34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 3 | 20240604 | 202300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240604 | 202200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240604 | 202100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240604 | 202000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240604 | 201900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240604 | 201800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240604 | 201700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240604 | 201600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240604 | 201500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240604 | 201400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240604 | 201300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240604 | 201200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240604 | 201100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240604 | 201000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240604 | 200900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240604 | 200800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240604 | 200700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240604 | 200600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240604 | 200500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240604 | 200400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240604 | 200300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240604 | 200200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240604 | 200100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240604 | 200000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240604 | 195900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240604 | 195800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240604 | 195700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240604 | 195600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240604 | 195500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240604 | 195400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 33 | 20240604 | 195300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240604 | 195200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240604 | 195100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240604 | 195000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240604 | 194900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240604 | 194800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240604 | 194700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240604 | 194600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240604 | 194500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240604 | 194400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240604 | 194300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240604 | 194200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240604 | 194100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240604 | 194000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240604 | 193900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240604 | 193800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240604 | 193700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240604 | 193600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240604 | 193500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240604 | 193400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240604 | 193300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240604 | 193200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240604 | 193100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240604 | 193000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240604 | 192900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240604 | 192800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240604 | 192700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240604 | 192600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240604 | 192500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240604 | 192400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 63 | 20240604 | 192300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240604 | 192200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240604 | 192100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240604 | 192000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240604 | 191900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240604 | 191800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240604 | 191700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240604 | 191600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240604 | 191500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240604 | 191400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240604 | 191300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240604 | 191200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240604 | 191100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240604 | 191000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240604 | 190900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240604 | 190800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240604 | 190700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240604 | 190600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240604 | 190500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240604 | 190400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240604 | 190300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240604 | 190200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240604 | 190100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240604 | 190000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240604 | 185900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240604 | 185800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240604 | 185700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240604 | 185600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240604 | 185500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240604 | 185400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 93 | 20240604 | 185300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240604 | 185200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240604 | 185100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240604 | 185000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240604 | 184900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240604 | 184800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240604 | 184700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240604 | 184600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240604 | 184500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240604 | 184400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240604 | 184300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240604 | 184200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240604 | 184100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240604 | 184000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240604 | 183900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240604 | 183800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240604 | 183700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240604 | 183600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240604 | 183500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240604 | 183400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240604 | 183300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240604 | 183200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240604 | 183100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240604 | 183000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240604 | 182900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240604 | 182800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240604 | 182700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240604 | 182600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240604 | 182500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240604 | 182400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 123 | 20240604 | 182300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240604 | 182200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240604 | 182100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240604 | 182000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240604 | 181900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240604 | 181800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240604 | 181700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240604 | 181600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240604 | 181500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240604 | 181400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240604 | 181300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240604 | 181200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240604 | 181100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240604 | 181000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240604 | 180900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240604 | 180800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240604 | 180700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240604 | 180600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240604 | 180500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240604 | 180400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240604 | 180300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240604 | 180200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240604 | 180100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240604 | 180000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240604 | 175900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240604 | 175800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240604 | 175700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240604 | 175600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240604 | 175500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240604 | 175400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 153 | 20240604 | 175300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240604 | 175200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240604 | 175100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240604 | 175000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240604 | 174900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240604 | 174800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240604 | 174700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240604 | 174600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240604 | 174500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240604 | 174400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240604 | 174300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240604 | 174200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240604 | 174100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240604 | 174000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240604 | 173900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240604 | 173800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240604 | 173700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240604 | 173600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240604 | 173500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240604 | 173400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240604 | 173300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240604 | 173200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240604 | 173100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240604 | 173000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240604 | 172900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240604 | 172800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240604 | 172700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240604 | 172600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240604 | 172500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240604 | 172400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 183 | 20240604 | 172300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240604 | 172200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240604 | 172100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240604 | 172000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240604 | 171900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240604 | 171800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240604 | 171700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240604 | 171600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240604 | 171500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240604 | 171400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240604 | 171300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240604 | 171200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240604 | 171100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240604 | 171000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240604 | 170900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240604 | 170800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240604 | 170700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240604 | 170600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240604 | 170500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240604 | 170400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240604 | 170300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240604 | 170200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240604 | 170100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240604 | 170000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240604 | 165900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240604 | 165800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240604 | 165700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240604 | 165600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240604 | 165500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240604 | 165400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 213 | 20240604 | 165300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240604 | 165200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240604 | 165100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240604 | 165000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240604 | 164900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240604 | 164800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240604 | 164700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240604 | 164600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240604 | 164500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240604 | 164400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240604 | 164300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240604 | 164200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240604 | 164100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240604 | 164000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240604 | 163900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240604 | 163800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240604 | 163700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240604 | 163600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240604 | 163500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240604 | 163400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240604 | 163300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240604 | 163200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240604 | 163100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240604 | 163000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240604 | 162900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240604 | 162800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240604 | 162700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240604 | 162600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240604 | 162500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240604 | 162400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 243 | 20240604 | 162300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240604 | 162200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240604 | 162100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240604 | 162000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240604 | 161900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240604 | 161800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240604 | 161700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240604 | 161600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240604 | 161500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240604 | 161400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240604 | 161300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240604 | 161200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240604 | 161100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240604 | 161000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240604 | 160900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240604 | 160800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240604 | 160700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240604 | 160600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240604 | 160500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20240604 | 160400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20240604 | 160300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20240604 | 160200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20240604 | 160100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20240604 | 160000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20240604 | 155900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20240604 | 155800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20240604 | 155700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20240604 | 155600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20240604 | 155500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20240604 | 155400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 273 | 20240604 | 155300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20240604 | 