36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 3 | 20230906 | 200100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230906 | 200000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230906 | 195900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230906 | 195800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230906 | 195700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230906 | 195600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230906 | 195500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230906 | 195400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230906 | 195300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230906 | 195200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230906 | 195100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230906 | 195000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230906 | 194900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230906 | 194800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230906 | 194700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230906 | 194600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230906 | 194500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230906 | 194400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230906 | 194300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230906 | 194200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230906 | 194100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230906 | 194000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230906 | 193900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230906 | 193800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230906 | 193700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230906 | 193600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230906 | 193500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230906 | 193400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230906 | 193300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230906 | 193200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 33 | 20230906 | 193100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230906 | 193000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230906 | 192900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230906 | 192800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230906 | 192700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230906 | 192600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230906 | 192500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230906 | 192400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230906 | 192300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230906 | 192200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230906 | 192100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230906 | 192000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230906 | 191900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230906 | 191800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230906 | 191700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230906 | 191600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230906 | 191500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230906 | 191400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230906 | 191300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230906 | 191200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230906 | 191100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230906 | 191000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230906 | 190900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230906 | 190800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230906 | 190700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230906 | 190600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230906 | 190500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230906 | 190400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230906 | 190300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230906 | 190200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 63 | 20230906 | 190100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230906 | 190000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230906 | 185900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230906 | 185800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230906 | 185700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230906 | 185600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230906 | 185500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230906 | 185400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230906 | 185300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230906 | 185200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230906 | 185100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230906 | 185000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230906 | 184900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230906 | 184800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230906 | 184700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230906 | 184600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230906 | 184500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230906 | 184400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230906 | 184300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230906 | 184200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230906 | 184100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230906 | 184000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230906 | 183900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230906 | 183800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230906 | 183700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230906 | 183600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230906 | 183500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230906 | 183400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230906 | 183300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230906 | 183200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 