |
| 384 | 20240905 | 135600 | 14467944650 | 49900 | 49850 | 49900 | 49850 | 341 |
| 385 | 20240905 | 135500 | 14450929100 | 49850 | 49950 | 49950 | 49850 | 22 |
| 386 | 20240905 | 135400 | 14449831200 | 49950 | 49950 | 50000 | 49950 | 339 |
| 387 | 20240905 | 135300 | 14432890500 | 49950 | 50000 | 50000 | 49650 | 1972 |
| 388 | 20240905 | 135200 | 14334548150 | 50000 | 49950 | 50000 | 49950 | 438 |
| 389 | 20240905 | 135100 | 14312661600 | 49950 | 49800 | 50000 | 49750 | 1380 |
| 390 | 20240905 | 135000 | 14243868300 | 49800 | 49600 | 49800 | 49600 | 776 |
| 391 | 20240905 | 134900 | 14205331800 | 49600 | 49650 | 49650 | 49550 | 823 |
| 392 | 20240905 | 134800 | 14164504500 | 49650 | 49550 | 49650 | 49550 | 815 |
| 393 | 20240905 | 134700 | 14124115900 | 49550 | 49500 | 49600 | 49450 | 2750 |
| 394 | 20240905 | 134600 | 13987885200 | 49450 | 49550 | 49550 | 49450 | 3157 |
| 395 | 20240905 | 134500 | 13831725150 | 49550 | 49550 | 49600 | 49500 | 1003 |
| 396 | 20240905 | 134400 | 13782036750 | 49550 | 49600 | 49600 | 49450 | 3818 |
| 397 | 20240905 | 134300 | 13592991350 | 49600 | 49650 | 49650 | 49600 | 622 |
| 398 | 20240905 | 134200 | 13562131450 | 49600 | 49650 | 49650 | 49600 | 344 |
| 399 | 20240905 | 134100 | 13545057850 | 49700 | 49750 | 49800 | 49550 | 4809 |
| 400 | 20240905 | 134000 | 13306549650 | 49750 | 49700 | 49800 | 49700 | 543 |
| 401 | 20240905 | 133900 | 13279549850 | 49700 | 49800 | 49800 | 49650 | 1529 |
| 402 | 20240905 | 133800 | 13203565950 | 49800 | 49800 | 49850 | 49750 | 934 |
| 403 | 20240905 | 133700 | 13157066500 | 49750 | 49800 | 49800 | 49750 | 717 |
| 404 | 20240905 | 133600 | 13121367200 | 49800 | 49700 | 49800 | 49700 | 300 |
| 405 | 20240905 | 133500 | 13106443950 | 49700 | 49800 | 49800 | 49650 | 4356 |
| 406 | 20240905 | 133400 | 12889863800 | 49800 | 49950 | 49950 | 49800 | 7940 |
| 407 | 20240905 | 133300 | 12494083000 | 49950 | 50000 | 50000 | 49900 | 1567 |
| 408 | 20240905 | 133200 | 12415810950 | 50000 | 50000 | 50000 | 50000 | 221 |
| 409 | 20240905 | 133100 | 12404760950 | 50000 | 50000 | 50000 | 50000 | 6 |
| 410 | 20240905 | 133000 | 12404460950 | 50000 | 50000 | 50000 | 50000 | 305 |
| 411 | 20240905 | 132900 | 12389210950 | 50000 | 50000 | 50100 | 50000 | 268 |
| 412 | 20240905 | 132800 | 12375800950 | 50000 | 50100 | 50100 | 50000 | 28 |
| 413 | 20240905 | 132700 | 12374398450 | 50100 | 50000 | 50100 | 50000 | 324 |
| 414 | 20240905 | 132600 | 12358194550 | 50000 | 50100 | 50100 | 50000 | 2335 |
| 415 | 20240905 | 132500 | 12241349750 | 50100 | 50200 | 50200 | 50100 | 98 |
| 416 | 20240905 | 132400 | 12236436150 | 50200 | 50200 | 50200 | 50100 | 62 |
| 417 | 20240905 | 132300 | 12233326050 | 50300 | 50200 | 50300 | 50200 | 155 |
| 418 | 20240905 | 132200 | 12225540050 | 50300 | 50200 | 50300 | 50200 | 1002 |
| 419 | 20240905 | 132100 | 12175149450 | 50300 | 50300 | 50300 | 50300 | 848 |
| 420 | 20240905 | 132000 | 12132495050 | 50200 | 50200 | 50300 | 50200 | 332 |
