35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 3 | 20230717 | 200300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230717 | 200200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230717 | 200100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230717 | 200000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230717 | 195900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230717 | 195800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230717 | 195700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230717 | 195600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230717 | 195500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230717 | 195400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230717 | 195300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230717 | 195200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230717 | 195100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230717 | 195000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230717 | 194900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230717 | 194800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230717 | 194700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230717 | 194600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230717 | 194500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230717 | 194400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230717 | 194300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230717 | 194200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230717 | 194100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230717 | 194000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230717 | 193900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230717 | 193800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230717 | 193700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230717 | 193600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230717 | 193500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230717 | 193400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 33 | 20230717 | 193300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230717 | 193200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230717 | 193100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230717 | 193000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230717 | 192900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230717 | 192800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230717 | 192700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230717 | 192600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230717 | 192500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230717 | 192400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230717 | 192300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230717 | 192200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230717 | 192100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230717 | 192000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230717 | 191900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230717 | 191800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230717 | 191700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230717 | 191600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230717 | 191500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230717 | 191400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230717 | 191300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230717 | 191200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230717 | 191100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230717 | 191000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230717 | 190900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230717 | 190800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230717 | 190700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230717 | 190600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230717 | 190500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230717 | 190400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 63 | 20230717 | 190300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230717 | 190200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230717 | 190100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230717 | 190000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230717 | 185900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230717 | 185800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230717 | 185700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230717 | 185600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230717 | 185500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230717 | 185400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230717 | 185300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230717 | 185200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230717 | 185100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230717 | 185000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230717 | 184900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230717 | 184800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230717 | 184700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230717 | 184600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230717 | 184500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230717 | 184400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230717 | 184300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230717 | 184200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230717 | 184100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230717 | 184000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230717 | 183900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230717 | 183800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230717 | 183700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230717 | 183600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230717 | 183500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230717 | 183400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 