93 | 20230906 | 183100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230906 | 183000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230906 | 182900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230906 | 182800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230906 | 182700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230906 | 182600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230906 | 182500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230906 | 182400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230906 | 182300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230906 | 182200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230906 | 182100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230906 | 182000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230906 | 181900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230906 | 181800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230906 | 181700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230906 | 181600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230906 | 181500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230906 | 181400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230906 | 181300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230906 | 181200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230906 | 181100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230906 | 181000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230906 | 180900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230906 | 180800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230906 | 180700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230906 | 180600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230906 | 180500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230906 | 180400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230906 | 180300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230906 | 180200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 123 | 20230906 | 180100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230906 | 180000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230906 | 175900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230906 | 175800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230906 | 175700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230906 | 175600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230906 | 175500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230906 | 175400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230906 | 175300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230906 | 175200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230906 | 175100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230906 | 175000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230906 | 174900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230906 | 174800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230906 | 174700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230906 | 174600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230906 | 174500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230906 | 174400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230906 | 174300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230906 | 174200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230906 | 174100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230906 | 174000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230906 | 173900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230906 | 173800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230906 | 173700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230906 | 173600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230906 | 173500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230906 | 173400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230906 | 173300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230906 | 173200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 153 | 20230906 | 173100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230906 | 173000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230906 | 172900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230906 | 172800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230906 | 172700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230906 | 172600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230906 | 172500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230906 | 172400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230906 | 172300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230906 | 172200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230906 | 172100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230906 | 172000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230906 | 171900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230906 | 171800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230906 | 171700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230906 | 171600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230906 | 171500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230906 | 171400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230906 | 171300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230906 | 171200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230906 | 171100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230906 | 171000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230906 | 170900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230906 | 170800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230906 | 170700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230906 | 170600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230906 | 170500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230906 | 170400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230906 | 170300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230906 | 170200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 183 | 20230906 | 