| 421 | 20240905 | 131900 | 12115827350 | 50100 | 50100 | 50200 | 50100 | 331 |
| 422 | 20240905 | 131800 | 12099232950 | 50200 | 50300 | 50300 | 50200 | 383 |
| 423 | 20240905 | 131700 | 12080003950 | 50300 | 50300 | 50300 | 50300 | 108 |
| 424 | 20240905 | 131600 | 12074571550 | 50300 | 50300 | 50300 | 50300 | 279 |
| 425 | 20240905 | 131500 | 12060537850 | 50300 | 50200 | 50300 | 50200 | 173 |
| 426 | 20240905 | 131400 | 12051836050 | 50300 | 50000 | 50300 | 49950 | 9398 |
| 427 | 20240905 | 131300 | 11581016500 | 50000 | 50000 | 50100 | 50000 | 314 |
| 428 | 20240905 | 131200 | 11565314500 | 50000 | 50000 | 50000 | 50000 | 524 |
| 429 | 20240905 | 131100 | 11539114500 | 49950 | 50000 | 50000 | 49950 | 235 |
| 430 | 20240905 | 131000 | 11527367200 | 50000 | 49950 | 50000 | 49950 | 85 |
| 431 | 20240905 | 130900 | 11523118150 | 49950 | 50100 | 50100 | 49950 | 240 |
| 432 | 20240905 | 130800 | 11511124450 | 50000 | 50000 | 50000 | 50000 | 560 |
| 433 | 20240905 | 130700 | 11483124450 | 50000 | 50000 | 50000 | 50000 | 408 |
| 434 | 20240905 | 130600 | 11462724450 | 50000 | 50000 | 50100 | 50000 | 765 |
| 435 | 20240905 | 130500 | 11424448250 | 50000 | 50000 | 50100 | 50000 | 194 |
| 436 | 20240905 | 130400 | 11414747850 | 50100 | 50000 | 50100 | 50000 | 377 |
| 437 | 20240905 | 130300 | 11395890250 | 50000 | 49950 | 50000 | 49950 | 380 |
| 438 | 20240905 | 130200 | 11376902550 | 50000 | 50100 | 50100 | 50000 | 1082 |
| 439 | 20240905 | 130100 | 11322795450 | 50100 | 50000 | 50100 | 50000 | 1474 |
| 440 | 20240905 | 130000 | 11249080250 | 49950 | 49950 | 50100 | 49950 | 818 |
| 441 | 20240905 | 125900 | 11208170100 | 49950 | 50000 | 50000 | 49950 | 670 |
| 442 | 20240905 | 125800 | 11174689000 | 49950 | 50000 | 50000 | 49950 | 144 |
| 443 | 20240905 | 125700 | 11167493500 | 50000 | 50000 | 50000 | 49950 | 652 |
| 444 | 20240905 | 125600 | 11134906500 | 50000 | 50100 | 50100 | 50000 | 1399 |
| 445 | 20240905 | 125500 | 11064941700 | 50000 | 50000 | 50100 | 50000 | 493 |
| 446 | 20240905 | 125400 | 11040278600 | 50000 | 50200 | 50200 | 50000 | 591 |
| 447 | 20240905 | 125300 | 11010695700 | 50200 | 50000 | 50200 | 50000 | 1037 |
| 448 | 20240905 | 125200 | 10958732000 | 50000 | 50000 | 50100 | 50000 | 77 |
| 449 | 20240905 | 125100 | 10954880000 | 50100 | 49950 | 50100 | 49950 | 1473 |
| 450 | 20240905 | 125000 | 10881258200 | 50000 | 50000 | 50000 | 49950 | 1357 |
| 451 | 20240905 | 124900 | 10813410050 | 50000 | 50100 | 50100 | 50000 | 964 |
| 452 | 20240905 | 124800 | 10765186450 | 50100 | 50100 | 50200 | 50000 | 94 |
| 453 | 20240905 | 124700 | 10760478050 | 50200 | 50200 | 50300 | 50000 | 3363 |
| 454 | 20240905 | 124600 | 10592084850 | 50200 | 50300 | 50300 | 50200 | 436 |
| 455 | 20240905 | 124500 | 10570191350 | 50400 | 50400 | 50400 | 50300 | 49 |
| 456 | 20240905 | 124400 | 10567723150 | 50400 | 50400 | 50400 | 50200 | 196 |
| 457 | 20240905 | 124300 | 10557870650 | 50300 | 50200 | 50300 | 50100 | 277 |