93 | 20230717 | 183300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230717 | 183200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230717 | 183100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230717 | 183000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230717 | 182900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230717 | 182800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230717 | 182700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230717 | 182600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230717 | 182500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230717 | 182400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230717 | 182300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230717 | 182200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230717 | 182100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230717 | 182000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230717 | 181900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230717 | 181800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230717 | 181700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230717 | 181600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230717 | 181500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230717 | 181400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230717 | 181300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230717 | 181200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230717 | 181100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230717 | 181000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230717 | 180900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230717 | 180800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230717 | 180700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230717 | 180600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230717 | 180500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230717 | 180400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 123 | 20230717 | 180300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230717 | 180200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230717 | 180100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230717 | 180000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230717 | 175900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230717 | 175800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230717 | 175700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230717 | 175600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230717 | 175500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230717 | 175400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230717 | 175300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230717 | 175200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230717 | 175100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230717 | 175000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230717 | 174900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230717 | 174800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230717 | 174700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230717 | 174600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230717 | 174500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230717 | 174400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230717 | 174300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230717 | 174200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230717 | 174100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230717 | 174000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230717 | 173900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230717 | 173800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230717 | 173700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230717 | 173600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230717 | 173500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230717 | 173400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 153 | 20230717 | 173300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230717 | 173200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230717 | 173100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230717 | 173000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230717 | 172900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230717 | 172800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230717 | 172700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230717 | 172600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230717 | 172500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230717 | 172400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230717 | 172300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230717 | 172200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230717 | 172100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230717 | 172000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230717 | 171900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230717 | 171800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230717 | 171700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230717 | 171600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230717 | 171500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230717 | 171400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230717 | 171300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230717 | 171200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230717 | 171100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230717 | 171000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230717 | 170900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230717 | 170800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230717 | 170700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230717 | 170600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230717 | 170500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230717 | 170400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 183 | 