170100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230906 | 170000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230906 | 165900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230906 | 165800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230906 | 165700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230906 | 165600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230906 | 165500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230906 | 165400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230906 | 165300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230906 | 165200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230906 | 165100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230906 | 165000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230906 | 164900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230906 | 164800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230906 | 164700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230906 | 164600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230906 | 164500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230906 | 164400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230906 | 164300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230906 | 164200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230906 | 164100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230906 | 164000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230906 | 163900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230906 | 163800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230906 | 163700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230906 | 163600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230906 | 163500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230906 | 163400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230906 | 163300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230906 | 163200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 213 | 20230906 | 163100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230906 | 163000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230906 | 162900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230906 | 162800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230906 | 162700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230906 | 162600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230906 | 162500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230906 | 162400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230906 | 162300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230906 | 162200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230906 | 162100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230906 | 162000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230906 | 161900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230906 | 161800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230906 | 161700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230906 | 161600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230906 | 161500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230906 | 161400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230906 | 161300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230906 | 161200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230906 | 161100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230906 | 161000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230906 | 160900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230906 | 160800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230906 | 160700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230906 | 160600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230906 | 160500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230906 | 160400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230906 | 160300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230906 | 160200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 243 | 20230906 | 160100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230906 | 160000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230906 | 155900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230906 | 155800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230906 | 155700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230906 | 155600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230906 | 155500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230906 | 155400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230906 | 155300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230906 | 155200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230906 | 155100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230906 | 155000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230906 | 154900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230906 | 154800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230906 | 154700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230906 | 154600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230906 | 154500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230906 | 154400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230906 | 154300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230906 | 154200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230906 | 154100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230906 | 154000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230906 | 153900 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230906 | 153800 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230906 | 153700 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230906 | 153600 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230906 | 153500 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230906 | 153400 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230906 | 153300 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230906 | 153200 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 273 | 20230906 | 153100 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230906 | 153000 | 79353358290 | 23400 | 23400 | 23400 | 23400 | 31465 |