| 458 | 20240905 | 124200 | 10543953950 | 50200 | 50200 | 50300 | 50200 | 425 |
| 459 | 20240905 | 124100 | 10522618750 | 50200 | 50200 | 50200 | 50200 | 8 |
| 460 | 20240905 | 124000 | 10522217150 | 50200 | 50100 | 50200 | 50100 | 734 |
| 461 | 20240905 | 123900 | 10485387550 | 50200 | 50200 | 50200 | 50100 | 29 |
| 462 | 20240905 | 123800 | 10483932750 | 50200 | 50300 | 50300 | 50100 | 500 |
| 463 | 20240905 | 123700 | 10458814050 | 50200 | 50200 | 50200 | 50200 | 302 |
| 464 | 20240905 | 123600 | 10443653650 | 50200 | 50100 | 50200 | 50100 | 124 |
| 465 | 20240905 | 123500 | 10437440250 | 50200 | 50200 | 50200 | 50100 | 1723 |
| 466 | 20240905 | 123400 | 10350945950 | 50200 | 50200 | 50300 | 50200 | 134 |
| 467 | 20240905 | 123300 | 10344217050 | 50300 | 50200 | 50300 | 50200 | 266 |
| 468 | 20240905 | 123200 | 10330854650 | 50200 | 50300 | 50300 | 50200 | 401 |
| 469 | 20240905 | 123100 | 10310704350 | 50300 | 50400 | 50400 | 50300 | 78 |
| 470 | 20240905 | 123000 | 10306780150 | 50400 | 50300 | 50400 | 50300 | 19 |
| 471 | 20240905 | 122900 | 10305824350 | 50400 | 50300 | 50400 | 50300 | 51 |
| 472 | 20240905 | 122800 | 10303258950 | 50400 | 50300 | 50400 | 50300 | 49 |
| 473 | 20240905 | 122700 | 10300790450 | 50300 | 50300 | 50300 | 50300 | 250 |
| 474 | 20240905 | 122600 | 10288215450 | 50300 | 50300 | 50400 | 50300 | 156 |
| 475 | 20240905 | 122500 | 10280368450 | 50300 | 50300 | 50300 | 50300 | 59 |
| 476 | 20240905 | 122400 | 10277400750 | 50300 | 50200 | 50300 | 50200 | 430 |
| 477 | 20240905 | 122300 | 10255788250 | 50200 | 50200 | 50200 | 50200 | 346 |
| 478 | 20240905 | 122200 | 10238419050 | 50200 | 50200 | 50200 | 50100 | 1015 |
| 479 | 20240905 | 122100 | 10187512350 | 50100 | 50300 | 50300 | 50100 | 1024 |
| 480 | 20240905 | 122000 | 10136122450 | 50300 | 50400 | 50400 | 50300 | 3485 |
| 481 | 20240905 | 121900 | 9960773950 | 50400 | 50500 | 50500 | 50400 | 403 |
| 482 | 20240905 | 121800 | 9940462450 | 50400 | 50600 | 50600 | 50400 | 798 |
| 483 | 20240905 | 121700 | 9900191450 | 50500 | 50600 | 50600 | 50500 | 237 |
| 484 | 20240905 | 121600 | 9888203150 | 50500 | 50500 | 50500 | 50500 | 134 |
| 485 | 20240905 | 121500 | 9881436150 | 50400 | 50500 | 50500 | 50400 | 78 |
| 486 | 20240905 | 121400 | 9877499550 | 50500 | 50500 | 50500 | 50500 | 199 |
| 487 | 20240905 | 121300 | 9867450050 | 50500 | 50500 | 50500 | 50400 | 27 |
| 488 | 20240905 | 121200 | 9866087050 | 50500 | 50500 | 50500 | 50400 | 74 |
| 489 | 20240905 | 121100 | 9862351350 | 50500 | 50600 | 50600 | 50400 | 91 |
| 490 | 20240905 | 121000 | 9857758550 | 50500 | 50400 | 50500 | 50400 | 826 |
| 491 | 20240905 | 120900 | 9816048150 | 50400 | 50400 | 50400 | 50400 | 300 |
| 492 | 20240905 | 120800 | 9800928150 | 50400 | 50400 | 50500 | 50400 | 324 |
| 493 | 20240905 | 120700 | 9784593450 | 50400 | 50400 | 50500 | 50400 | 82 |
| 494 | 20240905 | 120600 | 9780455650 | 50400 | 50400 | 50500 | 50400 | 85 |