20230717 | 170300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230717 | 170200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230717 | 170100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230717 | 170000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230717 | 165900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230717 | 165800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230717 | 165700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230717 | 165600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230717 | 165500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230717 | 165400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230717 | 165300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230717 | 165200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230717 | 165100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230717 | 165000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230717 | 164900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230717 | 164800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230717 | 164700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230717 | 164600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230717 | 164500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230717 | 164400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230717 | 164300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230717 | 164200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230717 | 164100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230717 | 164000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230717 | 163900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230717 | 163800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230717 | 163700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230717 | 163600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230717 | 163500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230717 | 163400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 213 | 20230717 | 163300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230717 | 163200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230717 | 163100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230717 | 163000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230717 | 162900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230717 | 162800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230717 | 162700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230717 | 162600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230717 | 162500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230717 | 162400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230717 | 162300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230717 | 162200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230717 | 162100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230717 | 162000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230717 | 161900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230717 | 161800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230717 | 161700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230717 | 161600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230717 | 161500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230717 | 161400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230717 | 161300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230717 | 161200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230717 | 161100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230717 | 161000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230717 | 160900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230717 | 160800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230717 | 160700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230717 | 160600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230717 | 160500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230717 | 160400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 243 | 20230717 | 160300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230717 | 160200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230717 | 160100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230717 | 160000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230717 | 155900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230717 | 155800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230717 | 155700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230717 | 155600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230717 | 155500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230717 | 155400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230717 | 155300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230717 | 155200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230717 | 155100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230717 | 155000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230717 | 154900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230717 | 154800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230717 | 154700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230717 | 154600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230717 | 154500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230717 | 154400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20230717 | 154300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20230717 | 154200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20230717 | 154100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20230717 | 154000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20230717 | 153900 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20230717 | 153800 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20230717 | 153700 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20230717 | 153600 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20230717 | 153500 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20230717 | 153400 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 273 | 20230717 | 153300 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20230717 | 153200 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20230717 | 153100 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20230717 | 153000 | 2387974070 | 13450 | 13450 | 13450 | 13450 | 2275 |