| 275 | 20230906 | 152900 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230906 | 152800 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230906 | 152700 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230906 | 152600 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230906 | 152500 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230906 | 152400 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230906 | 152300 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230906 | 152200 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230906 | 152100 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230906 | 152000 | 78617077290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230906 | 151900 | 78617077290 | 23400 | 23500 | 23500 | 23150 | 21198 |
| 286 | 20230906 | 151800 | 78122207890 | 23500 | 23450 | 23600 | 23400 | 6015 |
| 287 | 20230906 | 151700 | 77980911990 | 23500 | 23300 | 23800 | 23250 | 16443 |
| 288 | 20230906 | 151600 | 77593933290 | 23300 | 23550 | 23600 | 23300 | 9575 |
| 289 | 20230906 | 151500 | 77369387840 | 23500 | 23700 | 24000 | 23300 | 18081 |
| 290 | 20230906 | 151400 | 76941147140 | 23650 | 23950 | 23950 | 23000 | 33414 |
| 291 | 20230906 | 151300 | 76159620690 | 23950 | 24050 | 24050 | 23700 | 10824 |
| 292 | 20230906 | 151200 | 75901216090 | 24050 | 24050 | 24050 | 23850 | 6507 |
| 293 | 20230906 | 151100 | 75745214840 | 24050 | 24050 | 24150 | 23700 | 19091 |
| 294 | 20230906 | 151000 | 75287769840 | 24100 | 23900 | 24200 | 23650 | 17529 |
| 295 | 20230906 | 150900 | 74867732190 | 23950 | 23800 | 24150 | 23500 | 20276 |
| 296 | 20230906 | 150800 | 74384297490 | 23800 | 24100 | 24100 | 23700 | 21200 |
| 297 | 20230906 | 150700 | 73878008290 | 24100 | 23900 | 24200 | 23500 | 19320 |
| 298 | 20230906 | 150600 | 73417043490 | 23900 | 24300 | 24300 | 23500 | 22506 |
| 299 | 20230906 | 150500 | 72879532490 | 24200 | 24100 | 24350 | 23950 | 21000 |
| 300 | 20230906 | 150400 | 72371242540 | 24150 | 24250 | 24250 | 23950 | 15021 |
| 301 | 20230906 | 150300 | 72009414690 | 24200 | 24300 | 24400 | 24050 | 27077 |
| 302 | 20230906 | 150200 | 71352667140 | 24300 | 24400 | 24550 | 23950 | 59369 |
| 303 | 20230906 | 150100 | 69907422090 | 24400 | 23300 | 24400 | 23200 | 65229 |
| 304 | 20230906 | 150000 | 68342913790 | 23300 | 23100 | 23300 | 23000 | 5558 |
| 305 | 20230906 | 145900 | 68214291840 | 23100 | 23050 | 23200 | 23000 | 7081 |
| 306 | 20230906 | 145800 | 68050578390 | 23100 | 23250 | 23500 | 23050 | 8324 |
| 307 | 20230906 | 145700 | 67856980440 | 23250 | 23300 | 23550 | 23200 | 12857 |
| 308 | 20230906 | 145600 | 67555579140 | 23300 | 23500 | 23550 | 23150 | 19798 |
| 309 | 20230906 | 145500 | 67093045940 | 23500 | 23000 | 23550 | 22800 | 18579 |
| 310 | 20230906 | 145400 | 66665141540 | 23000 | 22850 | 23050 | 22850 | 7782 |
| 311 | 20230906 | 145300 | 66486671940 | 22850 | 23000 | 23250 | 22800 | 14175 |
| 312 | 20230906 | 145200 | 66160919240 | 23000 | 22750 | 23150 | 22650 | 25273 |
| 313 | 20230906 | 145100 | 65583755940 | 22750 | 23100 | 23500 | 22600 | 32961 |
| 314 | 20230906 | 145000 | 64822804840 | 23100 | 23950 | 23950 | 22900 | 53547 |
| 315 | 20230906 | 144900 | 63575849040 | 23950 | 24300 | 24450 | 23900 | 34247 |
| 316 | 20230906 | 144800 | 62747899190 | 24300 | 24250 | 24300 | 24100 | 18726 |
| 317 | 20230906 | 144700 | 62295079040 | 24250 | 24250 | 24500 | 24200 | 26083 |
| 318 | 20230906 | 144600 | 61659805790 | 24250 | 24300 | 24300 | 24100 | 7719 |
| 319 | 20230906 | 144500 | 61473177440 | 24300 | 23950 | 24300 | 23950 | 5423 |
| 320 | 20230906 | 144400 | 61342158940 | 23950 | 24200 | 24300 | 23950 | 14465 |
| 321 | 20230906 | 144300 | 60992638290 | 24250 | 24100 | 24250 | 24050 | 9704 |
| 322 | 20230906 | 144200 | 60758141390 | 24100 | 23850 | 24500 | 23850 | 33147 |
| 323 | 20230906 | 144100 | 59952332540 | 23850 | 23750 | 24200 | 23700 | 20875 |
| 324 | 20230906 | 144000 | 59451325540 | 23750 | 23850 | 24100 | 23750 | 16325 |
| 325 | 20230906 | 143900 | 59060087990 | 23850 | 23900 | 24000 | 23800 | 10662 |
| 326 | 20230906 | 143800 | 58805187440 | 23900 | 24150 | 24200 | 23850 | 23396 |
| 327 | 20230906 | 143700 | 58243670690 | 24100 | 24300 | 24450 | 23950 | 38732 |
| 328 | 20230906 | 143600 | 57305670640 | 24300 | 23400 | 24550 | 23200 | 111177 |
| 329 | 20230906 | 143500 | 54624070390 | 23350 | 23450 | 23450 | 23250 | 10607 |
| 330 | 20230906 | 143400 | 54376102290 | 23500 | 23150 | 23650 | 23050 | 48695 |
| 331 | 20230906 | 143300 | 53236091290 | 23150 | 22650 | 23150 | 22600 | 19326 |
| 332 | 20230906 | 143200 | 52793738890 | 22650 | 22800 | 22800 | 22500 | 23438 |
| 333 | 20230906 | 143100 | 52264381440 | 22800 | 22900 | 22950 | 22550 | 25178 |
| 334 | 20230906 | 143000 | 51692605040 | 22900 | 23100 | 23100 | 22850 | 8277 |
| 335 | 20230906 | 142900 | 51502659740 | 23100 | 22950 | 23250 | 22850 | 11057 |
| 336 | 20230906 | 142800 | 51247932290 | 22950 | 22900 | 23200 | 22800 | 19070 |
| 337 | 20230906 | 142700 | 50808843540 | 22950 | 23350 | 23500 | 22700 | 46285 |
| 338 | 20230906 | 142600 | 49743982090 | 23350 | 23650 | 23800 | 23300 | 19146 |
| 339 | 20230906 | 142500 | 49293272140 | 23650 | 23700 | 23700 | 23450 | 11597 |
| 340 | 20230906 | 142400 | 49019671090 | 23650 | 23500 | 23800 | 23350 | 24499 |
| 341 | 20230906 | 142300 | 48441547490 | 23500 | 23500 | 23550 | 23300 | 12693 |
| 342 | 20230906 | 142200 | 48144510640 | 23500 | 23400 | 23550 | 23200 | 20654 |
| 343 | 20230906 | 142100 | 47661661590 | 23300 | 23600 | 23600 | 23300 | 29316 |
| 344 | 20230906 | 142000 | 46973089290 | 23500 | 23550 | 24000 | 23450 | 55023 |
| 345 | 20230906 | 141900 | 45664670190 | 23550 | 23600 | 23750 | 23450 | 24205 |
| 346 | 20230906 | 141800 | 45094191340 | 23550 | 23650 | 23950 | 23500 | 41346 |
| 347 | 20230906 | 141700 | 44115570090 | 23600 | 23750 | 23950 | 23400 | 70926 |
| 348 | 20230906 | 141600 | 42434642940 | 23750 | 22650 | 23850 | 22600 | 115666 |
| 349 | 20230906 | 141500 | 39720275840 | 22600 | 22600 | 22750 | 22600 | 9432 |
| 350 | 20230906 | 141400 | 39506603940 | 22600 | 22750 | 22950 | 22500 | 19363 |