| 495 | 20240905 | 120500 | 9776165750 | 50400 | 50500 | 50500 | 50400 | 165 |
| 496 | 20240905 | 120400 | 9767844650 | 50500 | 50500 | 50500 | 50500 | 15 |
| 497 | 20240905 | 120300 | 9767087150 | 50400 | 50500 | 50500 | 50400 | 478 |
| 498 | 20240905 | 120200 | 9742991350 | 50400 | 50500 | 50500 | 50400 | 40 |
| 499 | 20240905 | 120100 | 9740971850 | 50500 | 50600 | 50600 | 50500 | 269 |
| 500 | 20240905 | 120000 | 9727383650 | 50600 | 50600 | 50600 | 50600 | 3 |
| 501 | 20240905 | 115900 | 9727231850 | 50600 | 50600 | 50600 | 50500 | 44 |
| 502 | 20240905 | 115800 | 9725005650 | 50600 | 50500 | 50700 | 50500 | 261 |
| 503 | 20240905 | 115700 | 9711796150 | 50500 | 50500 | 50500 | 50500 | 43 |
| 504 | 20240905 | 115600 | 9709624650 | 50400 | 50600 | 50600 | 50400 | 831 |
| 505 | 20240905 | 115500 | 9667699450 | 50500 | 50700 | 50700 | 50500 | 114 |
| 506 | 20240905 | 115400 | 9661921950 | 50500 | 50600 | 50600 | 50500 | 306 |
| 507 | 20240905 | 115300 | 9646457950 | 50600 | 50500 | 50600 | 50500 | 852 |
| 508 | 20240905 | 115200 | 9603419550 | 50400 | 50400 | 50400 | 50400 | 174 |
| 509 | 20240905 | 115100 | 9594649950 | 50400 | 50400 | 50400 | 50400 | 56 |
| 510 | 20240905 | 115000 | 9591827550 | 50500 | 50400 | 50500 | 50300 | 618 |
| 511 | 20240905 | 114900 | 9560705050 | 50400 | 50400 | 50400 | 50400 | 63 |
| 512 | 20240905 | 114800 | 9557529850 | 50500 | 50300 | 50500 | 50300 | 254 |
| 513 | 20240905 | 114700 | 9544728950 | 50300 | 50400 | 50400 | 50300 | 248 |
| 514 | 20240905 | 114600 | 9532251750 | 50400 | 50400 | 50400 | 50300 | 335 |
| 515 | 20240905 | 114500 | 9515387750 | 50400 | 50400 | 50400 | 50300 | 359 |
| 516 | 20240905 | 114400 | 9497324250 | 50400 | 50500 | 50500 | 50300 | 153 |
| 517 | 20240905 | 114300 | 9489624050 | 50500 | 50500 | 50500 | 50500 | 1 |
| 518 | 20240905 | 114200 | 9489573550 | 50300 | 50300 | 50300 | 50300 | 18 |
| 519 | 20240905 | 114100 | 9488668150 | 50300 | 50500 | 50500 | 50300 | 1824 |
| 520 | 20240905 | 114000 | 9396746650 | 50600 | 50500 | 50600 | 50500 | 9 |
| 521 | 20240905 | 113900 | 9396292050 | 50600 | 50600 | 50600 | 50500 | 57 |
| 522 | 20240905 | 113800 | 9393409550 | 50600 | 50500 | 50600 | 50500 | 680 |
| 523 | 20240905 | 113700 | 9359061250 | 50500 | 50600 | 50600 | 50500 | 75 |
| 524 | 20240905 | 113600 | 9355271350 | 50600 | 50600 | 50700 | 50500 | 588 |
| 525 | 20240905 | 113500 | 9325530750 | 50700 | 50700 | 50700 | 50700 | 127 |
| 526 | 20240905 | 113400 | 9319091850 | 50700 | 50700 | 50800 | 50600 | 1048 |
| 527 | 20240905 | 113300 | 9265922550 | 50800 | 50800 | 50800 | 50800 | 619 |
| 528 | 20240905 | 113200 | 9234477350 | 50800 | 50600 | 50800 | 50500 | 848 |
| 529 | 20240905 | 113100 | 9191516650 | 50600 | 50300 | 50600 | 50300 | 2458 |
| 530 | 20240905 | 113000 | 9067461850 | 50400 | 50300 | 50400 | 50200 | 454 |
| 531 | 20240905 | 112900 | 9044620750 | 50300 | 50200 | 50300 | 50100 | 589 |