| 277 | 20230717 | 152900 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20230717 | 152800 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20230717 | 152700 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20230717 | 152600 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20230717 | 152500 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20230717 | 152400 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20230717 | 152300 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20230717 | 152200 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20230717 | 152100 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20230717 | 152000 | 2357375320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20230717 | 151900 | 2357375320 | 13420 | 13420 | 13430 | 13420 | 221 |
| 288 | 20230717 | 151800 | 2354409300 | 13430 | 13450 | 13450 | 13420 | 656 |
| 289 | 20230717 | 151700 | 2345602060 | 13430 | 13440 | 13440 | 13430 | 49 |
| 290 | 20230717 | 151600 | 2344943890 | 13450 | 13420 | 13450 | 13420 | 192 |
| 291 | 20230717 | 151500 | 2342364190 | 13420 | 13420 | 13420 | 13420 | 100 |
| 292 | 20230717 | 151400 | 2341022190 | 13460 | 13450 | 13460 | 13450 | 190 |
| 293 | 20230717 | 151300 | 2338466300 | 13450 | 13460 | 13460 | 13450 | 105 |
| 294 | 20230717 | 151200 | 2337054040 | 13450 | 13450 | 13450 | 13450 | 102 |
| 295 | 20230717 | 151100 | 2335682140 | 13450 | 13450 | 13450 | 13450 | 10 |
| 296 | 20230717 | 151000 | 2335547640 | 13450 | 13440 | 13450 | 13420 | 10 |
| 297 | 20230717 | 150900 | 2335413230 | 13420 | 13410 | 13440 | 13410 | 24 |
| 298 | 20230717 | 150800 | 2335091080 | 13400 | 13400 | 13400 | 13390 | 504 |
| 299 | 20230717 | 150700 | 2328337520 | 13400 | 13400 | 13410 | 13400 | 65 |
| 300 | 20230717 | 150600 | 2327466510 | 13400 | 13400 | 13400 | 13400 | 1 |
| 301 | 20230717 | 150500 | 2327453110 | 13390 | 13390 | 13390 | 13390 | 51 |
| 302 | 20230717 | 150400 | 2326770220 | 13460 | 13380 | 13460 | 13380 | 55 |
| 303 | 20230717 | 150300 | 2326030320 | 13460 | 13410 | 13460 | 13410 | 867 |
| 304 | 20230717 | 150200 | 2314378760 | 13420 | 13420 | 13420 | 13420 | 11 |
| 305 | 20230717 | 150100 | 2314231140 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20230717 | 150000 | 2314231140 | 13430 | 13440 | 13440 | 13430 | 14 |
| 307 | 20230717 | 145900 | 2314043060 | 13440 | 13420 | 13440 | 13420 | 500 |
| 308 | 20230717 | 145800 | 2307328130 | 13430 | 13400 | 13430 | 13400 | 501 |
| 309 | 20230717 | 145700 | 2300611380 | 13410 | 13380 | 13410 | 13360 | 3593 |
| 310 | 20230717 | 145600 | 2252578610 | 13380 | 13390 | 13390 | 13380 | 556 |
| 311 | 20230717 | 145500 | 2245137790 | 13390 | 13390 | 13400 | 13390 | 30 |
| 312 | 20230717 | 145400 | 2244736080 | 13400 | 13390 | 13400 | 13390 | 210 |
| 313 | 20230717 | 145300 | 2241924010 | 13390 | 13420 | 13420 | 13390 | 422 |
| 314 | 20230717 | 145200 | 2236272980 | 13420 | 13390 | 13420 | 13390 | 576 |
| 315 | 20230717 | 145100 | 2228555470 | 13390 | 13390 | 13390 | 13390 | 124 |
| 316 | 20230717 | 145000 | 2226895110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20230717 | 144900 | 2226895110 | 13390 | 13390 | 13400 | 13390 | 509 |
| 318 | 20230717 | 144800 | 2220079510 | 13390 | 13390 | 13390 | 13390 | 260 |
| 319 | 20230717 | 144700 | 2216598110 | 13390 | 13390 | 13390 | 13390 | 2 |
| 320 | 20230717 | 144600 | 2216571330 | 13400 | 13400 | 13400 | 13400 | 105 |
| 321 | 20230717 | 144500 | 2215164330 | 13400 | 13400 | 13400 | 13400 | 229 |
| 322 | 20230717 | 144400 | 2212095730 | 13410 | 13420 | 13420 | 13410 | 77 |
| 323 | 20230717 | 144300 | 2211062430 | 13420 | 13430 | 13430 | 13420 | 36 |
| 324 | 20230717 | 144200 | 2210579300 | 13430 | 13430 | 13430 | 13430 | 18 |
| 325 | 20230717 | 144100 | 2210337560 | 13430 | 13430 | 13430 | 13430 | 32 |
| 326 | 20230717 | 144000 | 2209907800 | 13430 | 13440 | 13440 | 13430 | 8 |
| 327 | 20230717 | 143900 | 2209800300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20230717 | 143800 | 2209800300 | 13440 | 13440 | 13440 | 13440 | 5 |
| 329 | 20230717 | 143700 | 2209733100 | 13440 | 13440 | 13440 | 13440 | 28 |
| 330 | 20230717 | 143600 | 2209356780 | 13440 | 13440 | 13440 | 13440 | 150 |
| 331 | 20230717 | 143500 | 2207340780 | 13450 | 13450 | 13450 | 13450 | 12 |
| 332 | 20230717 | 143400 | 2207179380 | 13450 | 13450 | 13450 | 13450 | 2 |
| 333 | 20230717 | 143300 | 2207152480 | 13440 | 13450 | 13450 | 13440 | 92 |
| 334 | 20230717 | 143200 | 2205915110 | 13450 | 13460 | 13460 | 13450 | 102 |
| 335 | 20230717 | 143100 | 2204543190 | 13460 | 13450 | 13460 | 13450 | 11 |
| 336 | 20230717 | 143000 | 2204395220 | 13460 | 13460 | 13460 | 13460 | 50 |
| 337 | 20230717 | 142900 | 2203722220 | 13460 | 13460 | 13460 | 13460 | 166 |
| 338 | 20230717 | 142800 | 2201487860 | 13450 | 13450 | 13450 | 13450 | 16 |
| 339 | 20230717 | 142700 | 2201272660 | 13450 | 13450 | 13450 | 13450 | 7 |
| 340 | 20230717 | 142600 | 2201178510 | 13450 | 13460 | 13460 | 13450 | 45 |
| 341 | 20230717 | 142500 | 2200573100 | 13460 | 13450 | 13460 | 13450 | 110 |
| 342 | 20230717 | 142400 | 2199092550 | 13450 | 13470 | 13470 | 13440 | 164 |
| 343 | 20230717 | 142300 | 2196885320 | 13460 | 13460 | 13460 | 13460 | 9 |
| 344 | 20230717 | 142200 | 2196764180 | 13440 | 13450 | 13450 | 13440 | 522 |
| 345 | 20230717 | 142100 | 2189748350 | 13440 | 13440 | 13440 | 13430 | 270 |
| 346 | 20230717 | 142000 | 2186121540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 347 | 20230717 | 141900 | 2186121540 | 13430 | 13430 | 13430 | 13430 | 1 |
| 348 | 20230717 | 141800 | 2186108110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 349 | 20230717 | 141700 | 2186108110 | 13430 | 13430 | 13430 | 13430 | 2 |
| 350 | 20230717 | 141600 | 2186081250 | 13460 | 13460 | 13460 | 13460 | 4 |
| 351 | 20230717 | 141500 | 2186027410 | 13460 | 13460 | 13460 | 13460 | 186 |
| 352 | 20230717 | 141400 | 2183523850 | 13460 | 13460 | 13460 | 13460 | 2 |