| 351 | 20230906 | 141300 | 39067331640 | 22800 | 22900 | 22950 | 22700 | 13756 |
| 352 | 20230906 | 141200 | 38753786490 | 22900 | 22700 | 23000 | 22600 | 33492 |
| 353 | 20230906 | 141100 | 37987863690 | 22700 | 22450 | 22900 | 22350 | 20354 |
| 354 | 20230906 | 141000 | 37529079540 | 22550 | 22550 | 22650 | 22300 | 21034 |
| 355 | 20230906 | 140900 | 37056261140 | 22550 | 22600 | 22800 | 22300 | 29353 |
| 356 | 20230906 | 140800 | 36395013740 | 22550 | 23050 | 23150 | 22300 | 65836 |
| 357 | 20230906 | 140700 | 34905526840 | 23100 | 23150 | 23350 | 22950 | 35284 |
| 358 | 20230906 | 140600 | 34088882940 | 23150 | 23050 | 23400 | 23000 | 78188 |
| 359 | 20230906 | 140500 | 32268919190 | 23050 | 22700 | 23050 | 22700 | 103650 |
| 360 | 20230906 | 140400 | 29894860890 | 22700 | 22300 | 22900 | 22150 | 61439 |
| 361 | 20230906 | 140300 | 28508408740 | 22400 | 22400 | 22750 | 22150 | 86669 |
| 362 | 20230906 | 140200 | 26554304190 | 22400 | 21600 | 22700 | 21600 | 78607 |
| 363 | 20230906 | 140100 | 24801274440 | 21650 | 21550 | 21750 | 21500 | 5935 |
| 364 | 20230906 | 140000 | 24673207440 | 21550 | 21650 | 21650 | 21500 | 7544 |
| 365 | 20230906 | 135900 | 24510362140 | 21650 | 21500 | 21700 | 21300 | 22111 |
| 366 | 20230906 | 135800 | 24036279090 | 21500 | 21850 | 21850 | 21400 | 25200 |
| 367 | 20230906 | 135700 | 23493438340 | 21850 | 21850 | 21950 | 21650 | 11083 |
| 368 | 20230906 | 135600 | 23252248390 | 21850 | 21850 | 21950 | 21800 | 10266 |
| 369 | 20230906 | 135500 | 23027652890 | 21950 | 21600 | 22000 | 21600 | 29340 |
| 370 | 20230906 | 135400 | 22386156740 | 21600 | 21700 | 21950 | 21600 | 18128 |
| 371 | 20230906 | 135300 | 21992604240 | 21700 | 21950 | 22000 | 21650 | 18727 |
| 372 | 20230906 | 135200 | 21584373590 | 22000 | 22050 | 22100 | 21700 | 33957 |
| 373 | 20230906 | 135100 | 20841403640 | 22000 | 22100 | 22200 | 21900 | 24773 |
| 374 | 20230906 | 135000 | 20295651590 | 22050 | 22200 | 22400 | 21900 | 53612 |
| 375 | 20230906 | 134900 | 19109296240 | 22250 | 22500 | 22750 | 22050 | 86692 |
| 376 | 20230906 | 134800 | 17167409540 | 22850 | 22850 | 22850 | 22850 | 0 |
| 377 | 20230906 | 134700 | 17167409540 | 22850 | 22300 | 22850 | 22250 | 48648 |
| 378 | 20230906 | 134600 | 16065189940 | 22400 | 22500 | 22550 | 22200 | 51472 |
| 379 | 20230906 | 134500 | 14915879440 | 22500 | 21800 | 22800 | 21650 | 193184 |
| 380 | 20230906 | 134400 | 10598113790 | 21800 | 21450 | 22000 | 21200 | 82706 |
| 381 | 20230906 | 134300 | 8807559190 | 21450 | 20850 | 21800 | 20800 | 125981 |
| 382 | 20230906 | 134200 | 6101707140 | 20800 | 20800 | 21050 | 20750 | 61163 |
| 383 | 20230906 | 134100 | 4825410190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 384 | 20230906 | 134000 | 4825410190 | 21400 | 20700 | 21400 | 20700 | 45125 |
| 385 | 20230906 | 133900 | 3875038390 | 20700 | 20650 | 20700 | 20550 | 3085 |
| 386 | 20230906 | 133800 | 3811303540 | 20650 | 20600 | 20650 | 20550 | 541 |
| 387 | 20230906 | 133700 | 3800148440 | 20600 | 20550 | 20650 | 20550 | 1944 |
| 388 | 20230906 | 133600 | 3760041390 | 20600 | 20550 | 20600 | 20550 | 984 |
| 389 | 20230906 | 133500 | 3739802190 | 20600 | 20600 | 20600 | 20550 | 2002 |
| 390 | 20230906 | 133400 | 3698588090 | 20550 | 20550 | 20550 | 20500 | 951 |
| 391 | 20230906 | 133300 | 3679072540 | 20500 | 20450 | 20550 | 20250 | 1531 |
| 392 | 20230906 | 133200 | 3647796540 | 20500 | 20550 | 20600 | 20500 | 746 |
| 393 | 20230906 | 133100 | 3632492540 | 20500 | 20550 | 20600 | 20500 | 1270 |
| 394 | 20230906 | 133000 | 3606341390 | 20550 | 20500 | 20550 | 20500 | 902 |
| 395 | 20230906 | 132900 | 3587827690 | 20550 | 20600 | 20600 | 20550 | 699 |
| 396 | 20230906 | 132800 | 3573460440 | 20600 | 20500 | 20650 | 20500 | 2395 |
| 397 | 20230906 | 132700 | 3524131090 | 20500 | 20500 | 20500 | 20450 | 370 |
| 398 | 20230906 | 132600 | 3516551690 | 20500 | 20400 | 20500 | 20400 | 115 |
| 399 | 20230906 | 132500 | 3514203690 | 20400 | 20550 | 20650 | 20400 | 3786 |
| 400 | 20230906 | 132400 | 3436116740 | 20550 | 20400 | 20600 | 20400 | 2853 |
| 401 | 20230906 | 132300 | 3377556390 | 20400 | 20450 | 20450 | 20400 | 30 |
| 402 | 20230906 | 132200 | 3376944340 | 20450 | 20400 | 20450 | 20400 | 500 |
| 403 | 20230906 | 132100 | 3366729990 | 20400 | 20400 | 20400 | 20400 | 3 |
| 404 | 20230906 | 132000 | 3366668790 | 20450 | 20400 | 20450 | 20400 | 463 |
| 405 | 20230906 | 131900 | 3357220540 | 20400 | 20400 | 20450 | 20400 | 299 |
| 406 | 20230906 | 131800 | 3351109190 | 20400 | 20400 | 20500 | 20350 | 405 |
| 407 | 20230906 | 131700 | 3342848490 | 20400 | 20350 | 20450 | 20350 | 56 |
| 408 | 20230906 | 131600 | 3341708740 | 20350 | 20450 | 20500 | 20350 | 855 |
| 409 | 20230906 | 131500 | 3324231240 | 20450 | 20500 | 20550 | 20450 | 1233 |
| 410 | 20230906 | 131400 | 3298930090 | 20600 | 20400 | 20600 | 20400 | 3314 |
| 411 | 20230906 | 131300 | 3230803640 | 20450 | 20350 | 20450 | 20350 | 954 |
| 412 | 20230906 | 131200 | 3211330140 | 20350 | 20350 | 20350 | 20350 | 41 |
| 413 | 20230906 | 131100 | 3210495790 | 20350 | 20350 | 20350 | 20350 | 501 |
| 414 | 20230906 | 131000 | 3200300440 | 20250 | 20250 | 20250 | 20250 | 251 |
| 415 | 20230906 | 130900 | 3195217690 | 20250 | 20250 | 20250 | 20250 | 8 |
| 416 | 20230906 | 130800 | 3195055690 | 20200 | 20200 | 20200 | 20200 | 92 |
| 417 | 20230906 | 130700 | 3193197290 | 20150 | 20200 | 20200 | 20150 | 197 |
| 418 | 20230906 | 130600 | 3189218940 | 20250 | 20250 | 20250 | 20250 | 143 |
| 419 | 20230906 | 130500 | 3186323190 | 20300 | 20250 | 20300 | 20250 | 217 |
| 420 | 20230906 | 130400 | 3181925690 | 20250 | 20250 | 20250 | 20250 | 94 |
| 421 | 20230906 | 130300 | 3180022190 | 20250 | 20250 | 20250 | 20200 | 206 |
| 422 | 20230906 | 130200 | 3175859890 | 20400 | 20400 | 20400 | 20400 | 1 |
| 423 | 20230906 | 130100 | 3175839490 | 20400 | 20400 | 20400 | 20200 | 173 |
| 424 | 20230906 | 130000 | 3172328090 | 20400 | 20400 | 20400 | 20350 | 193 |
| 425 | 20230906 | 125900 | 3168390940 | 20300 | 20450 | 20450 | 20300 | 33 |
| 426 | 20230906 | 125800 | 3167719340 | 20450 | 20300 | 20450 | 20300 | 239 |
| 427 | 20230906 | 125700 | 3162854540 | 20300 | 20300 | 20300 | 20300 | 396 |
| 428 | 20230906 | 125600 | 3154815740 | 20250 | 20300 | 20300 | 20250 | 205 |