155200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20240604 | 155100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20240604 | 155000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20240604 | 154900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20240604 | 154800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20240604 | 154700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20240604 | 154600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20240604 | 154500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20240604 | 154400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20240604 | 154300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20240604 | 154200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20240604 | 154100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20240604 | 154000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20240604 | 153900 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20240604 | 153800 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20240604 | 153700 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20240604 | 153600 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20240604 | 153500 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20240604 | 153400 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20240604 | 153300 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20240604 | 153200 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20240604 | 153100 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20240604 | 153000 | 5595454410 | 8250 | 8250 | 8250 | 8250 | 26538 |
| 297 | 20240604 | 152900 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 298 | 20240604 | 152800 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 299 | 20240604 | 152700 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 300 | 20240604 | 152600 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 301 | 20240604 | 152500 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 302 | 20240604 | 152400 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 303 | 20240604 | 152300 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 304 | 20240604 | 152200 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 305 | 20240604 | 152100 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 306 | 20240604 | 152000 | 5376515910 | 8230 | 8230 | 8230 | 8230 | 0 |
| 307 | 20240604 | 151900 | 5376515910 | 8230 | 8230 | 8230 | 8210 | 1214 |
| 308 | 20240604 | 151800 | 5366544560 | 8230 | 8230 | 8230 | 8210 | 1052 |
| 309 | 20240604 | 151700 | 5357904300 | 8210 | 8200 | 8230 | 8200 | 1324 |
| 310 | 20240604 | 151600 | 5347032910 | 8220 | 8200 | 8220 | 8190 | 750 |
| 311 | 20240604 | 151500 | 5340878430 | 8200 | 8190 | 8230 | 8190 | 2437 |
| 312 | 20240604 | 151400 | 5320886560 | 8230 | 8220 | 8230 | 8190 | 5934 |
| 313 | 20240604 | 151300 | 5272151360 | 8220 | 8200 | 8230 | 8180 | 5810 |
| 314 | 20240604 | 151200 | 5224541010 | 8190 | 8200 | 8200 | 8190 | 4249 |
| 315 | 20240604 | 151100 | 5189734770 | 8200 | 8200 | 8210 | 8190 | 3649 |
| 316 | 20240604 | 151000 | 5159830630 | 8210 | 8210 | 8220 | 8200 | 3469 |
| 317 | 20240604 | 150900 | 5131369370 | 8220 | 8200 | 8230 | 8200 | 3279 |
| 318 | 20240604 | 150800 | 5104472040 | 8200 | 8200 | 8210 | 8200 | 3319 |
| 319 | 20240604 | 150700 | 5077251870 | 8190 | 8210 | 8210 | 8190 | 2855 |
| 320 | 20240604 | 150600 | 5053849910 | 8210 | 8200 | 8210 | 8190 | 3209 |
| 321 | 20240604 | 150500 | 5027548630 | 8210 | 8200 | 8220 | 8190 | 3331 |
| 322 | 20240604 | 150400 | 5000244900 | 8220 | 8220 | 8230 | 8190 | 5761 |
| 323 | 20240604 | 150300 | 4952954140 | 8220 | 8220 | 8230 | 8220 | 3056 |
| 324 | 20240604 | 150200 | 4927827230 | 8220 | 8200 | 8230 | 8190 | 1892 |
| 325 | 20240604 | 150100 | 4912297140 | 8190 | 8200 | 8210 | 8190 | 1744 |
| 326 | 20240604 | 150000 | 4898004290 | 8190 | 8200 | 8210 | 8190 | 1129 |
| 327 | 20240604 | 145900 | 4888746640 | 8210 | 8200 | 8210 | 8200 | 1759 |
| 328 | 20240604 | 145800 | 4874320230 | 8200 | 8200 | 8210 | 8200 | 1566 |
| 329 | 20240604 | 145700 | 4861475540 | 8200 | 8220 | 8220 | 8200 | 1535 |
| 330 | 20240604 | 145600 | 4848876540 | 8210 | 8200 | 8220 | 8200 | 2626 |
| 331 | 20240604 | 145500 | 4827326060 | 8200 | 8200 | 8220 | 8200 | 1519 |
| 332 | 20240604 | 145400 | 4814860350 | 8200 | 8210 | 8220 | 8200 | 2098 |
| 333 | 20240604 | 145300 | 4797648440 | 8210 | 8210 | 8220 | 8200 | 1987 |
| 334 | 20240604 | 145200 | 4781343940 | 8210 | 8210 | 8220 | 8210 | 2771 |
| 335 | 20240604 | 145100 | 4758591570 | 8220 | 8200 | 8220 | 8200 | 1977 |
| 336 | 20240604 | 145000 | 4742360630 | 8200 | 8200 | 8220 | 8200 | 1381 |
| 337 | 20240604 | 144900 | 4731033970 | 8200 | 8190 | 8220 | 8190 | 1714 |
| 338 | 20240604 | 144800 | 4716978040 | 8210 | 8200 | 8210 | 8190 | 1886 |
| 339 | 20240604 | 144700 | 4701515980 | 8190 | 8180 | 8200 | 8180 | 2602 |
| 340 | 20240604 | 144600 | 4680211750 | 8200 | 8190 | 8200 | 8180 | 2308 |
| 341 | 20240604 | 144500 | 4661309800 | 8200 | 8190 | 8200 | 8190 | 1926 |
| 342 | 20240604 | 144400 | 4645533290 | 8200 | 8200 | 8200 | 8190 | 1752 |
| 343 | 20240604 | 144300 | 4631181330 | 8200 | 8200 | 8200 | 8190 | 1401 |
| 344 | 20240604 | 144200 | 4619704230 | 8190 | 8200 | 8200 | 8190 | 1823 |
| 345 | 20240604 | 144100 | 4604767310 | 8200 | 8190 | 8210 | 8190 | 2222 |
| 346 | 20240604 | 144000 | 4586563630 | 8190 | 8200 | 8210 | 8190 | 1927 |
| 347 | 20240604 | 143900 | 4570765440 | 8200 | 8200 | 8210 | 8200 | 1840 |
| 348 | 20240604 | 143800 | 4555676940 | 8200 | 8200 | 8210 | 8200 | 2491 |
| 349 | 20240604 | 143700 | 4535250270 | 8200 | 8210 | 8210 | 8200 | 1435 |
| 350 | 20240604 | 143600 | 4523481890 | 8210 | 8200 | 8210 | 8200 | 1887 |
| 351 | 20240604 | 143500 | 4508007660 | 8200 | 8200 | 8210 | 8200 | 1368 |
| 352 | 20240604 | 143400 | 4496789530 | 8200 | 8210 | 8210 | 8200 | 1418 |
| 353 | 20240604 | 143300 | 4485161310 | 8200 | 8210 | 8210 | 8200 | 3501 |
| 354 | 20240604 | 143200 | 4456446870 | 8210 | 8210 | 8220 | 8210 | 1754 |
| 355 | 20240604 | 143100 | 4442046050 | 8210 | 8210 | 8220 | 8210 | 1830 |
| 356 | 20240604 | 143000 | 4427021730 | 8220 | 8220 | 8220 | 8210 | 1836 |