| 532 | 20240905 | 112800 | 9015032750 | 50200 | 50200 | 50200 | 50100 | 1021 |
| 533 | 20240905 | 112700 | 8963803950 | 50200 | 50100 | 50200 | 50000 | 45 |
| 534 | 20240905 | 112600 | 8961546950 | 50000 | 50100 | 50100 | 50000 | 157 |
| 535 | 20240905 | 112500 | 8953681750 | 50000 | 50100 | 50100 | 50000 | 958 |
| 536 | 20240905 | 112400 | 8905721450 | 50000 | 50000 | 50100 | 50000 | 1045 |
| 537 | 20240905 | 112300 | 8853471150 | 50100 | 50100 | 50100 | 49950 | 549 |
| 538 | 20240905 | 112200 | 8825984000 | 50100 | 50000 | 50100 | 49950 | 2226 |
| 539 | 20240905 | 112100 | 8714655500 | 50000 | 49950 | 50100 | 49850 | 3047 |
| 540 | 20240905 | 112000 | 8562499000 | 49950 | 49900 | 50000 | 49850 | 1509 |
| 541 | 20240905 | 111900 | 8487160500 | 49950 | 49900 | 49950 | 49900 | 540 |
| 542 | 20240905 | 111800 | 8460202400 | 49950 | 49850 | 49950 | 49800 | 1492 |
| 543 | 20240905 | 111700 | 8385760750 | 49850 | 50000 | 50100 | 49850 | 2756 |
| 544 | 20240905 | 111600 | 8248078800 | 50000 | 50000 | 50100 | 50000 | 504 |
| 545 | 20240905 | 111500 | 8222830700 | 50000 | 50100 | 50200 | 50000 | 1431 |
| 546 | 20240905 | 111400 | 8151166800 | 50200 | 50200 | 50200 | 50100 | 166 |
| 547 | 20240905 | 111300 | 8142839900 | 50200 | 50300 | 50300 | 50100 | 974 |
| 548 | 20240905 | 111200 | 8093978900 | 50300 | 50200 | 50300 | 50200 | 1003 |
| 549 | 20240905 | 111100 | 8043605500 | 50200 | 50200 | 50400 | 50100 | 848 |
| 550 | 20240905 | 111000 | 8000986900 | 50100 | 50100 | 50200 | 50000 | 2498 |
| 551 | 20240905 | 110900 | 7876051500 | 50000 | 50200 | 50200 | 50000 | 4220 |
| 552 | 20240905 | 110800 | 7664788900 | 50200 | 50300 | 50300 | 50200 | 440 |
| 553 | 20240905 | 110700 | 7642688300 | 50300 | 50200 | 50300 | 50100 | 1101 |
| 554 | 20240905 | 110600 | 7587414300 | 50300 | 50400 | 50400 | 50000 | 6735 |
| 555 | 20240905 | 110500 | 7249435300 | 50400 | 50500 | 50500 | 50400 | 739 |
| 556 | 20240905 | 110400 | 7212188600 | 50500 | 50400 | 50500 | 50400 | 510 |
| 557 | 20240905 | 110300 | 7186476300 | 50400 | 50400 | 50500 | 50300 | 1099 |
| 558 | 20240905 | 110200 | 7131081700 | 50400 | 50500 | 50600 | 50400 | 676 |
| 559 | 20240905 | 110100 | 7096947700 | 50500 | 50600 | 50700 | 50500 | 899 |
| 560 | 20240905 | 110000 | 7051530300 | 50500 | 50600 | 50700 | 50500 | 1235 |
| 561 | 20240905 | 105900 | 6989041300 | 50700 | 50700 | 50700 | 50700 | 747 |
| 562 | 20240905 | 105800 | 6951168400 | 50700 | 50700 | 50700 | 50700 | 92 |
| 563 | 20240905 | 105700 | 6946504000 | 50600 | 50700 | 50800 | 50400 | 3134 |
| 564 | 20240905 | 105600 | 6788379700 | 50600 | 50900 | 50900 | 50400 | 10332 |
| 565 | 20240905 | 105500 | 6265173500 | 50900 | 50900 | 50900 | 50800 | 403 |
| 566 | 20240905 | 105400 | 6244698200 | 50900 | 50900 | 50900 | 50800 | 325 |
| 567 | 20240905 | 105300 | 6228155800 | 50900 | 50900 | 51000 | 50800 | 237 |
| 568 | 20240905 | 105200 | 6216091700 | 50900 | 51000 | 51000 | 50800 | 320 |