| 429 | 20230906 | 125500 | 3150664240 | 20300 | 20300 | 20300 | 20300 | 2 |
| 430 | 20230906 | 125400 | 3150623640 | 20250 | 20200 | 20300 | 20200 | 639 |
| 431 | 20230906 | 125300 | 3137688790 | 20300 | 20200 | 20300 | 20100 | 685 |
| 432 | 20230906 | 125200 | 3123875890 | 20200 | 20300 | 20300 | 20200 | 460 |
| 433 | 20230906 | 125100 | 3114565140 | 20250 | 20250 | 20250 | 20250 | 8 |
| 434 | 20230906 | 125000 | 3114403140 | 20300 | 20300 | 20350 | 20300 | 124 |
| 435 | 20230906 | 124900 | 3111885290 | 20300 | 20300 | 20300 | 20300 | 110 |
| 436 | 20230906 | 124800 | 3109652290 | 20250 | 20250 | 20250 | 20250 | 85 |
| 437 | 20230906 | 124700 | 3107931040 | 20300 | 20250 | 20300 | 20250 | 122 |
| 438 | 20230906 | 124600 | 3105454490 | 20250 | 20250 | 20250 | 20250 | 163 |
| 439 | 20230906 | 124500 | 3102153740 | 20300 | 20200 | 20300 | 20200 | 148 |
| 440 | 20230906 | 124400 | 3099164040 | 20200 | 20200 | 20200 | 20200 | 103 |
| 441 | 20230906 | 124300 | 3097083440 | 20200 | 20200 | 20200 | 20200 | 20 |
| 442 | 20230906 | 124200 | 3096679440 | 20200 | 20200 | 20350 | 20200 | 463 |
| 443 | 20230906 | 124100 | 3087313390 | 20200 | 20200 | 20300 | 20200 | 52 |
| 444 | 20230906 | 124000 | 3086262890 | 20200 | 20200 | 20200 | 20200 | 227 |
| 445 | 20230906 | 123900 | 3081677490 | 20200 | 20150 | 20200 | 20150 | 30 |
| 446 | 20230906 | 123800 | 3081071840 | 20150 | 20200 | 20200 | 20150 | 220 |
| 447 | 20230906 | 123700 | 3076628140 | 20200 | 20200 | 20200 | 20200 | 322 |
| 448 | 20230906 | 123600 | 3070123740 | 20050 | 20250 | 20250 | 20050 | 1763 |
| 449 | 20230906 | 123500 | 3034579640 | 20250 | 20300 | 20300 | 20200 | 1191 |
| 450 | 20230906 | 123400 | 3010461690 | 20400 | 20400 | 20400 | 20300 | 479 |
| 451 | 20230906 | 123300 | 3000708190 | 20400 | 20450 | 20500 | 20400 | 660 |
| 452 | 20230906 | 123200 | 2987199290 | 20450 | 20350 | 20500 | 20300 | 3611 |
| 453 | 20230906 | 123100 | 2913342890 | 20350 | 20350 | 20350 | 20300 | 68 |
| 454 | 20230906 | 123000 | 2911961440 | 20350 | 20250 | 20350 | 20200 | 396 |
| 455 | 20230906 | 122900 | 2903932690 | 20250 | 20350 | 20400 | 20150 | 941 |
| 456 | 20230906 | 122800 | 2884889490 | 20150 | 20400 | 20500 | 20100 | 4347 |
| 457 | 20230906 | 122700 | 2796173740 | 20450 | 20500 | 20550 | 20400 | 4518 |
| 458 | 20230906 | 122600 | 2703560490 | 20500 | 20550 | 20550 | 20400 | 4696 |
| 459 | 20230906 | 122500 | 2607644790 | 20550 | 20150 | 20600 | 20150 | 13796 |
| 460 | 20230906 | 122400 | 2325766040 | 20150 | 20150 | 20150 | 20150 | 180 |
| 461 | 20230906 | 122300 | 2322139040 | 20100 | 20100 | 20100 | 20100 | 20 |
| 462 | 20230906 | 122200 | 2321737040 | 20100 | 20200 | 20200 | 20100 | 51 |
| 463 | 20230906 | 122100 | 2320709690 | 20200 | 20150 | 20200 | 20100 | 94 |
| 464 | 20230906 | 122000 | 2318814290 | 20150 | 20100 | 20150 | 20100 | 154 |
| 465 | 20230906 | 121900 | 2315712840 | 20150 | 20150 | 20150 | 20150 | 28 |
| 466 | 20230906 | 121800 | 2315148640 | 20150 | 20150 | 20150 | 20100 | 402 |
| 467 | 20230906 | 121700 | 2307048390 | 20150 | 20150 | 20150 | 20150 | 1 |
| 468 | 20230906 | 121600 | 2307028240 | 20150 | 20150 | 20200 | 20150 | 611 |
| 469 | 20230906 | 121500 | 2294716490 | 20150 | 20150 | 20200 | 20150 | 19 |
| 470 | 20230906 | 121400 | 2294332940 | 20200 | 20200 | 20200 | 20200 | 235 |
| 471 | 20230906 | 121300 | 2289585940 | 20200 | 20200 | 20200 | 20200 | 84 |
| 472 | 20230906 | 121200 | 2287889140 | 20250 | 20200 | 20250 | 20200 | 131 |
| 473 | 20230906 | 121100 | 2285242890 | 20200 | 20150 | 20200 | 20150 | 282 |
| 474 | 20230906 | 121000 | 2279550390 | 20150 | 20200 | 20200 | 20150 | 45 |
| 475 | 20230906 | 120900 | 2278643440 | 20150 | 20150 | 20150 | 20150 | 141 |
| 476 | 20230906 | 120800 | 2275802290 | 20150 | 20150 | 20150 | 20150 | 162 |
| 477 | 20230906 | 120700 | 2272537990 | 20150 | 20150 | 20150 | 20150 | 205 |
| 478 | 20230906 | 120600 | 2268407240 | 20100 | 20100 | 20100 | 20100 | 1 |
| 479 | 20230906 | 120500 | 2268387140 | 20050 | 20050 | 20050 | 20050 | 30 |
| 480 | 20230906 | 120400 | 2267785640 | 20100 | 20100 | 20100 | 20100 | 17 |
| 481 | 20230906 | 120300 | 2267443940 | 20150 | 20150 | 20150 | 20150 | 0 |
| 482 | 20230906 | 120200 | 2267443940 | 20150 | 20150 | 20150 | 20150 | 1 |
| 483 | 20230906 | 120100 | 2267423790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 484 | 20230906 | 120000 | 2267423790 | 20150 | 20100 | 20150 | 20100 | 93 |
| 485 | 20230906 | 115900 | 2265551740 | 20100 | 20100 | 20100 | 20100 | 11 |
| 486 | 20230906 | 115800 | 2265330640 | 20150 | 20100 | 20150 | 20000 | 64 |
| 487 | 20230906 | 115700 | 2264044340 | 20100 | 20000 | 20100 | 20000 | 55 |
| 488 | 20230906 | 115600 | 2262939340 | 20000 | 20000 | 20000 | 20000 | 16 |
| 489 | 20230906 | 115500 | 2262619340 | 20000 | 20000 | 20000 | 20000 | 5 |
| 490 | 20230906 | 115400 | 2262519340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 491 | 20230906 | 115300 | 2262519340 | 20000 | 20000 | 20000 | 20000 | 1 |
| 492 | 20230906 | 115200 | 2262499340 | 19990 | 19990 | 19990 | 19990 | 0 |
| 493 | 20230906 | 115100 | 2262499340 | 19990 | 19990 | 19990 | 19990 | 1 |
| 494 | 20230906 | 115000 | 2262479350 | 19990 | 20000 | 20000 | 19990 | 400 |
| 495 | 20230906 | 114900 | 2254479900 | 20000 | 20100 | 20100 | 20000 | 400 |
| 496 | 20230906 | 114800 | 2246475000 | 20150 | 20150 | 20150 | 20150 | 18 |
| 497 | 20230906 | 114700 | 2246112300 | 20050 | 20050 | 20050 | 20050 | 12 |
| 498 | 20230906 | 114600 | 2245871700 | 20000 | 20000 | 20000 | 20000 | 25 |
| 499 | 20230906 | 114500 | 2245371700 | 20000 | 20000 | 20000 | 20000 | 102 |
| 500 | 20230906 | 114400 | 2243331700 | 20050 | 20000 | 20050 | 20000 | 12 |
| 501 | 20230906 | 114300 | 2243091600 | 20000 | 20000 | 20000 | 20000 | 106 |
| 502 | 20230906 | 114200 | 2240971600 | 20000 | 20050 | 20050 | 20000 | 144 |
| 503 | 20230906 | 114100 | 2238089900 | 20050 | 20050 | 20150 | 20050 | 294 |
| 504 | 20230906 | 114000 | 2232195100 | 20050 | 20050 | 20050 | 20000 | 279 |
| 505 | 20230906 | 113900 | 2226602600 | 20050 | 20100 | 20150 | 20050 | 372 |
| 506 | 20230906 | 113800 | 2219133100 | 20150 | 20150 | 20150 | 20150 | 58 |