| 357 | 20240604 | 142900 | 4411944930 | 8210 | 8210 | 8220 | 8210 | 2116 |
| 358 | 20240604 | 142800 | 4394572110 | 8210 | 8220 | 8220 | 8210 | 2325 |
| 359 | 20240604 | 142700 | 4375479680 | 8210 | 8210 | 8220 | 8210 | 1320 |
| 360 | 20240604 | 142600 | 4364639500 | 8210 | 8210 | 8220 | 8210 | 2013 |
| 361 | 20240604 | 142500 | 4348108180 | 8210 | 8210 | 8220 | 8210 | 1313 |
| 362 | 20240604 | 142400 | 4337327270 | 8210 | 8210 | 8220 | 8210 | 1618 |
| 363 | 20240604 | 142300 | 4324037010 | 8210 | 8220 | 8220 | 8210 | 1176 |
| 364 | 20240604 | 142200 | 4314381400 | 8210 | 8210 | 8210 | 8210 | 784 |
| 365 | 20240604 | 142100 | 4307944760 | 8210 | 8210 | 8220 | 8210 | 3873 |
| 366 | 20240604 | 142000 | 4276143960 | 8220 | 8210 | 8220 | 8210 | 1183 |
| 367 | 20240604 | 141900 | 4266429710 | 8210 | 8210 | 8220 | 8210 | 589 |
| 368 | 20240604 | 141800 | 4261593500 | 8220 | 8210 | 8220 | 8210 | 2345 |
| 369 | 20240604 | 141700 | 4242337230 | 8220 | 8220 | 8230 | 8210 | 1065 |
| 370 | 20240604 | 141600 | 4233586080 | 8210 | 8220 | 8230 | 8210 | 704 |
| 371 | 20240604 | 141500 | 4227801050 | 8220 | 8220 | 8230 | 8220 | 1044 |
| 372 | 20240604 | 141400 | 4219216560 | 8220 | 8230 | 8230 | 8220 | 499 |
| 373 | 20240604 | 141300 | 4215113170 | 8220 | 8230 | 8240 | 8220 | 760 |
| 374 | 20240604 | 141200 | 4208854740 | 8230 | 8230 | 8240 | 8230 | 1181 |
| 375 | 20240604 | 141100 | 4199132230 | 8240 | 8230 | 8240 | 8230 | 3045 |
| 376 | 20240604 | 141000 | 4174071170 | 8230 | 8230 | 8240 | 8230 | 1011 |
| 377 | 20240604 | 140900 | 4165748700 | 8230 | 8230 | 8240 | 8220 | 3869 |
| 378 | 20240604 | 140800 | 4133890500 | 8230 | 8220 | 8230 | 8220 | 719 |
| 379 | 20240604 | 140700 | 4127979880 | 8220 | 8220 | 8230 | 8220 | 1159 |
| 380 | 20240604 | 140600 | 4118451540 | 8230 | 8220 | 8230 | 8220 | 955 |
| 381 | 20240604 | 140500 | 4110597280 | 8220 | 8220 | 8230 | 8220 | 1814 |
| 382 | 20240604 | 140400 | 4095685290 | 8230 | 8230 | 8240 | 8220 | 552 |
| 383 | 20240604 | 140300 | 4091142470 | 8230 | 8220 | 8230 | 8220 | 1152 |
| 384 | 20240604 | 140200 | 4081665130 | 8220 | 8220 | 8230 | 8220 | 529 |
| 385 | 20240604 | 140100 | 4077316570 | 8220 | 8230 | 8230 | 8220 | 737 |
| 386 | 20240604 | 140000 | 4071254020 | 8220 | 8220 | 8230 | 8220 | 1990 |
| 387 | 20240604 | 135900 | 4054886400 | 8220 | 8240 | 8240 | 8220 | 7325 |
| 388 | 20240604 | 135800 | 3994579990 | 8240 | 8240 | 8250 | 8240 | 1334 |
| 389 | 20240604 | 135700 | 3983584920 | 8250 | 8240 | 8250 | 8240 | 1150 |
| 390 | 20240604 | 135600 | 3974107510 | 8240 | 8240 | 8250 | 8240 | 489 |
| 391 | 20240604 | 135500 | 3970077660 | 8250 | 8250 | 8270 | 8240 | 6530 |
| 392 | 20240604 | 135400 | 3916150620 | 8250 | 8250 | 8260 | 8250 | 1194 |
| 393 | 20240604 | 135300 | 3906299320 | 8260 | 8250 | 8260 | 8250 | 789 |
| 394 | 20240604 | 135200 | 3899789890 | 8250 | 8250 | 8260 | 8250 | 868 |
| 395 | 20240604 | 135100 | 3892625860 | 8250 | 8260 | 8260 | 8250 | 736 |
| 396 | 20240604 | 135000 | 3886552980 | 8250 | 8260 | 8260 | 8250 | 1147 |
| 397 | 20240604 | 134900 | 3877087950 | 8250 | 8250 | 8260 | 8250 | 1617 |
| 398 | 20240604 | 134800 | 3863744170 | 8250 | 8250 | 8260 | 8250 | 2199 |
| 399 | 20240604 | 134700 | 3845602100 | 8260 | 8250 | 8260 | 8250 | 929 |
| 400 | 20240604 | 134600 | 3837936200 | 8250 | 8260 | 8270 | 8250 | 558 |
| 401 | 20240604 | 134500 | 3833326810 | 8260 | 8250 | 8270 | 8250 | 2830 |
| 402 | 20240604 | 134400 | 3809969770 | 8260 | 8250 | 8260 | 8250 | 819 |
| 403 | 20240604 | 134300 | 3803211430 | 8260 | 8260 | 8260 | 8250 | 1251 |
| 404 | 20240604 | 134200 | 3792887160 | 8260 | 8260 | 8270 | 8260 | 770 |
| 405 | 20240604 | 134100 | 3786526660 | 8260 | 8260 | 8270 | 8260 | 1060 |
| 406 | 20240604 | 134000 | 3777768140 | 8260 | 8260 | 8270 | 8260 | 1117 |
| 407 | 20240604 | 133900 | 3768541190 | 8270 | 8260 | 8270 | 8260 | 812 |
| 408 | 20240604 | 133800 | 3761833270 | 8270 | 8270 | 8270 | 8260 | 785 |
| 409 | 20240604 | 133700 | 3755345780 | 8270 | 8260 | 8270 | 8260 | 1037 |
| 410 | 20240604 | 133600 | 3746774120 | 8260 | 8270 | 8270 | 8260 | 697 |
| 411 | 20240604 | 133500 | 3741015280 | 8270 | 8280 | 8280 | 8260 | 1131 |
| 412 | 20240604 | 133400 | 3731665630 | 8260 | 8270 | 8270 | 8260 | 902 |
| 413 | 20240604 | 133300 | 3724210710 | 8270 | 8270 | 8290 | 8270 | 2035 |
| 414 | 20240604 | 133200 | 3707365850 | 8280 | 8270 | 8280 | 8270 | 882 |
| 415 | 20240604 | 133100 | 3700068660 | 8270 | 8280 | 8280 | 8270 | 546 |
| 416 | 20240604 | 133000 | 3695552540 | 8270 | 8270 | 8270 | 8270 | 1316 |
| 417 | 20240604 | 132900 | 3684669220 | 8260 | 8270 | 8270 | 8260 | 721 |
| 418 | 20240604 | 132800 | 3678710890 | 8260 | 8260 | 8270 | 8260 | 632 |
| 419 | 20240604 | 132700 | 3673490390 | 8270 | 8260 | 8270 | 8260 | 4836 |
| 420 | 20240604 | 132600 | 3633544000 | 8270 | 8260 | 8270 | 8260 | 783 |
| 421 | 20240604 | 132500 | 3627073170 | 8260 | 8270 | 8270 | 8260 | 1398 |
| 422 | 20240604 | 132400 | 3615519540 | 8270 | 8270 | 8270 | 8260 | 1044 |
| 423 | 20240604 | 132300 | 3606890470 | 8270 | 8260 | 8280 | 8260 | 552 |
| 424 | 20240604 | 132200 | 3602329750 | 8260 | 8260 | 8270 | 8260 | 466 |
| 425 | 20240604 | 132100 | 3598480360 | 8270 | 8270 | 8290 | 8260 | 1048 |
| 426 | 20240604 | 132000 | 3589813080 | 8290 | 8270 | 8290 | 8270 | 1829 |
| 427 | 20240604 | 131900 | 3574684280 | 8270 | 8270 | 8280 | 8270 | 748 |
| 428 | 20240604 | 131800 | 3568498240 | 8280 | 8270 | 8280 | 8270 | 841 |
| 429 | 20240604 | 131700 | 3561540250 | 8280 | 8260 | 8280 | 8260 | 459 |
| 430 | 20240604 | 131600 | 3557744210 | 8260 | 8270 | 8280 | 8260 | 2610 |
| 431 | 20240604 | 131500 | 3536159410 | 8270 | 8280 | 8280 | 8270 | 1496 |
| 432 | 20240604 | 131400 | 3523779780 | 8270 | 8270 | 8280 | 8270 | 608 |
| 433 | 20240604 | 131300 | 3518751050 | 8270 | 8270 | 8280 | 8270 | 534 |
| 434 | 20240604 | 131200 | 3514334680 | 8270 | 8270 | 8280 | 8270 | 994 |
| 435 | 20240604 | 131100 | 3506111370 | 8270 | 8270 | 8280 | 8270 | 558 |
| 436 | 20240604 | 131000 | 3501496230 | 8280 | 8270 | 8280 | 8270 | 780 |
| 437 | 20240604 | 130900 | 3495045390 | 8270 | 8280 | 8280 | 8270 | 756 |
| 438 | 20240604 | 130800 | 3488790350 | 8270 | 8280 | 8280 | 8270 | 1476 |
