37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 3 | 20230904 | 195900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20230904 | 195800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20230904 | 195700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20230904 | 195600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20230904 | 195500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20230904 | 195400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20230904 | 195300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20230904 | 195200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20230904 | 195100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20230904 | 195000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20230904 | 194900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20230904 | 194800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20230904 | 194700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20230904 | 194600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20230904 | 194500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20230904 | 194400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20230904 | 194300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20230904 | 194200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20230904 | 194100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20230904 | 194000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20230904 | 193900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20230904 | 193800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20230904 | 193700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20230904 | 193600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20230904 | 193500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20230904 | 193400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20230904 | 193300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20230904 | 193200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20230904 | 193100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20230904 | 193000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 33 | 20230904 | 192900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20230904 | 192800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20230904 | 192700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20230904 | 192600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20230904 | 192500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20230904 | 192400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20230904 | 192300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20230904 | 192200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20230904 | 192100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20230904 | 192000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20230904 | 191900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20230904 | 191800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20230904 | 191700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20230904 | 191600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20230904 | 191500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20230904 | 191400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20230904 | 191300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20230904 | 191200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20230904 | 191100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20230904 | 191000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20230904 | 190900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20230904 | 190800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20230904 | 190700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20230904 | 190600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20230904 | 190500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20230904 | 190400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20230904 | 190300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20230904 | 190200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20230904 | 190100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20230904 | 190000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 63 | 20230904 | 185900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20230904 | 185800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20230904 | 185700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20230904 | 185600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20230904 | 185500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20230904 | 185400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20230904 | 185300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20230904 | 185200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20230904 | 185100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20230904 | 185000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20230904 | 184900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20230904 | 184800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20230904 | 184700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20230904 | 184600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20230904 | 184500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20230904 | 184400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20230904 | 184300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20230904 | 184200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20230904 | 184100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20230904 | 184000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20230904 | 183900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20230904 | 183800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20230904 | 183700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20230904 | 183600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20230904 | 183500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20230904 | 183400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20230904 | 183300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20230904 | 183200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20230904 | 183100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20230904 | 183000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 93 | 20230904 | 182900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20230904 | 182800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20230904 | 182700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20230904 | 182600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20230904 | 182500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20230904 | 182400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20230904 | 182300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20230904 | 182200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20230904 | 182100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20230904 | 182000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20230904 | 181900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20230904 | 181800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20230904 | 181700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20230904 | 181600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20230904 | 181500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20230904 | 181400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20230904 | 181300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20230904 | 181200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20230904 | 181100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20230904 | 181000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20230904 | 180900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20230904 | 180800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20230904 | 180700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20230904 | 180600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20230904 | 180500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20230904 | 180400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20230904 | 180300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20230904 | 180200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20230904 | 180100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20230904 | 180000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 123 | 20230904 | 175900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20230904 | 175800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20230904 | 175700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20230904 | 175600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20230904 | 175500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20230904 | 175400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20230904 | 175300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20230904 | 175200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20230904 | 175100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20230904 | 175000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20230904 | 174900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20230904 | 174800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20230904 | 174700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20230904 | 174600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20230904 | 174500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20230904 | 174400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20230904 | 174300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20230904 | 174200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20230904 | 174100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20230904 | 174000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20230904 | 173900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20230904 | 173800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20230904 | 173700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20230904 | 173600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20230904 | 173500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20230904 | 173400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20230904 | 173300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20230904 | 173200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20230904 | 173100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20230904 | 173000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 153 | 20230904 | 172900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20230904 | 172800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20230904 | 172700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20230904 | 172600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20230904 | 172500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20230904 | 172400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20230904 | 172300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20230904 | 172200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20230904 | 172100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20230904 | 172000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20230904 | 171900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20230904 | 171800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20230904 | 171700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20230904 | 171600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20230904 | 171500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20230904 | 171400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20230904 | 171300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20230904 | 171200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20230904 | 171100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20230904 | 171000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20230904 | 170900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20230904 | 170800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20230904 | 170700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20230904 | 170600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20230904 | 170500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20230904 | 170400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20230904 | 170300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20230904 | 170200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20230904 | 170100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20230904 | 170000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 183 | 20230904 | 165900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20230904 | 165800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20230904 | 165700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20230904 | 165600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20230904 | 165500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20230904 | 165400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20230904 | 165300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20230904 | 165200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20230904 | 165100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20230904 | 165000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20230904 | 164900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20230904 | 164800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20230904 | 164700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20230904 | 164600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20230904 | 164500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20230904 | 164400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20230904 | 164300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20230904 | 164200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20230904 | 164100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20230904 | 164000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20230904 | 163900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20230904 | 163800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20230904 | 163700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20230904 | 163600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20230904 | 163500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20230904 | 163400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20230904 | 163300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20230904 | 163200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20230904 | 163100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20230904 | 163000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 213 | 20230904 | 162900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20230904 | 162800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20230904 | 162700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20230904 | 162600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20230904 | 