| 507 | 20230906 | 113700 | 2217964400 | 20150 | 20150 | 20150 | 20150 | 119 |
| 508 | 20230906 | 113600 | 2215566550 | 20150 | 20250 | 20250 | 20150 | 235 |
| 509 | 20230906 | 113500 | 2210813200 | 20250 | 20250 | 20250 | 20250 | 433 |
| 510 | 20230906 | 113400 | 2202044950 | 20250 | 20250 | 20250 | 20250 | 37 |
| 511 | 20230906 | 113300 | 2201295700 | 20300 | 20150 | 20300 | 20100 | 1014 |
| 512 | 20230906 | 113200 | 2180792800 | 20100 | 20150 | 20200 | 20100 | 381 |
| 513 | 20230906 | 113100 | 2173116000 | 20200 | 20200 | 20200 | 20200 | 19 |
| 514 | 20230906 | 113000 | 2172732200 | 20200 | 20100 | 20200 | 20100 | 10 |
| 515 | 20230906 | 112900 | 2172530300 | 20050 | 20050 | 20050 | 20050 | 125 |
| 516 | 20230906 | 112800 | 2170024050 | 20200 | 20200 | 20200 | 20200 | 123 |
| 517 | 20230906 | 112700 | 2167539450 | 20050 | 20050 | 20050 | 20050 | 2 |
| 518 | 20230906 | 112600 | 2167499350 | 20250 | 20200 | 20300 | 20050 | 2140 |
| 519 | 20230906 | 112500 | 2124110500 | 20200 | 20200 | 20200 | 20200 | 18 |
| 520 | 20230906 | 112400 | 2123746900 | 20050 | 20100 | 20250 | 20050 | 1118 |
| 521 | 20230906 | 112300 | 2101199600 | 20050 | 19990 | 20050 | 19990 | 146 |
| 522 | 20230906 | 112200 | 2098275100 | 20000 | 19970 | 20000 | 19970 | 729 |
| 523 | 20230906 | 112100 | 2083704830 | 19920 | 19920 | 19920 | 19920 | 150 |
| 524 | 20230906 | 112000 | 2080716830 | 19920 | 19900 | 19920 | 19870 | 7 |
| 525 | 20230906 | 111900 | 2080577540 | 19900 | 19900 | 19900 | 19900 | 73 |
| 526 | 20230906 | 111800 | 2079124840 | 19900 | 19900 | 19900 | 19900 | 22 |
| 527 | 20230906 | 111700 | 2078687040 | 19900 | 19900 | 19900 | 19900 | 11 |
| 528 | 20230906 | 111600 | 2078468140 | 19900 | 19890 | 19900 | 19890 | 45 |
| 529 | 20230906 | 111500 | 2077572740 | 19900 | 19900 | 19900 | 19900 | 202 |
| 530 | 20230906 | 111400 | 2073552940 | 19840 | 19830 | 19840 | 19830 | 129 |
| 531 | 20230906 | 111300 | 2070993780 | 19820 | 19840 | 19850 | 19780 | 1083 |
| 532 | 20230906 | 111200 | 2049508710 | 19850 | 19760 | 19850 | 19760 | 1520 |
| 533 | 20230906 | 111100 | 2019343540 | 19780 | 19780 | 19800 | 19750 | 1350 |
| 534 | 20230906 | 111000 | 1992637730 | 19790 | 19850 | 19850 | 19790 | 1478 |
| 535 | 20230906 | 110900 | 1963352840 | 19850 | 19880 | 19880 | 19850 | 672 |
| 536 | 20230906 | 110800 | 1950007130 | 19880 | 19900 | 19900 | 19880 | 708 |
| 537 | 20230906 | 110700 | 1935926590 | 19910 | 19900 | 19910 | 19900 | 53 |
| 538 | 20230906 | 110600 | 1934871450 | 19900 | 19910 | 19910 | 19900 | 120 |
| 539 | 20230906 | 110500 | 1932483260 | 19910 | 19910 | 19910 | 19910 | 0 |
| 540 | 20230906 | 110400 | 1932483260 | 19910 | 19960 | 19960 | 19910 | 554 |
| 541 | 20230906 | 110300 | 1921433500 | 19970 | 19970 | 19970 | 19970 | 40 |
| 542 | 20230906 | 110200 | 1920634700 | 19970 | 19980 | 19980 | 19960 | 529 |
| 543 | 20230906 | 110100 | 1910072910 | 19970 | 19980 | 19980 | 19970 | 15 |
| 544 | 20230906 | 110000 | 1909773220 | 19990 | 20000 | 20000 | 19990 | 298 |
| 545 | 20230906 | 105900 | 1903815070 | 19990 | 20000 | 20000 | 19990 | 20 |
| 546 | 20230906 | 105800 | 1903415080 | 19990 | 20000 | 20000 | 19990 | 10 |
| 547 | 20230906 | 105700 | 1903215110 | 19990 | 19960 | 20050 | 19960 | 331 |
| 548 | 20230906 | 105600 | 1896596530 | 19960 | 19960 | 20000 | 19960 | 129 |
| 549 | 20230906 | 105500 | 1894021480 | 19960 | 19960 | 19960 | 19960 | 13 |
| 550 | 20230906 | 105400 | 1893762000 | 19960 | 19980 | 19980 | 19920 | 1034 |
| 551 | 20230906 | 105300 | 1873146420 | 19970 | 19970 | 19970 | 19970 | 202 |
| 552 | 20230906 | 105200 | 1869112480 | 19970 | 19970 | 19970 | 19970 | 1 |
| 553 | 20230906 | 105100 | 1869092510 | 19970 | 19970 | 19970 | 19970 | 1 |
| 554 | 20230906 | 105000 | 1869072540 | 19970 | 19970 | 19970 | 19970 | 7 |
| 555 | 20230906 | 104900 | 1868932750 | 19970 | 19970 | 19970 | 19970 | 10 |
| 556 | 20230906 | 104800 | 1868733050 | 19970 | 19970 | 19970 | 19970 | 1 |
| 557 | 20230906 | 104700 | 1868713080 | 19960 | 19960 | 19960 | 19960 | 1 |
| 558 | 20230906 | 104600 | 1868693120 | 19950 | 19960 | 19960 | 19950 | 474 |
| 559 | 20230906 | 104500 | 1859232700 | 19960 | 19980 | 20000 | 19960 | 245 |
| 560 | 20230906 | 104400 | 1854334740 | 19990 | 19980 | 19990 | 19950 | 70 |
| 561 | 20230906 | 104300 | 1852936130 | 19980 | 19950 | 19980 | 19950 | 650 |
| 562 | 20230906 | 104200 | 1839967180 | 19950 | 19960 | 19960 | 19950 | 77 |
| 563 | 20230906 | 104100 | 1838430650 | 19950 | 19950 | 19950 | 19950 | 64 |
| 564 | 20230906 | 104000 | 1837153850 | 19960 | 19960 | 19960 | 19950 | 226 |
| 565 | 20230906 | 103900 | 1832643130 | 19960 | 19960 | 19960 | 19960 | 30 |
| 566 | 20230906 | 103800 | 1832044330 | 19960 | 20000 | 20000 | 19960 | 331 |
| 567 | 20230906 | 103700 | 1825436030 | 20050 | 20050 | 20050 | 20050 | 291 |
| 568 | 20230906 | 103600 | 1819601480 | 20050 | 19980 | 20050 | 19950 | 1085 |
| 569 | 20230906 | 103500 | 1797939990 | 19980 | 20000 | 20000 | 19980 | 173 |
| 570 | 20230906 | 103400 | 1794481950 | 20000 | 20000 | 20000 | 19980 | 1002 |
| 571 | 20230906 | 103300 | 1774449050 | 20000 | 20000 | 20000 | 19970 | 233 |
| 572 | 20230906 | 103200 | 1769790900 | 20000 | 20050 | 20050 | 19990 | 160 |
| 573 | 20230906 | 103100 | 1766592110 | 20050 | 20050 | 20050 | 20050 | 58 |
| 574 | 20230906 | 103000 | 1765429210 | 20050 | 20000 | 20050 | 19980 | 757 |
| 575 | 20230906 | 102900 | 1750285390 | 20000 | 20000 | 20000 | 20000 | 333 |
| 576 | 20230906 | 102800 | 1743625390 | 20000 | 20100 | 20200 | 20000 | 404 |
| 577 | 20230906 | 102700 | 1735508440 | 20100 | 20050 | 20100 | 20050 | 939 |
| 578 | 20230906 | 102600 | 1716641240 | 20100 | 20150 | 20200 | 20100 | 730 |
| 579 | 20230906 | 102500 | 1701964590 | 20150 | 20200 | 20200 | 20100 | 148 |
| 580 | 20230906 | 102400 | 1698979190 | 20200 | 20250 | 20250 | 20200 | 30 |
| 581 | 20230906 | 102300 | 1698372090 | 20250 | 20200 | 20300 | 20200 | 445 |
| 582 | 20230906 | 102200 | 1689363190 | 20200 | 20300 | 20350 | 20200 | 879 |
| 583 | 20230906 | 102100 | 1671505140 | 20250 | 20100 | 20250 | 20000 | 1688 |
| 584 | 20230906 | 102000 | 1637472790 | 20050 | 20050 | 20050 | 20050 | 102 |
| 585 | 20230906 | 101900 | 1635427690 | 20050 | 20100 | 20100 | 20050 | 495 |