| 439 | 20240604 | 130700 | 3476582390 | 8270 | 8270 | 8280 | 8270 | 419 |
| 440 | 20240604 | 130600 | 3473117070 | 8270 | 8280 | 8280 | 8270 | 3800 |
| 441 | 20240604 | 130500 | 3441687980 | 8270 | 8280 | 8280 | 8270 | 533 |
| 442 | 20240604 | 130400 | 3437279900 | 8270 | 8270 | 8280 | 8270 | 1137 |
| 443 | 20240604 | 130300 | 3427876340 | 8270 | 8270 | 8280 | 8270 | 757 |
| 444 | 20240604 | 130200 | 3421612840 | 8270 | 8270 | 8280 | 8270 | 601 |
| 445 | 20240604 | 130100 | 3416642390 | 8280 | 8280 | 8280 | 8270 | 622 |
| 446 | 20240604 | 130000 | 3411496720 | 8270 | 8270 | 8280 | 8270 | 895 |
| 447 | 20240604 | 125900 | 3404092160 | 8270 | 8280 | 8280 | 8270 | 1442 |
| 448 | 20240604 | 125800 | 3392160400 | 8280 | 8270 | 8280 | 8270 | 474 |
| 449 | 20240604 | 125700 | 3388239690 | 8280 | 8270 | 8280 | 8270 | 905 |
| 450 | 20240604 | 125600 | 3380751230 | 8270 | 8270 | 8280 | 8270 | 746 |
| 451 | 20240604 | 125500 | 3374580330 | 8270 | 8280 | 8280 | 8270 | 906 |
| 452 | 20240604 | 125400 | 3367083990 | 8280 | 8280 | 8280 | 8270 | 844 |
| 453 | 20240604 | 125300 | 3360103250 | 8280 | 8270 | 8280 | 8270 | 762 |
| 454 | 20240604 | 125200 | 3353798980 | 8280 | 8270 | 8280 | 8270 | 719 |
| 455 | 20240604 | 125100 | 3347849760 | 8270 | 8280 | 8280 | 8270 | 974 |
| 456 | 20240604 | 125000 | 3339789150 | 8270 | 8270 | 8280 | 8270 | 436 |
| 457 | 20240604 | 124900 | 3336183350 | 8270 | 8270 | 8280 | 8270 | 1491 |
| 458 | 20240604 | 124800 | 3323849790 | 8270 | 8280 | 8280 | 8260 | 3578 |
| 459 | 20240604 | 124700 | 3294260270 | 8270 | 8270 | 8280 | 8270 | 431 |
| 460 | 20240604 | 124600 | 3290695890 | 8280 | 8270 | 8280 | 8270 | 706 |
| 461 | 20240604 | 124500 | 3284854270 | 8270 | 8270 | 8280 | 8270 | 557 |
| 462 | 20240604 | 124400 | 3280247700 | 8280 | 8270 | 8280 | 8270 | 815 |
| 463 | 20240604 | 124300 | 3273506930 | 8280 | 8270 | 8280 | 8270 | 714 |
| 464 | 20240604 | 124200 | 3267599080 | 8270 | 8270 | 8280 | 8270 | 489 |
| 465 | 20240604 | 124100 | 3263554880 | 8270 | 8270 | 8280 | 8270 | 1042 |
| 466 | 20240604 | 124000 | 3254936260 | 8270 | 8280 | 8280 | 8270 | 802 |
| 467 | 20240604 | 123900 | 3248300570 | 8280 | 8270 | 8280 | 8270 | 702 |
| 468 | 20240604 | 123800 | 3242494880 | 8280 | 8270 | 8280 | 8270 | 698 |
| 469 | 20240604 | 123700 | 3236721650 | 8280 | 8270 | 8280 | 8270 | 709 |
| 470 | 20240604 | 123600 | 3230855190 | 8270 | 8270 | 8270 | 8270 | 424 |
| 471 | 20240604 | 123500 | 3227348710 | 8280 | 8280 | 8280 | 8270 | 493 |
| 472 | 20240604 | 123400 | 3223270830 | 8280 | 8270 | 8280 | 8270 | 1345 |
| 473 | 20240604 | 123300 | 3212144720 | 8280 | 8280 | 8280 | 8270 | 1704 |
| 474 | 20240604 | 123200 | 3198039960 | 8270 | 8280 | 8280 | 8270 | 744 |
| 475 | 20240604 | 123100 | 3191884280 | 8280 | 8270 | 8280 | 8270 | 1466 |
| 476 | 20240604 | 123000 | 3179750190 | 8270 | 8280 | 8280 | 8270 | 428 |
| 477 | 20240604 | 122900 | 3176210420 | 8270 | 8270 | 8280 | 8270 | 1217 |
| 478 | 20240604 | 122800 | 3166141740 | 8280 | 8280 | 8280 | 8270 | 499 |
| 479 | 20240604 | 122700 | 3162014290 | 8270 | 8270 | 8280 | 8270 | 671 |
| 480 | 20240604 | 122600 | 3156463860 | 8270 | 8270 | 8280 | 8270 | 923 |
| 481 | 20240604 | 122500 | 3148827400 | 8270 | 8280 | 8280 | 8270 | 565 |
| 482 | 20240604 | 122400 | 3144154430 | 8280 | 8270 | 8280 | 8270 | 858 |
| 483 | 20240604 | 122300 | 3137058600 | 8280 | 8280 | 8280 | 8270 | 643 |
| 484 | 20240604 | 122200 | 3131737570 | 8270 | 8270 | 8280 | 8270 | 784 |
| 485 | 20240604 | 122100 | 3125253870 | 8270 | 8270 | 8280 | 8270 | 673 |
| 486 | 20240604 | 122000 | 3119687220 | 8270 | 8280 | 8280 | 8270 | 941 |
| 487 | 20240604 | 121900 | 3111901990 | 8270 | 8270 | 8280 | 8270 | 2193 |
| 488 | 20240604 | 121800 | 3093765680 | 8270 | 8270 | 8280 | 8270 | 550 |
| 489 | 20240604 | 121700 | 3089216100 | 8270 | 8270 | 8280 | 8270 | 2045 |
| 490 | 20240604 | 121600 | 3072288950 | 8270 | 8280 | 8280 | 8270 | 414 |
| 491 | 20240604 | 121500 | 3068864980 | 8280 | 8280 | 8280 | 8270 | 470 |
| 492 | 20240604 | 121400 | 3064977520 | 8280 | 8270 | 8280 | 8270 | 1061 |
| 493 | 20240604 | 121300 | 3056199910 | 8270 | 8270 | 8280 | 8270 | 572 |
| 494 | 20240604 | 121200 | 3051469290 | 8270 | 8280 | 8280 | 8270 | 523 |
| 495 | 20240604 | 121100 | 3047142860 | 8270 | 8270 | 8280 | 8270 | 1102 |
| 496 | 20240604 | 121000 | 3038026120 | 8280 | 8280 | 8280 | 8270 | 928 |
| 497 | 20240604 | 120900 | 3030346260 | 8270 | 8290 | 8290 | 8270 | 881 |
| 498 | 20240604 | 120800 | 3023050360 | 8280 | 8280 | 8290 | 8280 | 1711 |
| 499 | 20240604 | 120700 | 3008882840 | 8290 | 8290 | 8290 | 8280 | 421 |
| 500 | 20240604 | 120600 | 3005396730 | 8280 | 8280 | 8290 | 8280 | 793 |
| 501 | 20240604 | 120500 | 2998827750 | 8280 | 8290 | 8290 | 8280 | 489 |
| 502 | 20240604 | 120400 | 2994778080 | 8280 | 8280 | 8290 | 8280 | 848 |
| 503 | 20240604 | 120300 | 2987756630 | 8280 | 8280 | 8290 | 8280 | 1284 |
| 504 | 20240604 | 120200 | 2977122200 | 8290 | 8290 | 8290 | 8280 | 418 |
| 505 | 20240604 | 120100 | 2973660930 | 8290 | 8300 | 8300 | 8290 | 3580 |
| 506 | 20240604 | 120000 | 2943982550 | 8290 | 8290 | 8300 | 8290 | 845 |
| 507 | 20240604 | 115900 | 2936974020 | 8290 | 8300 | 8300 | 8290 | 492 |
| 508 | 20240604 | 115800 | 2932894970 | 8290 | 8290 | 8300 | 8290 | 1245 |
| 509 | 20240604 | 115700 | 2922572980 | 8290 | 8290 | 8300 | 8290 | 823 |
| 510 | 20240604 | 115600 | 2915747530 | 8290 | 8290 | 8300 | 8290 | 662 |
| 511 | 20240604 | 115500 | 2910259250 | 8290 | 8290 | 8300 | 8290 | 418 |
| 512 | 20240604 | 115400 | 2906793350 | 8290 | 8300 | 8300 | 8290 | 685 |
| 513 | 20240604 | 115300 | 2901111730 | 8290 | 8300 | 8300 | 8290 | 635 |
| 514 | 20240604 | 115200 | 2895847400 | 8290 | 8300 | 8300 | 8290 | 509 |
| 515 | 20240604 | 115100 | 2891627080 | 8290 | 8290 | 8300 | 8290 | 690 |
| 516 | 20240604 | 115000 | 2885904030 | 8290 | 8290 | 8290 | 8270 | 725 |
| 517 | 20240604 | 114900 | 2879899170 | 8270 | 8280 | 8290 | 8270 | 923 |
| 518 | 20240604 | 114800 | 2872262230 | 8290 | 8280 | 8300 | 8270 | 1240 |
| 519 | 20240604 | 114700 | 2861991730 | 8270 | 8300 | 8300 | 8270 | 1399 |
| 520 | 20240604 | 114600 | 2850413750 | 8300 | 8290 | 8300 | 8280 | 456 |
| 521 | 20240604 | 114500 | 2846637500 | 8290 | 8280 | 8290 | 8280 | 414 |