| 353 | 20230717 | 141300 | 2183496930 | 13470 | 13470 | 13470 | 13470 | 7 |
| 354 | 20230717 | 141200 | 2183402640 | 13480 | 13400 | 13480 | 13400 | 316 |
| 355 | 20230717 | 141100 | 2179155520 | 13400 | 13410 | 13420 | 13400 | 1983 |
| 356 | 20230717 | 141000 | 2152549020 | 13410 | 13440 | 13440 | 13410 | 203 |
| 357 | 20230717 | 140900 | 2149826610 | 13450 | 13470 | 13470 | 13450 | 2007 |
| 358 | 20230717 | 140800 | 2122792350 | 13480 | 13480 | 13480 | 13480 | 100 |
| 359 | 20230717 | 140700 | 2121444350 | 13480 | 13500 | 13500 | 13480 | 800 |
| 360 | 20230717 | 140600 | 2110660160 | 13500 | 13500 | 13500 | 13500 | 62 |
| 361 | 20230717 | 140500 | 2109823160 | 13510 | 13510 | 13510 | 13510 | 0 |
| 362 | 20230717 | 140400 | 2109823160 | 13510 | 13510 | 13510 | 13510 | 1004 |
| 363 | 20230717 | 140300 | 2096259120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 364 | 20230717 | 140200 | 2096259120 | 13510 | 13510 | 13510 | 13510 | 101 |
| 365 | 20230717 | 140100 | 2094894610 | 13510 | 13500 | 13510 | 13500 | 97 |
| 366 | 20230717 | 140000 | 2093584610 | 13510 | 13520 | 13520 | 13510 | 79 |
| 367 | 20230717 | 135900 | 2092516540 | 13530 | 13510 | 13530 | 13510 | 277 |
| 368 | 20230717 | 135800 | 2088774250 | 13510 | 13540 | 13540 | 13510 | 31 |
| 369 | 20230717 | 135700 | 2088355270 | 13540 | 13500 | 13550 | 13500 | 2121 |
| 370 | 20230717 | 135600 | 2059671490 | 13500 | 13500 | 13510 | 13500 | 933 |
| 371 | 20230717 | 135500 | 2047075980 | 13500 | 13430 | 13500 | 13430 | 3659 |
| 372 | 20230717 | 135400 | 1997822610 | 13420 | 13400 | 13420 | 13390 | 330 |
| 373 | 20230717 | 135300 | 1993397340 | 13420 | 13400 | 13420 | 13400 | 197 |
| 374 | 20230717 | 135200 | 1990756840 | 13400 | 13410 | 13410 | 13400 | 130 |
| 375 | 20230717 | 135100 | 1989013830 | 13410 | 13400 | 13410 | 13400 | 362 |
| 376 | 20230717 | 135000 | 1984162040 | 13380 | 13380 | 13380 | 13380 | 0 |
| 377 | 20230717 | 134900 | 1984162040 | 13380 | 13380 | 13380 | 13380 | 9 |
| 378 | 20230717 | 134800 | 1984041620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 379 | 20230717 | 134700 | 1984041620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 380 | 20230717 | 134600 | 1984041620 | 13370 | 13370 | 13370 | 13370 | 100 |
| 381 | 20230717 | 134500 | 1982704620 | 13370 | 13400 | 13400 | 13370 | 164 |
| 382 | 20230717 | 134400 | 1980510240 | 13410 | 13410 | 13410 | 13410 | 0 |
| 383 | 20230717 | 134300 | 1980510240 | 13410 | 13400 | 13410 | 13400 | 21 |
| 384 | 20230717 | 134200 | 1980228830 | 13420 | 13420 | 13420 | 13420 | 3 |
| 385 | 20230717 | 134100 | 1980188570 | 13400 | 13410 | 13410 | 13400 | 50 |
| 386 | 20230717 | 134000 | 1979518540 | 13400 | 13400 | 13400 | 13400 | 0 |
| 387 | 20230717 | 133900 | 1979518540 | 13400 | 13390 | 13430 | 13390 | 315 |
| 388 | 20230717 | 133800 | 1975293000 | 13390 | 13380 | 13390 | 13380 | 310 |
| 389 | 20230717 | 133700 | 1971144120 | 13380 | 13380 | 13380 | 13370 | 615 |
| 390 | 20230717 | 133600 | 1962916580 | 13380 | 13390 | 13390 | 13380 | 94 |
| 391 | 20230717 | 133500 | 1961658840 | 13390 | 13390 | 13390 | 13390 | 4 |
| 392 | 20230717 | 133400 | 1961605280 | 13410 | 13410 | 13410 | 13410 | 1 |
| 393 | 20230717 | 133300 | 1961591870 | 13380 | 13380 | 13380 | 13380 | 57 |
| 394 | 20230717 | 133200 | 1960829210 | 13380 | 13400 | 13400 | 13380 | 1085 |
| 395 | 20230717 | 133100 | 1946305400 | 13410 | 13410 | 13410 | 13410 | 20 |
| 396 | 20230717 | 133000 | 1946037200 | 13410 | 13410 | 13410 | 13410 | 3 |
| 397 | 20230717 | 132900 | 1945996970 | 13420 | 13410 | 13420 | 13410 | 102 |
| 398 | 20230717 | 132800 | 1944628140 | 13410 | 13430 | 13430 | 13410 | 191 |
| 399 | 20230717 | 132700 | 1942064960 | 13440 | 13440 | 13440 | 13440 | 224 |
| 400 | 20230717 | 132600 | 1939054400 | 13440 | 13440 | 13440 | 13440 | 0 |
| 401 | 20230717 | 132500 | 1939054400 | 13440 | 13430 | 13440 | 13430 | 50 |
| 402 | 20230717 | 132400 | 1938382870 | 13440 | 13440 | 13440 | 13440 | 10 |
| 403 | 20230717 | 132300 | 1938248470 | 13440 | 13440 | 13440 | 13440 | 10 |
| 404 | 20230717 | 132200 | 1938114070 | 13430 | 13440 | 13440 | 13430 | 120 |
| 405 | 20230717 | 132100 | 1936501670 | 13440 | 13440 | 13440 | 13440 | 6 |
| 406 | 20230717 | 132000 | 1936421030 | 13440 | 13440 | 13440 | 13440 | 1 |
| 407 | 20230717 | 131900 | 1936407590 | 13430 | 13430 | 13430 | 13430 | 0 |
| 408 | 20230717 | 131800 | 1936407590 | 13430 | 13430 | 13430 | 13430 | 1 |
| 409 | 20230717 | 131700 | 1936394160 | 13400 | 13430 | 13430 | 13400 | 96 |
| 410 | 20230717 | 131600 | 1935107730 | 13440 | 13410 | 13440 | 13410 | 215 |
| 411 | 20230717 | 131500 | 1932220110 | 13400 | 13400 | 13400 | 13400 | 85 |
| 412 | 20230717 | 131400 | 1931081110 | 13380 | 13380 | 13380 | 13380 | 2 |
| 413 | 20230717 | 131300 | 1931054350 | 13400 | 13400 | 13400 | 13400 | 1 |
| 414 | 20230717 | 131200 | 1931040950 | 13380 | 13390 | 13400 | 13380 | 112 |
| 415 | 20230717 | 131100 | 1929541760 | 13390 | 13390 | 13390 | 13390 | 5 |
| 416 | 20230717 | 131000 | 1929474810 | 13390 | 13390 | 13390 | 13390 | 106 |
| 417 | 20230717 | 130900 | 1928055470 | 13390 | 13390 | 13390 | 13390 | 0 |
| 418 | 20230717 | 130800 | 1928055470 | 13390 | 13390 | 13390 | 13380 | 499 |
| 419 | 20230717 | 130700 | 1921376570 | 13390 | 13390 | 13390 | 13390 | 51 |
| 420 | 20230717 | 130600 | 1920693680 | 13390 | 13390 | 13390 | 13390 | 53 |
| 421 | 20230717 | 130500 | 1919984010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 422 | 20230717 | 130400 | 1919984010 | 13390 | 13390 | 13390 | 13390 | 10 |
| 423 | 20230717 | 130300 | 1919850110 | 13390 | 13390 | 13390 | 13380 | 37 |
| 424 | 20230717 | 130200 | 1919354800 | 13390 | 13390 | 13390 | 13390 | 79 |
| 425 | 20230717 | 130100 | 1918296990 | 13390 | 13390 | 13390 | 13390 | 10 |
| 426 | 20230717 | 130000 | 1918163090 | 13390 | 13410 | 13410 | 13390 | 311 |
| 427 | 20230717 | 125900 | 1913998480 | 13410 | 13410 | 13410 | 13410 | 100 |
| 428 | 20230717 | 125800 | 1912657480 | 13410 | 13400 | 13410 | 13390 | 426 |
| 429 | 20230717 | 125700 | 1906950690 | 13400 | 13440 | 13440 | 13400 | 1028 |
| 430 | 20230717 | 125600 | 1893155980 | 13440 | 13430 | 13440 | 13430 | 215 |