| 569 | 20240905 | 105100 | 6199804800 | 50900 | 50900 | 51000 | 50900 | 719 |
| 570 | 20240905 | 105000 | 6163207600 | 50900 | 50900 | 51100 | 50900 | 785 |
| 571 | 20240905 | 104900 | 6123223100 | 50900 | 51000 | 51000 | 50900 | 897 |
| 572 | 20240905 | 104800 | 6077530300 | 51000 | 51100 | 51100 | 51000 | 1107 |
| 573 | 20240905 | 104700 | 6020973900 | 51200 | 51200 | 51200 | 51200 | 498 |
| 574 | 20240905 | 104600 | 5995476300 | 51200 | 51300 | 51300 | 51200 | 92 |
| 575 | 20240905 | 104500 | 5990765300 | 51300 | 51300 | 51300 | 51300 | 170 |
| 576 | 20240905 | 104400 | 5982044300 | 51300 | 51300 | 51300 | 51300 | 124 |
| 577 | 20240905 | 104300 | 5975683100 | 51300 | 51300 | 51300 | 51200 | 178 |
| 578 | 20240905 | 104200 | 5966556400 | 51300 | 51300 | 51400 | 51300 | 33 |
| 579 | 20240905 | 104100 | 5964862500 | 51400 | 51300 | 51400 | 51200 | 382 |
| 580 | 20240905 | 104000 | 5945266000 | 51300 | 51300 | 51300 | 51300 | 787 |
| 581 | 20240905 | 103900 | 5904892900 | 51200 | 51300 | 51300 | 51100 | 269 |
| 582 | 20240905 | 103800 | 5891123100 | 51300 | 51200 | 51300 | 51200 | 309 |
| 583 | 20240905 | 103700 | 5875296100 | 51200 | 51100 | 51200 | 51100 | 217 |
| 584 | 20240905 | 103600 | 5864186700 | 51100 | 51200 | 51200 | 51100 | 433 |
| 585 | 20240905 | 103500 | 5842047200 | 51200 | 51100 | 51200 | 51100 | 2556 |
| 586 | 20240905 | 103400 | 5711407300 | 50900 | 51000 | 51100 | 50900 | 817 |
| 587 | 20240905 | 103300 | 5669782000 | 51100 | 51000 | 51100 | 51000 | 565 |
| 588 | 20240905 | 103200 | 5640957000 | 51000 | 51000 | 51000 | 50900 | 238 |
| 589 | 20240905 | 103100 | 5628820400 | 50900 | 50900 | 51000 | 50900 | 318 |
| 590 | 20240905 | 103000 | 5612629200 | 50900 | 50900 | 51000 | 50800 | 807 |
| 591 | 20240905 | 102900 | 5571556800 | 50900 | 50900 | 50900 | 50900 | 940 |
| 592 | 20240905 | 102800 | 5523710800 | 50900 | 50900 | 51000 | 50900 | 788 |
| 593 | 20240905 | 102700 | 5483590600 | 50900 | 51100 | 51200 | 50900 | 1244 |
| 594 | 20240905 | 102600 | 5420144500 | 51100 | 50900 | 51100 | 50900 | 421 |
| 595 | 20240905 | 102500 | 5398681400 | 51000 | 50900 | 51000 | 50900 | 106 |
| 596 | 20240905 | 102400 | 5393278800 | 50900 | 50900 | 51000 | 50800 | 1024 |
| 597 | 20240905 | 102300 | 5341167000 | 50900 | 51000 | 51000 | 50900 | 3120 |
| 598 | 20240905 | 102200 | 5182353300 | 50900 | 51000 | 51100 | 50900 | 1921 |
| 599 | 20240905 | 102100 | 5084502100 | 51000 | 51100 | 51100 | 51000 | 155 |
| 600 | 20240905 | 102000 | 5076595500 | 51100 | 51100 | 51100 | 51000 | 71 |
| 601 | 20240905 | 101900 | 5072967600 | 51100 | 51000 | 51100 | 51000 | 94 |
| 602 | 20240905 | 101800 | 5068169800 | 51000 | 51100 | 51100 | 51000 | 4433 |
| 603 | 20240905 | 101700 | 4842041200 | 51100 | 51000 | 51100 | 51000 | 393 |
| 604 | 20240905 | 101600 | 4821985000 | 51000 | 51100 | 51200 | 51000 | 571 |
| 605 | 20240905 | 101500 | 4792840800 | 51100 | 51000 | 51100 | 51000 | 471 |
| 606 | 20240905 | 101400 | 4768800800 | 51100 | 51200 | 51200 | 51100 | 863 |