| 522 | 20240604 | 114400 | 2843206440 | 8280 | 8300 | 8300 | 8280 | 857 |
| 523 | 20240604 | 114300 | 2836104300 | 8300 | 8290 | 8300 | 8280 | 973 |
| 524 | 20240604 | 114200 | 2828035150 | 8300 | 8300 | 8300 | 8290 | 493 |
| 525 | 20240604 | 114100 | 2823947480 | 8290 | 8290 | 8300 | 8290 | 1240 |
| 526 | 20240604 | 114000 | 2813667700 | 8290 | 8290 | 8300 | 8290 | 742 |
| 527 | 20240604 | 113900 | 2807513380 | 8290 | 8290 | 8300 | 8290 | 393 |
| 528 | 20240604 | 113800 | 2804254800 | 8300 | 8290 | 8300 | 8290 | 720 |
| 529 | 20240604 | 113700 | 2798284790 | 8290 | 8290 | 8300 | 8290 | 731 |
| 530 | 20240604 | 113600 | 2792221660 | 8290 | 8290 | 8300 | 8290 | 337 |
| 531 | 20240604 | 113500 | 2789427680 | 8300 | 8300 | 8300 | 8290 | 555 |
| 532 | 20240604 | 113400 | 2784824540 | 8300 | 8310 | 8310 | 8300 | 848 |
| 533 | 20240604 | 113300 | 2777782730 | 8300 | 8300 | 8310 | 8300 | 1007 |
| 534 | 20240604 | 113200 | 2769424050 | 8310 | 8310 | 8310 | 8300 | 1540 |
| 535 | 20240604 | 113100 | 2756641370 | 8300 | 8300 | 8310 | 8300 | 642 |
| 536 | 20240604 | 113000 | 2751309570 | 8300 | 8300 | 8310 | 8300 | 343 |
| 537 | 20240604 | 112900 | 2748462480 | 8300 | 8300 | 8310 | 8290 | 1364 |
| 538 | 20240604 | 112800 | 2737140410 | 8300 | 8290 | 8300 | 8280 | 962 |
| 539 | 20240604 | 112700 | 2729167470 | 8300 | 8290 | 8300 | 8280 | 2152 |
| 540 | 20240604 | 112600 | 2711327300 | 8290 | 8290 | 8300 | 8290 | 1407 |
| 541 | 20240604 | 112500 | 2699657260 | 8300 | 8290 | 8300 | 8290 | 876 |
| 542 | 20240604 | 112400 | 2692392330 | 8290 | 8300 | 8300 | 8290 | 477 |
| 543 | 20240604 | 112300 | 2688436990 | 8290 | 8300 | 8300 | 8290 | 1329 |
| 544 | 20240604 | 112200 | 2677412580 | 8300 | 8300 | 8300 | 8290 | 650 |
| 545 | 20240604 | 112100 | 2672021060 | 8290 | 8290 | 8300 | 8290 | 1048 |
| 546 | 20240604 | 112000 | 2663329970 | 8290 | 8290 | 8300 | 8290 | 2626 |
| 547 | 20240604 | 111900 | 2641547340 | 8300 | 8290 | 8300 | 8290 | 418 |
| 548 | 20240604 | 111800 | 2638081830 | 8300 | 8290 | 8300 | 8290 | 1596 |
| 549 | 20240604 | 111700 | 2624850170 | 8290 | 8280 | 8290 | 8280 | 1912 |
| 550 | 20240604 | 111600 | 2609002810 | 8280 | 8270 | 8280 | 8260 | 12348 |
| 551 | 20240604 | 111500 | 2506864530 | 8270 | 8270 | 8270 | 8260 | 626 |
| 552 | 20240604 | 111400 | 2501692370 | 8260 | 8290 | 8290 | 8260 | 5758 |
| 553 | 20240604 | 111300 | 2454061330 | 8280 | 8280 | 8290 | 8280 | 1940 |
| 554 | 20240604 | 111200 | 2437996850 | 8280 | 8280 | 8290 | 8280 | 1483 |
| 555 | 20240604 | 111100 | 2425716890 | 8290 | 8290 | 8290 | 8280 | 19383 |
| 556 | 20240604 | 111000 | 2265036100 | 8300 | 8290 | 8300 | 8290 | 623 |
| 557 | 20240604 | 110900 | 2259871160 | 8300 | 8290 | 8300 | 8290 | 453 |
| 558 | 20240604 | 110800 | 2256115180 | 8290 | 8290 | 8300 | 8290 | 1404 |
| 559 | 20240604 | 110700 | 2244472940 | 8290 | 8290 | 8300 | 8290 | 920 |
| 560 | 20240604 | 110600 | 2236841650 | 8290 | 8290 | 8300 | 8290 | 636 |
| 561 | 20240604 | 110500 | 2231567250 | 8290 | 8300 | 8300 | 8290 | 17459 |
| 562 | 20240604 | 110400 | 2086661920 | 8300 | 8300 | 8300 | 8300 | 472 |
| 563 | 20240604 | 110300 | 2082744320 | 8300 | 8300 | 8310 | 8300 | 569 |
| 564 | 20240604 | 110200 | 2078021050 | 8300 | 8300 | 8310 | 8300 | 796 |
| 565 | 20240604 | 110100 | 2071410650 | 8300 | 8300 | 8310 | 8300 | 626 |
| 566 | 20240604 | 110000 | 2066214670 | 8300 | 8310 | 8310 | 8300 | 509 |
| 567 | 20240604 | 105900 | 2061989440 | 8310 | 8310 | 8310 | 8300 | 890 |
| 568 | 20240604 | 105800 | 2054598270 | 8300 | 8300 | 8310 | 8300 | 1826 |
| 569 | 20240604 | 105700 | 2039429840 | 8300 | 8310 | 8310 | 8300 | 1077 |
| 570 | 20240604 | 105600 | 2030486920 | 8300 | 8300 | 8310 | 8300 | 565 |
| 571 | 20240604 | 105500 | 2025797050 | 8300 | 8300 | 8310 | 8300 | 617 |
| 572 | 20240604 | 105400 | 2020674540 | 8300 | 8310 | 8310 | 8300 | 800 |
| 573 | 20240604 | 105300 | 2014031030 | 8300 | 8310 | 8310 | 8300 | 1333 |
| 574 | 20240604 | 105200 | 2002958090 | 8300 | 8320 | 8320 | 8300 | 5654 |
| 575 | 20240604 | 105100 | 1955973520 | 8320 | 8310 | 8320 | 8310 | 2434 |
| 576 | 20240604 | 105000 | 1935736770 | 8320 | 8320 | 8320 | 8310 | 711 |
| 577 | 20240604 | 104900 | 1929827810 | 8310 | 8310 | 8320 | 8310 | 424 |
| 578 | 20240604 | 104800 | 1926302720 | 8310 | 8310 | 8320 | 8310 | 338 |
| 579 | 20240604 | 104700 | 1923491000 | 8310 | 8310 | 8320 | 8310 | 225 |
| 580 | 20240604 | 104600 | 1921621070 | 8320 | 8310 | 8320 | 8310 | 214 |
| 581 | 20240604 | 104500 | 1919842260 | 8320 | 8310 | 8320 | 8310 | 526 |
| 582 | 20240604 | 104400 | 1915468260 | 8310 | 8310 | 8320 | 8310 | 355 |
| 583 | 20240604 | 104300 | 1912516540 | 8310 | 8320 | 8320 | 8310 | 172 |
| 584 | 20240604 | 104200 | 1911086540 | 8310 | 8320 | 8320 | 8310 | 510 |
| 585 | 20240604 | 104100 | 1906845620 | 8310 | 8310 | 8320 | 8310 | 537 |
| 586 | 20240604 | 104000 | 1902382980 | 8310 | 8310 | 8320 | 8310 | 219 |
| 587 | 20240604 | 103900 | 1900562340 | 8310 | 8320 | 8320 | 8310 | 3704 |
| 588 | 20240604 | 103800 | 1869776550 | 8310 | 8310 | 8320 | 8310 | 272 |
| 589 | 20240604 | 103700 | 1867516040 | 8310 | 8310 | 8320 | 8310 | 227 |
| 590 | 20240604 | 103600 | 1865628940 | 8310 | 8310 | 8320 | 8310 | 410 |
| 591 | 20240604 | 103500 | 1862219350 | 8320 | 8310 | 8320 | 8310 | 227 |
| 592 | 20240604 | 103400 | 1860332510 | 8320 | 8320 | 8320 | 8310 | 678 |
| 593 | 20240604 | 103300 | 1854693090 | 8310 | 8310 | 8320 | 8310 | 36 |
| 594 | 20240604 | 103200 | 1854393710 | 8320 | 8310 | 8320 | 8310 | 508 |
| 595 | 20240604 | 103100 | 1850171670 | 8310 | 8310 | 8320 | 8310 | 436 |
| 596 | 20240604 | 103000 | 1846545610 | 8310 | 8310 | 8320 | 8310 | 149 |
| 597 | 20240604 | 102900 | 1845307250 | 8310 | 8320 | 8320 | 8310 | 380 |
| 598 | 20240604 | 102800 | 1842147060 | 8310 | 8310 | 8320 | 8310 | 926 |
| 599 | 20240604 | 102700 | 1834449180 | 8310 | 8310 | 8320 | 8310 | 155 |
| 600 | 20240604 | 102600 | 1833160950 | 8310 | 8320 | 8320 | 8310 | 859 |
| 601 | 20240604 | 102500 | 1826014500 | 8320 | 8320 | 8330 | 8320 | 3086 |
| 602 | 20240604 | 102400 | 1800332060 | 8330 | 8320 | 8330 | 8320 | 237 |
| 603 | 20240604 | 102300 | 1798359490 | 8330 | 8320 | 8330 | 8320 | 1191 |