| 431 | 20230717 | 125500 | 1890268430 | 13440 | 13450 | 13450 | 13440 | 455 |
| 432 | 20230717 | 125400 | 1884152190 | 13450 | 13480 | 13480 | 13450 | 1761 |
| 433 | 20230717 | 125300 | 1860450060 | 13480 | 13460 | 13480 | 13460 | 200 |
| 434 | 20230717 | 125200 | 1857756060 | 13480 | 13480 | 13480 | 13480 | 14 |
| 435 | 20230717 | 125100 | 1857567340 | 13460 | 13470 | 13470 | 13460 | 222 |
| 436 | 20230717 | 125000 | 1854578220 | 13460 | 13460 | 13460 | 13460 | 169 |
| 437 | 20230717 | 124900 | 1852303480 | 13470 | 13470 | 13470 | 13470 | 77 |
| 438 | 20230717 | 124800 | 1851266290 | 13470 | 13480 | 13480 | 13470 | 1177 |
| 439 | 20230717 | 124700 | 1835401830 | 13480 | 13500 | 13500 | 13480 | 85 |
| 440 | 20230717 | 124600 | 1834255710 | 13500 | 13500 | 13500 | 13490 | 65 |
| 441 | 20230717 | 124500 | 1833378720 | 13500 | 13490 | 13500 | 13490 | 100 |
| 442 | 20230717 | 124400 | 1832028820 | 13500 | 13500 | 13500 | 13490 | 264 |
| 443 | 20230717 | 124300 | 1828464830 | 13500 | 13480 | 13500 | 13480 | 7 |
| 444 | 20230717 | 124200 | 1828370430 | 13480 | 13480 | 13480 | 13480 | 1 |
| 445 | 20230717 | 124100 | 1828356950 | 13500 | 13490 | 13500 | 13480 | 63 |
| 446 | 20230717 | 124000 | 1827507010 | 13480 | 13490 | 13490 | 13480 | 88 |
| 447 | 20230717 | 123900 | 1826320670 | 13490 | 13490 | 13490 | 13490 | 30 |
| 448 | 20230717 | 123800 | 1825915970 | 13490 | 13480 | 13490 | 13480 | 192 |
| 449 | 20230717 | 123700 | 1823327720 | 13490 | 13490 | 13490 | 13490 | 0 |
| 450 | 20230717 | 123600 | 1823327720 | 13490 | 13490 | 13490 | 13490 | 0 |
| 451 | 20230717 | 123500 | 1823327720 | 13490 | 13490 | 13490 | 13490 | 376 |
| 452 | 20230717 | 123400 | 1818255480 | 13490 | 13460 | 13490 | 13460 | 91 |
| 453 | 20230717 | 123300 | 1817029000 | 13450 | 13450 | 13450 | 13450 | 26 |
| 454 | 20230717 | 123200 | 1816679300 | 13450 | 13430 | 13450 | 13430 | 155 |
| 455 | 20230717 | 123100 | 1814595550 | 13430 | 13450 | 13450 | 13430 | 82 |
| 456 | 20230717 | 123000 | 1813493930 | 13450 | 13450 | 13450 | 13450 | 92 |
| 457 | 20230717 | 122900 | 1812256530 | 13450 | 13440 | 13470 | 13440 | 111 |
| 458 | 20230717 | 122800 | 1810764430 | 13440 | 13440 | 13440 | 13440 | 20 |
| 459 | 20230717 | 122700 | 1810495630 | 13450 | 13440 | 13450 | 13440 | 51 |
| 460 | 20230717 | 122600 | 1809810170 | 13450 | 13440 | 13460 | 13440 | 3 |
| 461 | 20230717 | 122500 | 1809769820 | 13460 | 13480 | 13480 | 13460 | 2 |
| 462 | 20230717 | 122400 | 1809742880 | 13480 | 13480 | 13480 | 13480 | 1 |
| 463 | 20230717 | 122300 | 1809729400 | 13480 | 13440 | 13480 | 13440 | 613 |
| 464 | 20230717 | 122200 | 1801484310 | 13440 | 13430 | 13440 | 13430 | 150 |
| 465 | 20230717 | 122100 | 1799469800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 466 | 20230717 | 122000 | 1799469800 | 13430 | 13440 | 13440 | 13430 | 750 |
| 467 | 20230717 | 121900 | 1789392320 | 13470 | 13470 | 13470 | 13470 | 2 |
| 468 | 20230717 | 121800 | 1789365380 | 13440 | 13460 | 13460 | 13440 | 904 |
| 469 | 20230717 | 121700 | 1777211120 | 13460 | 13440 | 13460 | 13440 | 430 |
| 470 | 20230717 | 121600 | 1771428800 | 13450 | 13450 | 13450 | 13450 | 101 |
| 471 | 20230717 | 121500 | 1770070350 | 13450 | 13450 | 13450 | 13450 | 9 |
| 472 | 20230717 | 121400 | 1769949300 | 13450 | 13450 | 13450 | 13450 | 24 |
| 473 | 20230717 | 121300 | 1769626500 | 13450 | 13450 | 13450 | 13450 | 405 |
| 474 | 20230717 | 121200 | 1764179250 | 13470 | 13470 | 13470 | 13470 | 1 |
| 475 | 20230717 | 121100 | 1764165780 | 13470 | 13450 | 13470 | 13450 | 151 |
| 476 | 20230717 | 121000 | 1762134550 | 13450 | 13460 | 13460 | 13450 | 853 |
| 477 | 20230717 | 120900 | 1750661320 | 13460 | 13460 | 13460 | 13460 | 2 |
| 478 | 20230717 | 120800 | 1750634400 | 13450 | 13450 | 13450 | 13450 | 66 |
| 479 | 20230717 | 120700 | 1749746700 | 13450 | 13470 | 13480 | 13450 | 1063 |
| 480 | 20230717 | 120600 | 1735433690 | 13470 | 13470 | 13470 | 13460 | 191 |
| 481 | 20230717 | 120500 | 1732861920 | 13460 | 13480 | 13480 | 13460 | 29 |
| 482 | 20230717 | 120400 | 1732471560 | 13480 | 13450 | 13480 | 13450 | 36 |
| 483 | 20230717 | 120300 | 1731986430 | 13450 | 13450 | 13450 | 13450 | 15 |
| 484 | 20230717 | 120200 | 1731784680 | 13460 | 13460 | 13460 | 13460 | 406 |
| 485 | 20230717 | 120100 | 1726319920 | 13460 | 13460 | 13460 | 13460 | 5 |
| 486 | 20230717 | 120000 | 1726252620 | 13460 | 13460 | 13460 | 13460 | 351 |
| 487 | 20230717 | 115900 | 1721528160 | 13470 | 13500 | 13500 | 13470 | 472 |
| 488 | 20230717 | 115800 | 1715158290 | 13500 | 13510 | 13510 | 13500 | 957 |
| 489 | 20230717 | 115700 | 1702238090 | 13520 | 13560 | 13560 | 13520 | 4337 |
| 490 | 20230717 | 115600 | 1643530990 | 13550 | 13580 | 13580 | 13550 | 607 |
| 491 | 20230717 | 115500 | 1635304580 | 13550 | 13550 | 13580 | 13550 | 239 |
| 492 | 20230717 | 115400 | 1632060130 | 13590 | 13600 | 13610 | 13560 | 417 |
| 493 | 20230717 | 115300 | 1626391060 | 13600 | 13540 | 13610 | 13540 | 894 |
| 494 | 20230717 | 115200 | 1614255880 | 13540 | 13620 | 13620 | 13540 | 1111 |
| 495 | 20230717 | 115100 | 1599202430 | 13620 | 13580 | 13620 | 13540 | 2181 |
| 496 | 20230717 | 115000 | 1569518680 | 13580 | 13590 | 13600 | 13580 | 1511 |
| 497 | 20230717 | 114900 | 1548982760 | 13590 | 13560 | 13600 | 13530 | 3792 |
| 498 | 20230717 | 114800 | 1497483430 | 13560 | 13540 | 13560 | 13510 | 1064 |
| 499 | 20230717 | 114700 | 1483061110 | 13520 | 13520 | 13520 | 13520 | 75 |
| 500 | 20230717 | 114600 | 1482047110 | 13510 | 13520 | 13570 | 13510 | 1517 |
| 501 | 20230717 | 114500 | 1461505890 | 13510 | 13500 | 13560 | 13500 | 1072 |
| 502 | 20230717 | 114400 | 1446995520 | 13500 | 13530 | 13530 | 13500 | 831 |
| 503 | 20230717 | 114300 | 1435764720 | 13530 | 13490 | 13530 | 13490 | 962 |
| 504 | 20230717 | 114200 | 1422774540 | 13500 | 13480 | 13500 | 13480 | 1000 |
| 505 | 20230717 | 114100 | 1409284180 | 13490 | 13490 | 13490 | 13490 | 408 |
| 506 | 20230717 | 114000 | 1403780260 | 13490 | 13440 | 13490 | 13440 | 80 |
| 507 | 20230717 | 113900 | 1402702060 | 13440 | 13450 | 13500 | 13440 | 5339 |
| 508 | 20230717 | 113800 | 1330679530 | 13430 | 13440 | 13440 | 13430 | 246 |