| 586 | 20230906 | 101800 | 1625478740 | 20100 | 20100 | 20100 | 20050 | 209 |
| 587 | 20230906 | 101700 | 1621281090 | 20100 | 20150 | 20150 | 20100 | 12 |
| 588 | 20230906 | 101600 | 1621039390 | 20150 | 20100 | 20150 | 20100 | 18 |
| 589 | 20230906 | 101500 | 1620676990 | 20100 | 20150 | 20200 | 20050 | 1497 |
| 590 | 20230906 | 101400 | 1590554790 | 20050 | 20050 | 20150 | 20050 | 13 |
| 591 | 20230906 | 101300 | 1590294040 | 20050 | 20150 | 20200 | 20050 | 584 |
| 592 | 20230906 | 101200 | 1578526290 | 20200 | 20100 | 20200 | 20100 | 978 |
| 593 | 20230906 | 101100 | 1558836990 | 20000 | 20000 | 20000 | 20000 | 655 |
| 594 | 20230906 | 101000 | 1545736990 | 20050 | 20050 | 20050 | 20050 | 316 |
| 595 | 20230906 | 100900 | 1539401190 | 20000 | 20000 | 20000 | 20000 | 673 |
| 596 | 20230906 | 100800 | 1525941190 | 20000 | 20050 | 20050 | 20000 | 940 |
| 597 | 20230906 | 100700 | 1507106790 | 20050 | 20050 | 20050 | 20050 | 271 |
| 598 | 20230906 | 100600 | 1501673240 | 20100 | 20100 | 20150 | 20100 | 211 |
| 599 | 20230906 | 100500 | 1497432090 | 20100 | 20150 | 20150 | 20100 | 438 |
| 600 | 20230906 | 100400 | 1488608640 | 20150 | 20100 | 20200 | 20100 | 198 |
| 601 | 20230906 | 100300 | 1484618440 | 20150 | 20050 | 20150 | 20050 | 443 |
| 602 | 20230906 | 100200 | 1475703490 | 20050 | 20200 | 20200 | 20050 | 910 |
| 603 | 20230906 | 100100 | 1457393490 | 20250 | 20150 | 20250 | 20100 | 1415 |
| 604 | 20230906 | 100000 | 1428870590 | 20150 | 20200 | 20200 | 20100 | 313 |
| 605 | 20230906 | 095900 | 1422558040 | 20100 | 20100 | 20250 | 20100 | 1013 |
| 606 | 20230906 | 095800 | 1402102990 | 20100 | 20300 | 20350 | 20100 | 4099 |
| 607 | 20230906 | 095700 | 1319374440 | 20250 | 20200 | 20350 | 20200 | 1533 |
| 608 | 20230906 | 095600 | 1288214040 | 20200 | 20250 | 20500 | 20150 | 3167 |
| 609 | 20230906 | 095500 | 1223947490 | 20500 | 20400 | 20500 | 20200 | 5365 |
| 610 | 20230906 | 095400 | 1114364640 | 20450 | 20200 | 20450 | 20100 | 3584 |
| 611 | 20230906 | 095300 | 1041655540 | 20150 | 20300 | 20300 | 20000 | 2274 |
| 612 | 20230906 | 095200 | 995734290 | 20300 | 19930 | 20300 | 19930 | 12985 |
| 613 | 20230906 | 095100 | 734799580 | 19930 | 19860 | 19950 | 19860 | 3168 |
| 614 | 20230906 | 095000 | 671784830 | 19860 | 19760 | 19860 | 19760 | 861 |
| 615 | 20230906 | 094900 | 654710950 | 19750 | 19760 | 19760 | 19750 | 10 |
| 616 | 20230906 | 094800 | 654513410 | 19750 | 19750 | 19750 | 19730 | 182 |
| 617 | 20230906 | 094700 | 650918930 | 19740 | 19770 | 19810 | 19740 | 420 |
| 618 | 20230906 | 094600 | 642619470 | 19770 | 19770 | 19770 | 19770 | 16 |
| 619 | 20230906 | 094500 | 642303150 | 19760 | 19820 | 19830 | 19760 | 550 |
| 620 | 20230906 | 094400 | 631412300 | 19820 | 19850 | 19860 | 19810 | 357 |
| 621 | 20230906 | 094300 | 624327080 | 19870 | 19840 | 19870 | 19840 | 613 |
| 622 | 20230906 | 094200 | 612159100 | 19830 | 19840 | 19840 | 19800 | 358 |
| 623 | 20230906 | 094100 | 605065290 | 19850 | 19820 | 19850 | 19820 | 750 |
| 624 | 20230906 | 094000 | 590186140 | 19800 | 19740 | 19820 | 19700 | 158 |
| 625 | 20230906 | 093900 | 587061260 | 19740 | 19740 | 19780 | 19740 | 11 |
| 626 | 20230906 | 093800 | 586843970 | 19700 | 19730 | 19730 | 19690 | 386 |
| 627 | 20230906 | 093700 | 579237330 | 19720 | 19770 | 19790 | 19720 | 629 |
| 628 | 20230906 | 093600 | 566823530 | 19720 | 19720 | 19750 | 19720 | 351 |
| 629 | 20230906 | 093500 | 559898050 | 19720 | 19780 | 19780 | 19720 | 150 |
| 630 | 20230906 | 093400 | 556933120 | 19790 | 19840 | 19840 | 19790 | 1477 |
| 631 | 20230906 | 093300 | 527669210 | 19840 | 19850 | 19850 | 19830 | 119 |
| 632 | 20230906 | 093200 | 525308680 | 19850 | 19840 | 19850 | 19810 | 1028 |
| 633 | 20230906 | 093100 | 504913040 | 19850 | 19790 | 19850 | 19740 | 1606 |
| 634 | 20230906 | 093000 | 473132250 | 19780 | 19690 | 19790 | 19690 | 755 |
| 635 | 20230906 | 092900 | 458203000 | 19690 | 19770 | 19870 | 19690 | 3480 |
| 636 | 20230906 | 092800 | 389396950 | 19770 | 19700 | 19780 | 19700 | 559 |
| 637 | 20230906 | 092700 | 378361070 | 19720 | 19610 | 19720 | 19610 | 3146 |
| 638 | 20230906 | 092600 | 316474170 | 19600 | 19600 | 19600 | 19580 | 285 |
| 639 | 20230906 | 092500 | 310893160 | 19570 | 19590 | 19600 | 19570 | 265 |
| 640 | 20230906 | 092400 | 305703990 | 19600 | 19570 | 19600 | 19570 | 435 |
| 641 | 20230906 | 092300 | 297185130 | 19510 | 19500 | 19580 | 19480 | 538 |
| 642 | 20230906 | 092200 | 286677300 | 19500 | 19540 | 19540 | 19500 | 288 |
| 643 | 20230906 | 092100 | 281056640 | 19600 | 19550 | 19620 | 19550 | 1395 |
| 644 | 20230906 | 092000 | 253729160 | 19540 | 19310 | 19540 | 19310 | 1505 |
| 645 | 20230906 | 091900 | 224369940 | 19310 | 19400 | 19420 | 19240 | 316 |
| 646 | 20230906 | 091800 | 218270790 | 19370 | 19290 | 19370 | 19290 | 1718 |
| 647 | 20230906 | 091700 | 185067640 | 19300 | 19300 | 19300 | 19300 | 5 |
| 648 | 20230906 | 091600 | 184971140 | 19300 | 19300 | 19300 | 19180 | 198 |
| 649 | 20230906 | 091500 | 181171510 | 19300 | 19300 | 19300 | 19300 | 198 |
| 650 | 20230906 | 091400 | 177350110 | 19190 | 19190 | 19190 | 19180 | 514 |
| 651 | 20230906 | 091300 | 167491150 | 19180 | 19210 | 19210 | 19180 | 364 |
| 652 | 20230906 | 091200 | 160504820 | 19200 | 19210 | 19210 | 19200 | 107 |
| 653 | 20230906 | 091100 | 158450330 | 19200 | 19200 | 19200 | 19200 | 265 |
| 654 | 20230906 | 091000 | 153362330 | 19190 | 19240 | 19240 | 19190 | 40 |
| 655 | 20230906 | 090900 | 152593130 | 19370 | 19350 | 19370 | 19350 | 30 |
| 656 | 20230906 | 090800 | 152012200 | 19240 | 19200 | 19240 | 19160 | 274 |
| 657 | 20230906 | 090700 | 146744560 | 19150 | 19140 | 19150 | 19140 | 79 |
| 658 | 20230906 | 090600 | 145232210 | 19150 | 19170 | 19180 | 19150 | 1950 |
| 659 | 20230906 | 090500 | 107881300 | 19180 | 19180 | 19180 | 19180 | 438 |
| 660 | 20230906 | 090400 | 99480460 | 19180 | 19230 | 19230 | 19180 | 1610 |
| 661 | 20230906 | 090300 | 68553450 | 19350 | 19220 | 19350 | 19220 | 1105 |
| 662 | 20230906 | 090200 | 47315220 | 19220 | 19220 | 19240 | 19200 | 595 |
| 663 | 20230906 | 090100 | 35881510 | 19230 | 19350 | 19600 | 19230 | 1330 |
| 664 | 20230906 | 090000 | 10184910 | 19350 | 19490 | 19490 | 19350 | 523 |