| 607 | 20240905 | 101300 | 4724698400 | 51100 | 51200 | 51200 | 51100 | 19 |
| 608 | 20240905 | 101200 | 4723726500 | 51100 | 51100 | 51100 | 51000 | 969 |
| 609 | 20240905 | 101100 | 4674210700 | 51100 | 51200 | 51200 | 51100 | 514 |
| 610 | 20240905 | 101000 | 4647922500 | 51200 | 51100 | 51200 | 51000 | 2031 |
| 611 | 20240905 | 100900 | 4544256300 | 51100 | 51300 | 51300 | 51100 | 4569 |
| 612 | 20240905 | 100800 | 4310707700 | 51200 | 51300 | 51400 | 51100 | 2987 |
| 613 | 20240905 | 100700 | 4157747600 | 51300 | 51400 | 51400 | 51300 | 521 |
| 614 | 20240905 | 100600 | 4131007200 | 51400 | 51400 | 51400 | 51300 | 350 |
| 615 | 20240905 | 100500 | 4113049400 | 51400 | 51400 | 51400 | 51400 | 165 |
| 616 | 20240905 | 100400 | 4104568400 | 51400 | 51400 | 51400 | 51300 | 1406 |
| 617 | 20240905 | 100300 | 4032425800 | 51400 | 51400 | 51400 | 51300 | 269 |
| 618 | 20240905 | 100200 | 4018599800 | 51400 | 51400 | 51400 | 51300 | 158 |
| 619 | 20240905 | 100100 | 4010483600 | 51400 | 51400 | 51400 | 51300 | 665 |
| 620 | 20240905 | 100000 | 3976367700 | 51400 | 51400 | 51400 | 51400 | 1058 |
| 621 | 20240905 | 095900 | 3921986500 | 51400 | 51400 | 51500 | 51400 | 140 |
| 622 | 20240905 | 095800 | 3914790400 | 51400 | 51400 | 51400 | 51300 | 146 |
| 623 | 20240905 | 095700 | 3907287000 | 51400 | 51300 | 51500 | 51300 | 245 |
| 624 | 20240905 | 095600 | 3894700500 | 51500 | 51400 | 51500 | 51300 | 350 |
| 625 | 20240905 | 095500 | 3876724800 | 51200 | 51200 | 51300 | 51100 | 1865 |
| 626 | 20240905 | 095400 | 3781238900 | 51200 | 51500 | 51600 | 51100 | 7731 |
| 627 | 20240905 | 095300 | 3384379200 | 51600 | 51600 | 51700 | 51600 | 364 |
| 628 | 20240905 | 095200 | 3365588400 | 51600 | 51600 | 51600 | 51500 | 58 |
| 629 | 20240905 | 095100 | 3362596600 | 51500 | 51700 | 51700 | 51500 | 127 |
| 630 | 20240905 | 095000 | 3356043400 | 51600 | 51600 | 51600 | 51600 | 282 |
| 631 | 20240905 | 094900 | 3341492200 | 51600 | 51600 | 51600 | 51600 | 392 |
| 632 | 20240905 | 094800 | 3321265000 | 51700 | 51600 | 51700 | 51600 | 515 |
| 633 | 20240905 | 094700 | 3294688100 | 51600 | 51700 | 51700 | 51600 | 224 |
| 634 | 20240905 | 094600 | 3283113200 | 51700 | 51700 | 51800 | 51600 | 117 |
| 635 | 20240905 | 094500 | 3277065800 | 51700 | 51700 | 51700 | 51700 | 113 |
| 636 | 20240905 | 094400 | 3271223700 | 51600 | 51700 | 51700 | 51600 | 236 |
| 637 | 20240905 | 094300 | 3259024700 | 51800 | 51800 | 51800 | 51700 | 171 |
| 638 | 20240905 | 094200 | 3250177200 | 51800 | 51800 | 51900 | 51600 | 2720 |
| 639 | 20240905 | 094100 | 3109321500 | 51900 | 51900 | 51900 | 51900 | 389 |
| 640 | 20240905 | 094000 | 3089132400 | 51900 | 51900 | 52000 | 51800 | 1199 |
| 641 | 20240905 | 093900 | 3026902200 | 51900 | 51800 | 51900 | 51800 | 1060 |
| 642 | 20240905 | 093800 | 2971956600 | 51800 | 51600 | 51800 | 51600 | 2078 |
| 643 | 20240905 | 093700 | 2864497300 | 51700 | 51600 | 51700 | 51600 | 532 |