| 509 | 20230717 | 113700 | 1327373300 | 13440 | 13440 | 13440 | 13440 | 50 |
| 510 | 20230717 | 113600 | 1326701300 | 13430 | 13430 | 13430 | 13430 | 467 |
| 511 | 20230717 | 113500 | 1320429490 | 13430 | 13440 | 13450 | 13430 | 1505 |
| 512 | 20230717 | 113400 | 1300189090 | 13440 | 13440 | 13440 | 13440 | 514 |
| 513 | 20230717 | 113300 | 1293280930 | 13430 | 13430 | 13440 | 13430 | 241 |
| 514 | 20230717 | 113200 | 1290042020 | 13430 | 13430 | 13440 | 13410 | 753 |
| 515 | 20230717 | 113100 | 1279928950 | 13420 | 13430 | 13430 | 13420 | 106 |
| 516 | 20230717 | 113000 | 1278505870 | 13430 | 13440 | 13440 | 13430 | 83 |
| 517 | 20230717 | 112900 | 1277390740 | 13440 | 13420 | 13440 | 13420 | 443 |
| 518 | 20230717 | 112800 | 1271443670 | 13420 | 13410 | 13420 | 13410 | 159 |
| 519 | 20230717 | 112700 | 1269311380 | 13410 | 13410 | 13410 | 13400 | 187 |
| 520 | 20230717 | 112600 | 1266803780 | 13400 | 13400 | 13410 | 13400 | 1108 |
| 521 | 20230717 | 112500 | 1251956490 | 13390 | 13390 | 13390 | 13390 | 200 |
| 522 | 20230717 | 112400 | 1249278490 | 13400 | 13400 | 13400 | 13390 | 338 |
| 523 | 20230717 | 112300 | 1244752650 | 13390 | 13390 | 13390 | 13390 | 110 |
| 524 | 20230717 | 112200 | 1243279750 | 13400 | 13390 | 13400 | 13390 | 35 |
| 525 | 20230717 | 112100 | 1242810900 | 13400 | 13400 | 13400 | 13390 | 18 |
| 526 | 20230717 | 112000 | 1242569710 | 13400 | 13400 | 13400 | 13400 | 1 |
| 527 | 20230717 | 111900 | 1242556310 | 13400 | 13400 | 13400 | 13400 | 144 |
| 528 | 20230717 | 111800 | 1240626710 | 13400 | 13390 | 13400 | 13390 | 121 |
| 529 | 20230717 | 111700 | 1239005540 | 13390 | 13390 | 13390 | 13390 | 0 |
| 530 | 20230717 | 111600 | 1239005540 | 13390 | 13380 | 13400 | 13380 | 42 |
| 531 | 20230717 | 111500 | 1238443040 | 13380 | 13390 | 13390 | 13380 | 121 |
| 532 | 20230717 | 111400 | 1236823690 | 13380 | 13400 | 13400 | 13380 | 111 |
| 533 | 20230717 | 111300 | 1235336820 | 13370 | 13400 | 13400 | 13370 | 8 |
| 534 | 20230717 | 111200 | 1235229650 | 13400 | 13400 | 13400 | 13370 | 127 |
| 535 | 20230717 | 111100 | 1233528150 | 13400 | 13370 | 13400 | 13370 | 449 |
| 536 | 20230717 | 111000 | 1227522410 | 13370 | 13360 | 13370 | 13360 | 455 |
| 537 | 20230717 | 110900 | 1221439460 | 13360 | 13350 | 13360 | 13350 | 215 |
| 538 | 20230717 | 110800 | 1218567800 | 13400 | 13410 | 13410 | 13400 | 255 |
| 539 | 20230717 | 110700 | 1215150310 | 13410 | 13410 | 13410 | 13400 | 91 |
| 540 | 20230717 | 110600 | 1213930060 | 13410 | 13380 | 13410 | 13380 | 1414 |
| 541 | 20230717 | 110500 | 1194983330 | 13380 | 13350 | 13380 | 13350 | 23 |
| 542 | 20230717 | 110400 | 1194675890 | 13350 | 13340 | 13390 | 13330 | 2515 |
| 543 | 20230717 | 110300 | 1161093610 | 13340 | 13340 | 13340 | 13340 | 404 |
| 544 | 20230717 | 110200 | 1155704250 | 13340 | 13320 | 13340 | 13320 | 1395 |
| 545 | 20230717 | 110100 | 1137103870 | 13320 | 13320 | 13330 | 13320 | 179 |
| 546 | 20230717 | 110000 | 1134719510 | 13320 | 13310 | 13320 | 13310 | 431 |
| 547 | 20230717 | 105900 | 1128981670 | 13320 | 13320 | 13320 | 13310 | 111 |
| 548 | 20230717 | 105800 | 1127503450 | 13320 | 13320 | 13330 | 13320 | 9 |
| 549 | 20230717 | 105700 | 1127383560 | 13330 | 13310 | 13330 | 13310 | 168 |
| 550 | 20230717 | 105600 | 1125147070 | 13310 | 13310 | 13310 | 13310 | 407 |
| 551 | 20230717 | 105500 | 1119729900 | 13310 | 13320 | 13320 | 13310 | 775 |
| 552 | 20230717 | 105400 | 1109411380 | 13320 | 13330 | 13330 | 13320 | 93 |
| 553 | 20230717 | 105300 | 1108171990 | 13330 | 13320 | 13330 | 13320 | 236 |
| 554 | 20230717 | 105200 | 1105026620 | 13320 | 13320 | 13320 | 13320 | 393 |
| 555 | 20230717 | 105100 | 1099791860 | 13320 | 13320 | 13320 | 13320 | 130 |
| 556 | 20230717 | 105000 | 1098060260 | 13310 | 13320 | 13320 | 13310 | 515 |
| 557 | 20230717 | 104900 | 1091201020 | 13310 | 13320 | 13320 | 13310 | 28 |
| 558 | 20230717 | 104800 | 1090828240 | 13320 | 13310 | 13320 | 13310 | 38 |
| 559 | 20230717 | 104700 | 1090322350 | 13300 | 13300 | 13300 | 13260 | 1768 |
| 560 | 20230717 | 104600 | 1066837210 | 13300 | 13300 | 13300 | 13300 | 109 |
| 561 | 20230717 | 104500 | 1065387510 | 13300 | 13320 | 13320 | 13300 | 340 |
| 562 | 20230717 | 104400 | 1060865190 | 13320 | 13300 | 13320 | 13300 | 277 |
| 563 | 20230717 | 104300 | 1057176840 | 13300 | 13310 | 13310 | 13290 | 1314 |
| 564 | 20230717 | 104200 | 1039699660 | 13310 | 13320 | 13320 | 13310 | 106 |
| 565 | 20230717 | 104100 | 1038287790 | 13310 | 13310 | 13310 | 13310 | 12 |
| 566 | 20230717 | 104000 | 1038128070 | 13310 | 13320 | 13320 | 13310 | 25 |
| 567 | 20230717 | 103900 | 1037795220 | 13320 | 13310 | 13320 | 13310 | 71 |
| 568 | 20230717 | 103800 | 1036849570 | 13320 | 13320 | 13320 | 13320 | 340 |
| 569 | 20230717 | 103700 | 1032320770 | 13310 | 13310 | 13310 | 13310 | 4 |
| 570 | 20230717 | 103600 | 1032267530 | 13310 | 13300 | 13310 | 13300 | 7 |
| 571 | 20230717 | 103500 | 1032174380 | 13300 | 13300 | 13300 | 13300 | 2 |
| 572 | 20230717 | 103400 | 1032147780 | 13300 | 13300 | 13300 | 13300 | 197 |
| 573 | 20230717 | 103300 | 1029527680 | 13290 | 13340 | 13340 | 13290 | 899 |
| 574 | 20230717 | 103200 | 1017549800 | 13340 | 13320 | 13340 | 13320 | 1130 |
| 575 | 20230717 | 103100 | 1002492280 | 13300 | 13300 | 13310 | 13300 | 969 |
| 576 | 20230717 | 103000 | 989601450 | 13290 | 13280 | 13290 | 13280 | 876 |
| 577 | 20230717 | 102900 | 977967590 | 13280 | 13260 | 13280 | 13260 | 69 |
| 578 | 20230717 | 102800 | 977052250 | 13280 | 13280 | 13280 | 13280 | 352 |
| 579 | 20230717 | 102700 | 972377690 | 13260 | 13260 | 13260 | 13260 | 57 |
| 580 | 20230717 | 102600 | 971621870 | 13280 | 13280 | 13280 | 13260 | 817 |
| 581 | 20230717 | 102500 | 960783660 | 13280 | 13290 | 13290 | 13280 | 429 |
| 582 | 20230717 | 102400 | 955082760 | 13290 | 13300 | 13300 | 13290 | 267 |
| 583 | 20230717 | 102300 | 951533280 | 13290 | 13290 | 13290 | 13290 | 427 |
| 584 | 20230717 | 102200 | 945858450 | 13290 | 13280 | 13290 | 13280 | 330 |
| 585 | 20230717 | 102100 | 941474610 | 13280 | 13300 | 13300 | 13280 | 795 |
| 586 | 20230717 | 102000 | 930910520 | 13300 | 13300 | 13300 | 13300 | 189 |
| 587 | 20230717 | 101900 | 928396820 | 13300 | 13310 | 13310 | 13300 | 231 |