162500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20230904 | 162400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20230904 | 162300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20230904 | 162200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20230904 | 162100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20230904 | 162000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20230904 | 161900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20230904 | 161800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20230904 | 161700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20230904 | 161600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20230904 | 161500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20230904 | 161400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20230904 | 161300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20230904 | 161200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20230904 | 161100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20230904 | 161000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20230904 | 160900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20230904 | 160800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20230904 | 160700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20230904 | 160600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20230904 | 160500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20230904 | 160400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20230904 | 160300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20230904 | 160200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20230904 | 160100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20230904 | 160000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 25988 |
| 243 | 20230904 | 155900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20230904 | 155800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20230904 | 155700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20230904 | 155600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20230904 | 155500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20230904 | 155400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20230904 | 155300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20230904 | 155200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20230904 | 155100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20230904 | 155000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20230904 | 154900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20230904 | 154800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20230904 | 154700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20230904 | 154600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20230904 | 154500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20230904 | 154400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20230904 | 154300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20230904 | 154200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20230904 | 154100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20230904 | 154000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20230904 | 153900 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20230904 | 153800 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20230904 | 153700 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20230904 | 153600 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20230904 | 153500 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20230904 | 153400 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20230904 | 153300 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20230904 | 153200 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20230904 | 153100 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20230904 | 153000 | 114341305490 | 17510 | 17510 | 17510 | 17510 | 51976 |
| 273 | 20230904 | 152900 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20230904 | 152800 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20230904 | 152700 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20230904 | 152600 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20230904 | 152500 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20230904 | 152400 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20230904 | 152300 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20230904 | 152200 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20230904 | 152100 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20230904 | 152000 | 113886255610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20230904 | 151900 | 113886255610 | 17610 | 17640 | 17670 | 17590 | 4718 |
| 284 | 20230904 | 151800 | 113803147890 | 17700 | 17730 | 17740 | 17600 | 7321 |
| 285 | 20230904 | 151700 | 113673668300 | 17740 | 17820 | 17820 | 17720 | 5204 |
| 286 | 20230904 | 151600 | 113581165150 | 17810 | 17820 | 17820 | 17810 | 1772 |
| 287 | 20230904 | 151500 | 113549602590 | 17820 | 17800 | 17830 | 17800 | 2468 |