| 604 | 20240604 | 102200 | 1788448510 | 8320 | 8320 | 8330 | 8320 | 502 |
| 605 | 20240604 | 102100 | 1784268680 | 8320 | 8330 | 8330 | 8320 | 207 |
| 606 | 20240604 | 102000 | 1782545730 | 8330 | 8330 | 8330 | 8320 | 203 |
| 607 | 20240604 | 101900 | 1780855710 | 8320 | 8330 | 8330 | 8320 | 979 |
| 608 | 20240604 | 101800 | 1772702130 | 8320 | 8330 | 8330 | 8320 | 1335 |
| 609 | 20240604 | 101700 | 1761593200 | 8330 | 8320 | 8330 | 8320 | 214 |
| 610 | 20240604 | 101600 | 1759811790 | 8330 | 8330 | 8330 | 8320 | 3091 |
| 611 | 20240604 | 101500 | 1734088980 | 8320 | 8320 | 8330 | 8320 | 747 |
| 612 | 20240604 | 101400 | 1727872520 | 8320 | 8330 | 8330 | 8320 | 421 |
| 613 | 20240604 | 101300 | 1724368500 | 8320 | 8320 | 8330 | 8320 | 951 |
| 614 | 20240604 | 101200 | 1716452040 | 8320 | 8320 | 8330 | 8320 | 234 |
| 615 | 20240604 | 101100 | 1714504240 | 8320 | 8320 | 8330 | 8320 | 1871 |
| 616 | 20240604 | 101000 | 1698926930 | 8330 | 8330 | 8340 | 8320 | 4313 |
| 617 | 20240604 | 100900 | 1662999690 | 8330 | 8340 | 8340 | 8330 | 1766 |
| 618 | 20240604 | 100800 | 1648282960 | 8330 | 8330 | 8340 | 8330 | 770 |
| 619 | 20240604 | 100700 | 1641865460 | 8330 | 8330 | 8340 | 8330 | 818 |
| 620 | 20240604 | 100600 | 1635045920 | 8340 | 8340 | 8340 | 8330 | 688 |
| 621 | 20240604 | 100500 | 1629313970 | 8340 | 8340 | 8340 | 8330 | 987 |
| 622 | 20240604 | 100400 | 1621083760 | 8330 | 8340 | 8340 | 8330 | 2555 |
| 623 | 20240604 | 100300 | 1599797920 | 8330 | 8350 | 8350 | 8330 | 10488 |
| 624 | 20240604 | 100200 | 1512254170 | 8350 | 8350 | 8360 | 8350 | 613 |
| 625 | 20240604 | 100100 | 1507132210 | 8360 | 8360 | 8360 | 8350 | 159 |
| 626 | 20240604 | 100000 | 1505804030 | 8350 | 8350 | 8360 | 8350 | 273 |
| 627 | 20240604 | 095900 | 1503523840 | 8360 | 8360 | 8360 | 8350 | 450 |
| 628 | 20240604 | 095800 | 1499762990 | 8360 | 8350 | 8360 | 8350 | 154 |
| 629 | 20240604 | 095700 | 1498476770 | 8360 | 8360 | 8360 | 8350 | 252 |
| 630 | 20240604 | 095600 | 1496371370 | 8360 | 8350 | 8360 | 8350 | 1026 |
| 631 | 20240604 | 095500 | 1487795770 | 8350 | 8360 | 8360 | 8350 | 215 |
| 632 | 20240604 | 095400 | 1485999820 | 8350 | 8350 | 8360 | 8350 | 197 |
| 633 | 20240604 | 095300 | 1484354690 | 8360 | 8390 | 8390 | 8360 | 23625 |
| 634 | 20240604 | 095200 | 1286405080 | 8390 | 8380 | 8390 | 8380 | 3382 |
| 635 | 20240604 | 095100 | 1258059630 | 8380 | 8390 | 8390 | 8380 | 212 |
| 636 | 20240604 | 095000 | 1256282620 | 8390 | 8390 | 8390 | 8380 | 442 |
| 637 | 20240604 | 094900 | 1252575540 | 8390 | 8390 | 8390 | 8380 | 1709 |
| 638 | 20240604 | 094800 | 1238237900 | 8390 | 8390 | 8390 | 8380 | 845 |
| 639 | 20240604 | 094700 | 1231148580 | 8390 | 8380 | 8390 | 8380 | 12 |
| 640 | 20240604 | 094600 | 1231047920 | 8390 | 8380 | 8390 | 8380 | 19 |
| 641 | 20240604 | 094500 | 1230888580 | 8390 | 8410 | 8410 | 8390 | 6830 |
| 642 | 20240604 | 094400 | 1173517480 | 8410 | 8410 | 8410 | 8400 | 157 |
| 643 | 20240604 | 094300 | 1172197400 | 8410 | 8410 | 8410 | 8400 | 630 |
| 644 | 20240604 | 094200 | 1166899330 | 8410 | 8400 | 8410 | 8400 | 566 |
| 645 | 20240604 | 094100 | 1162139550 | 8400 | 8400 | 8400 | 8400 | 8 |
| 646 | 20240604 | 094000 | 1162072350 | 8410 | 8430 | 8430 | 8410 | 1744 |
| 647 | 20240604 | 093900 | 1147389070 | 8430 | 8420 | 8430 | 8420 | 632 |
| 648 | 20240604 | 093800 | 1142061590 | 8420 | 8420 | 8430 | 8420 | 592 |
| 649 | 20240604 | 093700 | 1137076330 | 8420 | 8430 | 8430 | 8410 | 3556 |
| 650 | 20240604 | 093600 | 1107127850 | 8430 | 8410 | 8430 | 8410 | 456 |
| 651 | 20240604 | 093500 | 1103291850 | 8410 | 8390 | 8430 | 8390 | 8082 |
| 652 | 20240604 | 093400 | 1035370440 | 8400 | 8380 | 8400 | 8380 | 1820 |
| 653 | 20240604 | 093300 | 1020100340 | 8370 | 8390 | 8390 | 8360 | 4546 |
| 654 | 20240604 | 093200 | 982039880 | 8390 | 8400 | 8400 | 8390 | 5606 |
| 655 | 20240604 | 093100 | 935005510 | 8400 | 8400 | 8400 | 8390 | 2994 |
| 656 | 20240604 | 093000 | 909877400 | 8390 | 8400 | 8400 | 8390 | 58 |
| 657 | 20240604 | 092900 | 909390670 | 8390 | 8400 | 8400 | 8390 | 2548 |
| 658 | 20240604 | 092800 | 888005680 | 8400 | 8400 | 8400 | 8390 | 12 |
| 659 | 20240604 | 092700 | 887904890 | 8400 | 8400 | 8400 | 8390 | 123 |
| 660 | 20240604 | 092600 | 886871770 | 8390 | 8410 | 8410 | 8390 | 22822 |
| 661 | 20240604 | 092500 | 695230100 | 8400 | 8400 | 8410 | 8400 | 1484 |
| 662 | 20240604 | 092400 | 682757450 | 8400 | 8410 | 8410 | 8400 | 1873 |
| 663 | 20240604 | 092300 | 667006830 | 8400 | 8400 | 8410 | 8400 | 982 |
| 664 | 20240604 | 092200 | 658750060 | 8400 | 8420 | 8420 | 8400 | 1040 |
| 665 | 20240604 | 092100 | 650003830 | 8420 | 8430 | 8430 | 8410 | 839 |
| 666 | 20240604 | 092000 | 642946160 | 8410 | 8400 | 8430 | 8400 | 1924 |
| 667 | 20240604 | 091900 | 626764020 | 8430 | 8400 | 8440 | 8400 | 126 |
| 668 | 20240604 | 091800 | 625702100 | 8440 | 8420 | 8440 | 8400 | 5467 |
| 669 | 20240604 | 091700 | 579671180 | 8420 | 8430 | 8440 | 8410 | 9891 |
| 670 | 20240604 | 091600 | 496359960 | 8440 | 8430 | 8440 | 8430 | 29 |
| 671 | 20240604 | 091500 | 496115280 | 8440 | 8430 | 8440 | 8430 | 537 |
| 672 | 20240604 | 091400 | 491588290 | 8440 | 8430 | 8440 | 8430 | 1388 |
| 673 | 20240604 | 091300 | 479885760 | 8440 | 8410 | 8440 | 8410 | 804 |
| 674 | 20240604 | 091200 | 473102550 | 8430 | 8440 | 8440 | 8410 | 712 |
| 675 | 20240604 | 091100 | 467110840 | 8430 | 8400 | 8450 | 8390 | 7074 |
| 676 | 20240604 | 091000 | 407489510 | 8400 | 8430 | 8430 | 8390 | 1067 |
| 677 | 20240604 | 090900 | 398524970 | 8400 | 8420 | 8430 | 8390 | 10976 |
| 678 | 20240604 | 090800 | 306235470 | 8400 | 8420 | 8420 | 8400 | 48 |
| 679 | 20240604 | 090700 | 305832070 | 8400 | 8410 | 8420 | 8390 | 6214 |
| 680 | 20240604 | 090600 | 253610940 | 8400 | 8380 | 8420 | 8380 | 925 |
| 681 | 20240604 | 090500 | 245836760 | 8410 | 8390 | 8410 | 8390 | 617 |
| 682 | 20240604 | 090400 | 240655830 | 8380 | 8420 | 8420 | 8380 | 74 |
| 683 | 20240604 | 090300 | 240033820 | 8410 | 8390 | 8410 | 8390 | 960 |
| 684 | 20240604 | 090200 | 231974920 | 8390 | 8340 | 8390 | 8340 | 2905 |
| 685 | 20240604 | 090100 | 207697520 | 8320 | 8380 | 8390 | 8310 | 2041 |
| 686 | 20240604 | 090000 | 190698300 | 8320 | 8300 | 8430 | 8300 | 22909 |