| 588 | 20230717 | 101800 | 925323260 | 13310 | 13310 | 13310 | 13310 | 253 |
| 589 | 20230717 | 101700 | 921955830 | 13300 | 13300 | 13300 | 13300 | 111 |
| 590 | 20230717 | 101600 | 920479530 | 13300 | 13300 | 13300 | 13300 | 30 |
| 591 | 20230717 | 101500 | 920080530 | 13330 | 13330 | 13330 | 13280 | 552 |
| 592 | 20230717 | 101400 | 912747370 | 13330 | 13300 | 13330 | 13270 | 1504 |
| 593 | 20230717 | 101300 | 892727290 | 13280 | 13270 | 13280 | 13270 | 510 |
| 594 | 20230717 | 101200 | 885956850 | 13280 | 13270 | 13280 | 13270 | 80 |
| 595 | 20230717 | 101100 | 884895050 | 13270 | 13300 | 13300 | 13270 | 297 |
| 596 | 20230717 | 101000 | 880950100 | 13300 | 13300 | 13300 | 13300 | 493 |
| 597 | 20230717 | 100900 | 874393200 | 13300 | 13310 | 13310 | 13300 | 99 |
| 598 | 20230717 | 100800 | 873076000 | 13310 | 13300 | 13310 | 13290 | 787 |
| 599 | 20230717 | 100700 | 862604410 | 13300 | 13290 | 13300 | 13290 | 1314 |
| 600 | 20230717 | 100600 | 845129540 | 13300 | 13300 | 13300 | 13300 | 7 |
| 601 | 20230717 | 100500 | 845036440 | 13300 | 13300 | 13300 | 13260 | 86 |
| 602 | 20230717 | 100400 | 843892840 | 13300 | 13300 | 13300 | 13290 | 3301 |
| 603 | 20230717 | 100300 | 799990100 | 13300 | 13200 | 13300 | 13200 | 4825 |
| 604 | 20230717 | 100200 | 735965620 | 13200 | 13200 | 13200 | 13200 | 1142 |
| 605 | 20230717 | 100100 | 720891220 | 13190 | 13180 | 13190 | 13180 | 55 |
| 606 | 20230717 | 100000 | 720165890 | 13180 | 13180 | 13180 | 13180 | 1 |
| 607 | 20230717 | 095900 | 720152710 | 13180 | 13180 | 13180 | 13180 | 220 |
| 608 | 20230717 | 095800 | 717253110 | 13180 | 13190 | 13190 | 13180 | 324 |
| 609 | 20230717 | 095700 | 712980320 | 13190 | 13190 | 13190 | 13190 | 124 |
| 610 | 20230717 | 095600 | 711344760 | 13180 | 13180 | 13190 | 13180 | 162 |
| 611 | 20230717 | 095500 | 709209580 | 13180 | 13160 | 13200 | 13160 | 531 |
| 612 | 20230717 | 095400 | 702213620 | 13160 | 13180 | 13180 | 13160 | 717 |
| 613 | 20230717 | 095300 | 692770780 | 13190 | 13210 | 13220 | 13190 | 1496 |
| 614 | 20230717 | 095200 | 673021890 | 13210 | 13210 | 13210 | 13210 | 3 |
| 615 | 20230717 | 095100 | 672982260 | 13210 | 13200 | 13210 | 13200 | 217 |
| 616 | 20230717 | 095000 | 670117410 | 13200 | 13210 | 13230 | 13200 | 478 |
| 617 | 20230717 | 094900 | 663797310 | 13210 | 13200 | 13210 | 13200 | 118 |
| 618 | 20230717 | 094800 | 662239530 | 13200 | 13200 | 13210 | 13200 | 169 |
| 619 | 20230717 | 094700 | 660008570 | 13200 | 13200 | 13200 | 13190 | 54 |
| 620 | 20230717 | 094600 | 659296270 | 13210 | 13190 | 13210 | 13180 | 525 |
| 621 | 20230717 | 094500 | 652370700 | 13190 | 13200 | 13200 | 13190 | 1511 |
| 622 | 20230717 | 094400 | 632440540 | 13190 | 13190 | 13190 | 13190 | 137 |
| 623 | 20230717 | 094300 | 630633510 | 13190 | 13190 | 13190 | 13190 | 5 |
| 624 | 20230717 | 094200 | 630567560 | 13190 | 13180 | 13200 | 13180 | 294 |
| 625 | 20230717 | 094100 | 626690840 | 13190 | 13190 | 13190 | 13190 | 339 |
| 626 | 20230717 | 094000 | 622219430 | 13190 | 13180 | 13190 | 13180 | 561 |
| 627 | 20230717 | 093900 | 614820900 | 13190 | 13190 | 13230 | 13190 | 396 |
| 628 | 20230717 | 093800 | 609591760 | 13220 | 13220 | 13220 | 13200 | 1282 |
| 629 | 20230717 | 093700 | 592656570 | 13220 | 13230 | 13230 | 13220 | 517 |
| 630 | 20230717 | 093600 | 585820280 | 13240 | 13240 | 13240 | 13240 | 188 |
| 631 | 20230717 | 093500 | 583331160 | 13250 | 13230 | 13250 | 13230 | 227 |
| 632 | 20230717 | 093400 | 580325380 | 13230 | 13230 | 13240 | 13230 | 210 |
| 633 | 20230717 | 093300 | 577546370 | 13230 | 13220 | 13230 | 13220 | 511 |
| 634 | 20230717 | 093200 | 570790920 | 13220 | 13240 | 13240 | 13220 | 877 |
| 635 | 20230717 | 093100 | 559190470 | 13240 | 13280 | 13280 | 13240 | 1026 |
| 636 | 20230717 | 093000 | 545592190 | 13280 | 13300 | 13300 | 13280 | 889 |
| 637 | 20230717 | 092900 | 533772670 | 13300 | 13290 | 13310 | 13290 | 293 |
| 638 | 20230717 | 092800 | 529875920 | 13300 | 13280 | 13300 | 13280 | 638 |
| 639 | 20230717 | 092700 | 521394650 | 13280 | 13270 | 13310 | 13270 | 2259 |
| 640 | 20230717 | 092600 | 491365510 | 13260 | 13200 | 13260 | 13190 | 4453 |
| 641 | 20230717 | 092500 | 432423590 | 13200 | 13170 | 13200 | 13170 | 277 |
| 642 | 20230717 | 092400 | 428773960 | 13180 | 13180 | 13180 | 13170 | 729 |
| 643 | 20230717 | 092300 | 419167810 | 13170 | 13190 | 13230 | 13170 | 495 |
| 644 | 20230717 | 092200 | 412628750 | 13160 | 13140 | 13160 | 13140 | 514 |
| 645 | 20230717 | 092100 | 405872770 | 13120 | 13160 | 13160 | 13120 | 407 |
| 646 | 20230717 | 092000 | 400527980 | 13150 | 13200 | 13200 | 13150 | 1322 |
| 647 | 20230717 | 091900 | 383126710 | 13200 | 13230 | 13230 | 13160 | 748 |
| 648 | 20230717 | 091800 | 373247270 | 13250 | 13240 | 13250 | 13230 | 254 |
| 649 | 20230717 | 091700 | 369883460 | 13250 | 13200 | 13250 | 13200 | 2018 |
| 650 | 20230717 | 091600 | 343188650 | 13160 | 13160 | 13200 | 13160 | 819 |
| 651 | 20230717 | 091500 | 332401110 | 13170 | 13200 | 13200 | 13170 | 1145 |
| 652 | 20230717 | 091400 | 317312820 | 13200 | 13210 | 13210 | 13200 | 1480 |
| 653 | 20230717 | 091300 | 297771850 | 13200 | 13180 | 13220 | 13180 | 2764 |
| 654 | 20230717 | 091200 | 261279030 | 13190 | 13140 | 13190 | 13140 | 1974 |
| 655 | 20230717 | 091100 | 235307840 | 13150 | 13110 | 13160 | 13100 | 1329 |
| 656 | 20230717 | 091000 | 217861970 | 13100 | 13080 | 13120 | 13070 | 1989 |
| 657 | 20230717 | 090900 | 191797110 | 13090 | 13010 | 13090 | 13000 | 2527 |
| 658 | 20230717 | 090800 | 158845850 | 13010 | 12960 | 13010 | 12960 | 2062 |
| 659 | 20230717 | 090700 | 132072070 | 12950 | 12880 | 12970 | 12880 | 429 |
| 660 | 20230717 | 090600 | 126515970 | 12880 | 12960 | 12990 | 12880 | 1956 |
| 661 | 20230717 | 090500 | 101157750 | 12890 | 12880 | 12940 | 12880 | 590 |
| 662 | 20230717 | 090400 | 93538740 | 12880 | 12890 | 12920 | 12880 | 588 |
| 663 | 20230717 | 090300 | 85964090 | 12900 | 12930 | 12930 | 12900 | 850 |
| 664 | 20230717 | 090200 | 74991550 | 12940 | 12950 | 12950 | 12940 | 958 |
| 665 | 20230717 | 090100 | 62587040 | 12950 | 13000 | 13000 | 12940 | 699 |
| 666 | 20230717 | 090000 | 53525720 | 13000 | 13000 | 13000 | 12920 | 4118 |