| 288 | 20230904 | 151400 | 113505623340 | 17810 | 17820 | 17830 | 17810 | 1866 |
| 289 | 20230904 | 151300 | 113472382720 | 17820 | 17840 | 17850 | 17820 | 3460 |
| 290 | 20230904 | 151200 | 113410701500 | 17850 | 17840 | 17860 | 17830 | 980 |
| 291 | 20230904 | 151100 | 113393215930 | 17860 | 17880 | 17890 | 17840 | 1498 |
| 292 | 20230904 | 151000 | 113366451990 | 17880 | 17820 | 17880 | 17810 | 3079 |
| 293 | 20230904 | 150900 | 113311518830 | 17820 | 17810 | 17830 | 17800 | 1866 |
| 294 | 20230904 | 150800 | 113278290940 | 17810 | 17830 | 17850 | 17810 | 2224 |
| 295 | 20230904 | 150700 | 113238622410 | 17850 | 17820 | 17860 | 17810 | 1880 |
| 296 | 20230904 | 150600 | 113205101850 | 17820 | 17840 | 17850 | 17800 | 3051 |
| 297 | 20230904 | 150500 | 113150753510 | 17840 | 17730 | 17890 | 17730 | 2319 |
| 298 | 20230904 | 150400 | 113109399170 | 17730 | 17770 | 17810 | 17660 | 5326 |
| 299 | 20230904 | 150300 | 113015004080 | 17760 | 17760 | 17770 | 17740 | 1947 |
| 300 | 20230904 | 150200 | 112980443530 | 17760 | 17770 | 17780 | 17760 | 810 |
| 301 | 20230904 | 150100 | 112966052150 | 17770 | 17760 | 17840 | 17710 | 1908 |
| 302 | 20230904 | 150000 | 112932214770 | 17800 | 17760 | 17800 | 17710 | 4876 |
| 303 | 20230904 | 145900 | 112845756950 | 17750 | 17940 | 17940 | 17750 | 1227 |
| 304 | 20230904 | 145800 | 112823942650 | 17830 | 17880 | 17960 | 17830 | 1170 |
| 305 | 20230904 | 145700 | 112803003410 | 17880 | 17900 | 17970 | 17710 | 6940 |
| 306 | 20230904 | 145600 | 112679206800 | 17900 | 17900 | 17930 | 17890 | 1898 |
| 307 | 20230904 | 145500 | 112645229090 | 17900 | 17900 | 17910 | 17890 | 401 |
| 308 | 20230904 | 145400 | 112638051370 | 17900 | 17910 | 17920 | 17900 | 2017 |
| 309 | 20230904 | 145300 | 112601935280 | 17910 | 17880 | 17940 | 17880 | 3536 |
| 310 | 20230904 | 145200 | 112538574050 | 17880 | 17860 | 17880 | 17860 | 1985 |
| 311 | 20230904 | 145100 | 112503114150 | 17830 | 17780 | 17860 | 17780 | 3808 |
| 312 | 20230904 | 145000 | 112435233330 | 17780 | 17770 | 17800 | 17760 | 691 |
| 313 | 20230904 | 144900 | 112422947100 | 17770 | 17780 | 17800 | 17760 | 795 |
| 314 | 20230904 | 144800 | 112408813210 | 17780 | 17760 | 17780 | 17740 | 264 |
| 315 | 20230904 | 144700 | 112404124100 | 17760 | 17750 | 17760 | 17710 | 1203 |
| 316 | 20230904 | 144600 | 112382795070 | 17760 | 17790 | 17800 | 17740 | 1145 |
| 317 | 20230904 | 144500 | 112362451430 | 17810 | 17670 | 17840 | 17670 | 2507 |
| 318 | 20230904 | 144400 | 112317896160 | 17660 | 17630 | 17660 | 17600 | 4685 |
| 319 | 20230904 | 144300 | 112235256740 | 17630 | 17640 | 17640 | 17600 | 921 |
| 320 | 20230904 | 144200 | 112219027350 | 17620 | 17650 | 17650 | 17570 | 3934 |
| 321 | 20230904 | 144100 | 112149785210 | 17650 | 17630 | 17650 | 17590 | 3033 |
| 322 | 20230904 | 144000 | 112096381990 | 17620 | 17740 | 17740 | 17600 | 3824 |
| 323 | 20230904 | 143900 | 112028742580 | 17750 | 17810 | 17840 | 17750 | 1956 |
| 324 | 20230904 | 143800 | 111993986210 | 17810 | 17850 | 17850 | 17810 | 498 |
| 325 | 20230904 | 143700 | 111985104010 | 17850 | 17830 | 17870 | 17820 | 4107 |
| 326 | 20230904 | 143600 | 111911811240 | 17830 | 17790 | 17850 | 17770 | 2570 |
| 327 | 20230904 | 143500 | 111866023860 | 17790 | 17840 | 17850 | 17790 | 4349 |
| 328 | 20230904 | 143400 | 111788523250 | 17850 | 17870 | 17880 | 17850 | 1656 |
| 329 | 20230904 | 143300 | 111758959480 | 17850 | 17890 | 17890 | 17850 | 1648 |
| 330 | 20230904 | 143200 | 111729509600 | 17870 | 17900 | 17900 | 17870 | 1569 |
| 331 | 20230904 | 143100 | 111701449080 | 17900 | 17890 | 17900 | 17870 | 1873 |
| 332 | 20230904 | 143000 | 111667951530 | 17870 | 17910 | 17930 | 17870 | 2151 |
| 333 | 20230904 | 142900 | 111629460770 | 17900 | 17900 | 17910 | 17870 | 2010 |
| 334 | 20230904 | 142800 | 111593487820 | 17890 | 17870 | 17890 | 17860 | 1653 |
| 335 | 20230904 | 142700 | 111563937190 | 17870 | 17870 | 17890 | 17860 | 2483 |
| 336 | 20230904 | 142600 | 111519554720 | 17830 | 17720 | 17880 | 17720 | 4964 |
| 337 | 20230904 | 142500 | 111431246160 | 17720 | 17710 | 17730 | 17700 | 1078 |
| 338 | 20230904 | 142400 | 111412160830 | 17710 | 17720 | 17750 | 17710 | 1172 |
| 339 | 20230904 | 142300 | 111391386040 | 17720 | 17690 | 17750 | 17680 | 3238 |
| 340 | 20230904 | 142200 | 111334035150 | 17680 | 17540 | 17700 | 17530 | 1830 |
| 341 | 20230904 | 142100 | 111301778600 | 17530 | 17610 | 17610 | 17500 | 12538 |
| 342 | 20230904 | 142000 | 111081931130 | 17620 | 17700 | 17720 | 17620 | 4372 |
| 343 | 20230904 | 141900 | 111004840450 | 17660 | 17730 | 17730 | 17640 | 6809 |
| 344 | 20230904 | 141800 | 110884564160 | 17740 | 17770 | 17780 | 17740 | 3501 |
| 345 | 20230904 | 141700 | 110822381720 | 17770 | 17770 | 17790 | 17770 | 1854 |
| 346 | 20230904 | 141600 | 110789425310 | 17780 | 17760 | 17800 | 17750 | 1605 |
| 347 | 20230904 | 141500 | 110760884670 | 17760 | 17780 | 17800 | 17740 | 3047 |
| 348 | 20230904 | 141400 | 110706706200 | 17780 | 17720 | 17780 | 17720 | 835 |