| 644 | 20240905 | 093600 | 2837044000 | 51700 | 51800 | 51800 | 51700 | 731 |
| 645 | 20240905 | 093500 | 2799244300 | 51800 | 51800 | 51800 | 51700 | 401 |
| 646 | 20240905 | 093400 | 2778508500 | 51800 | 51700 | 51800 | 51600 | 909 |
| 647 | 20240905 | 093300 | 2731516400 | 51700 | 51700 | 51800 | 51700 | 551 |
| 648 | 20240905 | 093200 | 2703029200 | 51700 | 51600 | 51800 | 51600 | 642 |
| 649 | 20240905 | 093100 | 2669841200 | 51600 | 51600 | 51700 | 51500 | 999 |
| 650 | 20240905 | 093000 | 2618328300 | 51700 | 51600 | 51700 | 51600 | 193 |
| 651 | 20240905 | 092900 | 2608361400 | 51600 | 51600 | 51700 | 51600 | 280 |
| 652 | 20240905 | 092800 | 2593913100 | 51700 | 51700 | 51700 | 51600 | 91 |
| 653 | 20240905 | 092700 | 2589208900 | 51700 | 51700 | 51800 | 51700 | 341 |
| 654 | 20240905 | 092600 | 2571565600 | 51700 | 51800 | 51800 | 51700 | 613 |
| 655 | 20240905 | 092500 | 2539838200 | 51800 | 51700 | 51800 | 51700 | 886 |
| 656 | 20240905 | 092400 | 2493962900 | 51800 | 51700 | 51800 | 51600 | 336 |
| 657 | 20240905 | 092300 | 2476585000 | 51700 | 51600 | 51700 | 51600 | 1852 |
| 658 | 20240905 | 092200 | 2380892600 | 51500 | 51600 | 51600 | 51500 | 261 |
| 659 | 20240905 | 092100 | 2367435400 | 51600 | 51800 | 51800 | 51500 | 1503 |
| 660 | 20240905 | 092000 | 2289727200 | 51700 | 51700 | 51800 | 51600 | 3158 |
| 661 | 20240905 | 091900 | 2126250200 | 51700 | 51600 | 51700 | 51600 | 642 |
| 662 | 20240905 | 091800 | 2093081600 | 51500 | 51500 | 51600 | 51500 | 1217 |
| 663 | 20240905 | 091700 | 2030387500 | 51500 | 51200 | 51500 | 51200 | 848 |
| 664 | 20240905 | 091600 | 1986767400 | 51300 | 51300 | 51400 | 51300 | 841 |
| 665 | 20240905 | 091500 | 1943622400 | 51300 | 51300 | 51300 | 51100 | 1564 |
| 666 | 20240905 | 091400 | 1863591300 | 51300 | 51300 | 51300 | 51200 | 576 |
| 667 | 20240905 | 091300 | 1834063200 | 51300 | 51200 | 51400 | 51200 | 3005 |
| 668 | 20240905 | 091200 | 1680100800 | 51200 | 51400 | 51400 | 51200 | 1571 |
| 669 | 20240905 | 091100 | 1599464100 | 51500 | 51300 | 51500 | 51300 | 1070 |
| 670 | 20240905 | 091000 | 1544540900 | 51200 | 51300 | 51400 | 51200 | 3883 |
| 671 | 20240905 | 090900 | 1345458200 | 51400 | 51400 | 51500 | 51300 | 2977 |
| 672 | 20240905 | 090800 | 1192497100 | 51400 | 51600 | 51600 | 51400 | 251 |
| 673 | 20240905 | 090700 | 1179570600 | 51600 | 51400 | 51600 | 51400 | 797 |
| 674 | 20240905 | 090600 | 1138560700 | 51400 | 51800 | 52000 | 51400 | 3570 |
| 675 | 20240905 | 090500 | 954071000 | 51800 | 51800 | 52000 | 51500 | 3410 |
| 676 | 20240905 | 090400 | 777535600 | 51900 | 51800 | 52000 | 51800 | 1104 |
| 677 | 20240905 | 090300 | 720238700 | 51800 | 51600 | 51800 | 51500 | 1265 |
| 678 | 20240905 | 090200 | 654885500 | 51600 | 51700 | 51900 | 51500 | 3959 |
| 679 | 20240905 | 090100 | 449995800 | 51800 | 51900 | 51900 | 51600 | 3389 |
| 680 | 20240905 | 090000 | 274706900 | 52000 | 51800 | 52000 | 51700 | 5300 |