| 349 | 20230904 | 141300 | 110691887670 | 17720 | 17690 | 17720 | 17650 | 2635 |
| 350 | 20230904 | 141200 | 110645275640 | 17690 | 17640 | 17720 | 17610 | 7349 |
| 351 | 20230904 | 141100 | 110515530230 | 17660 | 17620 | 17700 | 17580 | 5034 |
| 352 | 20230904 | 141000 | 110426772830 | 17620 | 17710 | 17770 | 17560 | 14034 |
| 353 | 20230904 | 140900 | 110179212430 | 17710 | 17800 | 17840 | 17710 | 5204 |
| 354 | 20230904 | 140800 | 110086762990 | 17800 | 17890 | 17890 | 17800 | 3132 |
| 355 | 20230904 | 140700 | 110030909400 | 17850 | 17890 | 17910 | 17840 | 2764 |
| 356 | 20230904 | 140600 | 109981489960 | 17890 | 17900 | 17910 | 17820 | 1484 |
| 357 | 20230904 | 140500 | 109954993320 | 17900 | 17850 | 17900 | 17760 | 7975 |
| 358 | 20230904 | 140400 | 109812994230 | 17850 | 17940 | 17960 | 17850 | 9555 |
| 359 | 20230904 | 140300 | 109641945090 | 17940 | 17970 | 17990 | 17940 | 2739 |
| 360 | 20230904 | 140200 | 109592725910 | 17980 | 18010 | 18020 | 17980 | 2292 |
| 361 | 20230904 | 140100 | 109551486910 | 18000 | 17970 | 18000 | 17950 | 1693 |
| 362 | 20230904 | 140000 | 109521036800 | 17950 | 17980 | 17990 | 17950 | 4750 |
| 363 | 20230904 | 135900 | 109435735370 | 17980 | 18030 | 18030 | 17980 | 1324 |
| 364 | 20230904 | 135800 | 109411916210 | 18010 | 18030 | 18150 | 17990 | 2990 |
| 365 | 20230904 | 135700 | 109357967430 | 18030 | 18050 | 18060 | 17950 | 6953 |
| 366 | 20230904 | 135600 | 109232886100 | 18060 | 18110 | 18120 | 18050 | 7231 |
| 367 | 20230904 | 135500 | 109102128390 | 18100 | 18180 | 18180 | 18100 | 6981 |
| 368 | 20230904 | 135400 | 108975508260 | 18190 | 18210 | 18210 | 18170 | 1722 |
| 369 | 20230904 | 135300 | 108944175020 | 18230 | 18200 | 18230 | 18200 | 1574 |
| 370 | 20230904 | 135200 | 108915517030 | 18210 | 18200 | 18210 | 18190 | 1978 |
| 371 | 20230904 | 135100 | 108879517970 | 18200 | 18200 | 18200 | 18180 | 2566 |
| 372 | 20230904 | 135000 | 108832851340 | 18200 | 18260 | 18260 | 18200 | 2071 |
| 373 | 20230904 | 134900 | 108795125160 | 18260 | 18270 | 18280 | 18220 | 2608 |
| 374 | 20230904 | 134800 | 108747502710 | 18270 | 18190 | 18290 | 18190 | 2340 |
| 375 | 20230904 | 134700 | 108704853410 | 18150 | 18160 | 18190 | 18140 | 2103 |
| 376 | 20230904 | 134600 | 108666680860 | 18160 | 18150 | 18170 | 18140 | 1778 |
| 377 | 20230904 | 134500 | 108634411490 | 18150 | 18180 | 18220 | 18140 | 2543 |
| 378 | 20230904 | 134400 | 108588164970 | 18180 | 18140 | 18180 | 18100 | 1624 |
| 379 | 20230904 | 134300 | 108558722840 | 18140 | 18200 | 18200 | 18130 | 2903 |
| 380 | 20230904 | 134200 | 108506010430 | 18200 | 18290 | 18300 | 18200 | 4860 |
| 381 | 20230904 | 134100 | 108417278040 | 18290 | 18280 | 18300 | 18270 | 7444 |
| 382 | 20230904 | 134000 | 108281155790 | 18270 | 18230 | 18290 | 18230 | 4524 |
| 383 | 20230904 | 133900 | 108198535720 | 18240 | 18230 | 18250 | 18220 | 3364 |
| 384 | 20230904 | 133800 | 108137203760 | 18260 | 18180 | 18270 | 18170 | 7378 |
| 385 | 20230904 | 133700 | 108002711920 | 18180 | 18150 | 18180 | 18150 | 2890 |
| 386 | 20230904 | 133600 | 107950200540 | 18150 | 18170 | 18180 | 18140 | 1902 |
| 387 | 20230904 | 133500 | 107915655680 | 18170 | 18160 | 18180 | 18150 | 3334 |
| 388 | 20230904 | 133400 | 107855113610 | 18160 | 18200 | 18210 | 18160 | 6995 |
| 389 | 20230904 | 133300 | 107727910590 | 18200 | 18120 | 18200 | 18120 | 7538 |
| 390 | 20230904 | 133200 | 107591011930 | 18120 | 18040 | 18130 | 18040 | 4518 |
| 391 | 20230904 | 133100 | 107509266370 | 18030 | 18000 | 18040 | 17990 | 1945 |
| 392 | 20230904 | 133000 | 107474195910 | 17990 | 18010 | 18040 | 17990 | 4043 |
| 393 | 20230904 | 132900 | 107401357890 | 18050 | 18050 | 18070 | 18000 | 5424 |
| 394 | 20230904 | 132800 | 107303564830 | 18050 | 18030 | 18060 | 18000 | 4131 |
| 395 | 20230904 | 132700 | 107229011820 | 17990 | 17920 | 18030 | 17920 | 5318 |
| 396 | 20230904 | 132600 | 107133354750 | 17910 | 18030 | 18030 | 17900 | 12407 |
| 397 | 20230904 | 132500 | 106910235670 | 18030 | 18060 | 18070 | 18020 | 2471 |
| 398 | 20230904 | 132400 | 106865655940 | 18070 | 18060 | 18070 | 18000 | 4771 |
| 399 | 20230904 | 132300 | 106779570980 | 18040 | 18040 | 18070 | 18010 | 5945 |
| 400 | 20230904 | 132200 | 106672257580 | 18040 | 17920 | 18040 | 17900 | 7821 |
| 401 | 20230904 | 132100 | 106531647430 | 17920 | 17920 | 17980 | 17920 | 4171 |
| 402 | 20230904 | 132000 | 106456772400 | 17920 | 17910 | 17950 | 17900 | 11657 |
| 403 | 20230904 | 131900 | 106247924100 | 17910 | 17890 | 17940 | 17870 | 7744 |
| 404 | 20230904 | 131800 | 106109283000 | 17890 | 17750 | 17900 | 17740 | 11723 |
| 405 | 20230904 | 131700 | 105900453850 | 17750 | 17960 | 17960 | 17700 | 38075 |
| 406 | 20230904 | 131600 | 105222388960 | 17950 | 17980 | 18020 | 17950 | 12501 |
| 407 | 20230904 | 131500 | 104997567670 | 17980 | 18030 | 18060 | 17950 | 15686 |
| 408 | 20230904 | 131400 | 104715205050 | 18030 | 17940 | 18080 | 17920 | 14487 |
| 409 | 20230904 | 131300 | 104454507270 | 17950 | 17900 | 18040 | 17800 | 19973 |
| 410 | 20230904 | 131200 | 104096738020 | 17880 | 18180 | 18200 | 17810 | 41613 |
| 411 | 20230904 | 131100 | 103346905040 | 18200 | 18290 | 18330 | 18190 | 22932 |
| 412 | 20230904 | 131000 | 102928673640 | 18290 | 18280 | 18300 | 18220 | 19666 |
| 413 | 20230904 | 130900 | 102569557760 | 18290 | 18310 | 18310 | 18260 | 15223 |
| 414 | 20230904 | 130800 | 102291250540 | 18310 | 18470 | 18480 | 18290 | 25704 |
| 415 | 20230904 | 130700 | 101819103090 | 18470 | 18600 | 18610 | 18470 | 13303 |
| 416 | 20230904 | 130600 | 101572530610 | 18600 | 18550 | 18610 | 18550 | 8460 |
| 417 | 20230904 | 130500 | 101415312330 | 18550 | 18480 | 18570 | 18430 | 21232 |
| 418 | 20230904 | 130400 | 101022702060 | 18490 | 18600 | 18610 | 18480 | 32440 |
| 419 | 20230904 | 130300 | 100420939720 | 18600 | 18740 | 18740 | 18600 | 15915 |
| 420 | 20230904 | 130200 | 100124134180 | 18740 | 18810 | 18830 | 18730 | 10784 |
| 421 | 20230904 | 130100 | 99921570100 | 18820 | 18780 | 18830 | 18780 | 5695 |
| 422 | 20230904 | 130000 | 99814488730 | 18790 | 18740 | 18900 | 18710 | 6795 |
| 423 | 20230904 | 125900 | 99686786360 | 18720 | 18810 | 18810 | 18650 | 27016 |
| 424 | 20230904 | 125800 | 99181285110 | 18800 | 18940 | 18940 | 18800 | 17445 |
| 425 | 20230904 | 125700 | 98852467740 | 18940 | 19010 | 19020 | 18910 | 13424 |
| 426 | 20230904 | 125600 | 98597781930 | 19000 | 18920 | 19010 | 18910 | 10857 |
| 427 | 20230904 | 125500 | 98391768110 | 18920 | 18920 | 18990 | 18900 | 12722 |
| 428 | 20230904 | 125400 | 98150744130 | 18890 | 18830 | 18940 | 18820 | 8474 |
| 429 | 20230904 | 125300 | 97991069930 | 18840 | 18860 | 18950 | 18830 | 14588 |
| 430 | 20230904 | 125200 | 97715669020 | 18870 | 18960 | 18960 | 18820 | 35181 |
| 431 | 20230904 | 125100 | 97051155820 | 18960 | 19080 | 19090 | 18900 | 31541 |
| 432 | 20230904 | 125000 | 96452799100 | 19080 | 19060 | 19090 | 19000 | 11295 |
| 433 | 20230904 | 124900 | 96237842700 | 19040 | 19080 | 19180 | 19040 | 12226 |
| 434 | 20230904 | 124800 | 96004009180 | 19080 | 19170 | 19170 | 19000 | 45201 |
| 435 | 20230904 | 124700 | 95142727080 | 19170 | 19280 | 19280 | 19160 | 14278 |
| 436 | 20230904 | 124600 | 94868398760 | 19280 | 19100 | 19280 | 19080 | 24598 |
| 437 | 20230904 | 124500 | 94396601760 | 19110 | 19350 | 19380 | 19070 | 55850 |
| 438 | 20230904 | 124400 | 93322482510 | 19350 | 19370 | 19500 | 19320 | 19427 |
| 439 | 20230904 | 124300 | 92945879540 | 19370 | 19440 | 19490 | 19370 | 29797 |
| 440 | 20230904 | 124200 | 92366857060 | 19430 | 19550 | 19620 | 19300 | 49621 |
| 441 | 20230904 | 124100 | 91402809130 | 19560 | 19650 | 19650 | 19430 | 43313 |
| 442 | 20230904 | 124000 | 90556603940 | 19650 | 19530 | 19750 | 19440 | 59484 |
| 443 | 20230904 | 123900 | 89392159050 | 19530 | 19670 | 19710 | 19510 | 77070 |
| 444 | 20230904 | 123800 | 87880675000 | 19680 | 19540 | 19770 | 19530 | 128351 |
| 445 | 20230904 | 123700 | 85356736770 | 19540 | 19290 | 19620 | 19250 | 146155 |
| 446 | 20230904 | 123600 | 82508135910 | 19260 | 19180 | 19340 | 19150 | 58718 |
| 447 | 20230904 | 123500 | 81376767620 | 19180 | 18960 | 19260 | 18950 | 63073 |
| 448 | 20230904 | 123400 | 80168703190 | 18970 | 18970 | 19020 | 18880 | 31310 |
| 449 | 20230904 | 123300 | 79575591360 | 18970 | 19040 | 19080 | 18920 | 32874 |
| 450 | 20230904 | 123200 | 78951153740 | 19030 | 19160 | 19170 | 19000 | 31051 |
| 451 | 20230904 | 123100 | 78359610850 | 19150 | 19090 | 19200 | 19040 | 25465 |
| 452 | 20230904 | 123000 | 77872896630 | 19090 | 19320 | 19340 | 19000 | 69684 |
| 453 | 20230904 | 122900 | 76541749070 | 19320 | 19200 | 19380 | 19170 | 54155 |
| 454 | 20230904 | 122800 | 75497752430 | 19210 | 19180 | 19260 | 19100 | 37254 |
| 455 | 20230904 | 122700 | 74783595590 | 19180 | 19320 | 19340 | 19170 | 48859 |
| 456 | 20230904 | 122600 | 73843759840 | 19300 | 19270 | 19410 | 19210 | 66357 |
| 457 | 20230904 | 122500 | 72562607510 | 19270 | 19360 | 19430 | 19270 | 103256 |
| 458 | 20230904 | 122400 | 70563310320 | 19360 | 19240 | 19370 | 19210 | 115009 |
| 459 | 20230904 | 122300 | 68344759640 | 19240 | 19210 | 19260 | 19100 | 133630 |
| 460 | 20230904 | 122200 | 65779931770 | 19210 | 18830 | 19230 | 18710 | 260992 |
| 461 | 20230904 | 122100 | 60816487230 | 18830 | 18580 | 18880 | 18450 | 95639 |
| 462 | 20230904 | 122000 | 59030155280 | 18580 | 18290 | 18680 | 18290 | 50696 |
| 463 | 20230904 | 121900 | 58092498280 | 18300 | 18350 | 18350 | 18290 | 1764 |
| 464 | 20230904 | 121800 | 58060197810 | 18350 | 18360 | 18370 | 18310 | 2315 |
| 465 | 20230904 | 121700 | 58017728950 | 18360 | 18300 | 18430 | 18290 | 13615 |
| 466 | 20230904 | 121600 | 57767785010 | 18290 | 18190 | 18290 | 18190 | 2826 |
| 467 | 20230904 | 121500 | 57716247720 | 18190 | 18230 | 18230 | 18180 | 1399 |
| 468 | 20230904 | 121400 | 57690803430 | 18230 | 18170 | 18230 | 18160 | 3587 |
| 469 | 20230904 | 121300 | 57625567260 | 18170 | 18210 | 18220 | 18170 | 3504 |
| 470 | 20230904 | 121200 | 57561807820 | 18210 | 18220 | 18250 | 18200 | 4723 |
| 471 | 20230904 | 121100 | 57475760910 | 18210 | 18120 | 18220 | 18110 | 3356 |
| 472 | 20230904 | 121000 | 57414751620 | 18120 | 18180 | 18190 | 18100 | 5158 |
| 473 | 20230904 | 120900 | 57321238530 | 18190 | 18270 | 18300 | 18190 | 5168 |
| 474 | 20230904 | 120800 | 57227026220 | 18270 | 18270 | 18310 | 18260 | 4962 |
| 475 | 20230904 | 120700 | 57136265500 | 18280 | 18340 | 18340 | 18210 | 4892 |
| 476 | 20230904 | 120600 | 57046853040 | 18310 | 18330 | 18350 | 18310 | 7161 |
| 477 | 20230904 | 120500 | 56915569690 | 18330 | 18340 | 18360 | 18320 | 6364 |
| 478 | 20230904 | 120400 | 56798869950 | 18340 | 18440 | 18440 | 18280 | 6348 |
| 479 | 20230904 | 120300 | 56682455500 | 18450 | 18240 | 18480 | 18230 | 15251 |
| 480 | 20230904 | 120200 | 56402652990 | 18240 | 18120 | 18240 | 18120 | 2559 |
| 481 | 20230904 | 120100 | 56356167810 | 18180 | 18090 | 18180 | 18090 | 3012 |
| 482 | 20230904 | 120000 | 56301630640 | 18090 | 18120 | 18130 | 18080 | 7580 |
| 483 | 20230904 | 115900 | 56164446370 | 18130 | 18140 | 18190 | 18120 | 1967 |
| 484 | 20230904 | 115800 | 56128787790 | 18190 | 18130 | 18190 | 18110 | 3148 |
| 485 | 20230904 | 115700 | 56071720030 | 18130 | 18120 | 18150 | 18100 | 6526 |
| 486 | 20230904 | 115600 | 55953527920 | 18130 | 18200 | 18220 | 18120 | 5267 |
| 487 | 20230904 | 115500 | 55857859140 | 18200 | 18240 | 18240 | 18200 | 4831 |
| 488 | 20230904 | 115400 | 55769899550 | 18240 | 18190 | 18240 | 18160 | 5241 |
| 489 | 20230904 | 115300 | 55674551460 | 18170 | 18110 | 18190 | 18110 | 6097 |
| 490 | 20230904 | 115200 | 55563863800 | 18150 | 18170 | 18170 | 18110 | 2926 |
| 491 | 20230904 | 115100 | 55510787010 | 18170 | 18170 | 18180 | 18150 | 3239 |
| 492 | 20230904 | 115000 | 55451936990 | 18170 | 18130 | 18180 | 18100 | 6391 |
| 493 | 20230904 | 114900 | 55335981840 | 18110 | 18170 | 18190 | 18110 | 3124 |
| 494 | 20230904 | 114800 | 55279318000 | 18160 | 18200 | 18200 | 18150 | 3700 |
| 495 | 20230904 | 114700 | 55212065730 | 18200 | 18210 | 18220 | 18190 | 3306 |
| 496 | 20230904 | 114600 | 55151868370 | 18210 | 18170 | 18210 | 18120 | 4462 |
| 497 | 20230904 | 114500 | 55070815180 | 18180 | 18130 | 18210 | 18130 | 5865 |
| 498 | 20230904 | 114400 | 54964147110 | 18120 | 18110 | 18180 | 18060 | 9257 |
| 499 | 20230904 | 114300 | 54796581070 | 18110 | 18190 | 18250 | 18050 | 11626 |
| 500 | 20230904 | 114200 | 54585643890 | 18070 | 18230 | 18240 | 18000 | 31587 |
| 501 | 20230904 | 114100 | 54014001140 | 18230 | 18300 | 18320 | 18190 | 10587 |
| 502 | 20230904 | 114000 | 53820798770 | 18320 | 18400 | 18450 | 18310 | 15706 |
| 503 | 20230904 | 113900 | 53531972040 | 18400 | 18330 | 18450 | 18280 | 20040 |
| 504 | 20230904 | 113800 | 53163426720 | 18320 | 18240 | 18320 | 18210 | 4520 |
| 505 | 20230904 | 113700 | 53080833510 | 18210 | 18240 | 18260 | 18210 | 7035 |
| 506 | 20230904 | 113600 | 52952518320 | 18240 | 18240 | 18260 | 18190 | 13411 |
| 507 | 20230904 | 113500 | 52708116730 | 18240 | 18290 | 18320 | 18240 | 12439 |
| 508 | 20230904 | 113400 | 52480908480 | 18300 | 18220 | 18370 | 18210 | 11101 |
| 509 | 20230904 | 113300 | 52277795760 | 18210 | 18170 | 18320 | 18170 | 19882 |
| 510 | 20230904 | 113200 | 51914891290 | 18170 | 18390 | 18390 | 18170 | 37602 |
| 511 | 20230904 | 113100 | 51228180690 | 18390 | 18490 | 18570 | 18310 | 29556 |
| 512 | 20230904 | 113000 | 50683286770 | 18520 | 18320 | 18540 | 18310 | 46515 |
| 513 | 20230904 | 112900 | 49823978730 | 18310 | 18330 | 18440 | 18250 | 55088 |
| 514 | 20230904 | 112800 | 48815582750 | 18330 | 18680 | 18690 | 18260 | 84546 |
| 515 | 20230904 | 112700 | 47255614470 | 18670 | 18850 | 18900 | 18600 | 103021 |
| 516 | 20230904 | 112600 | 45319427220 | 18860 | 18610 | 18860 | 18530 | 131355 |
| 517 | 20230904 | 112500 | 42859791450 | 18610 | 18480 | 18700 | 18470 | 155508 |
| 518 | 20230904 | 112400 | 39970804260 | 18490 | 18400 | 18500 | 18340 | 70613 |
| 519 | 20230904 | 112300 | 38669510780 | 18300 | 18300 | 18300 | 18300 | 0 |
| 520 | 20230904 | 112200 | 38669510780 | 18300 | 18200 | 18300 | 18180 | 34561 |
| 521 | 20230904 | 112100 | 38038114240 | 18190 | 18110 | 18200 | 18110 | 13522 |
| 522 | 20230904 | 112000 | 37792382390 | 18110 | 17970 | 18110 | 17940 | 7191 |
| 523 | 20230904 | 111900 | 37662670930 | 17950 | 18030 | 18040 | 17920 | 15683 |
| 524 | 20230904 | 111800 | 37380586810 | 18030 | 18070 | 18140 | 18030 | 6916 |
| 525 | 20230904 | 111700 | 37255580680 | 18070 | 18170 | 18190 | 18070 | 15099 |
| 526 | 20230904 | 111600 | 36981661270 | 18170 | 18170 | 18220 | 18130 | 11814 |
| 527 | 20230904 | 111500 | 36766830220 | 18210 | 18190 | 18240 | 18100 | 17474 |
| 528 | 20230904 | 111400 | 36449768100 | 18190 | 18020 | 18240 | 18020 | 20620 |
| 529 | 20230904 | 111300 | 36075576100 | 18010 | 18080 | 18090 | 17990 | 22839 |
| 530 | 20230904 | 111200 | 35664015790 | 18070 | 18140 | 18240 | 18030 | 34295 |
| 531 | 20230904 | 111100 | 35042751450 | 18130 | 18260 | 18290 | 18120 | 57915 |
| 532 | 20230904 | 111000 | 33987006970 | 18270 | 17890 | 18270 | 17890 | 97494 |
| 533 | 20230904 | 110900 | 32222949010 | 17860 | 17840 | 17890 | 17790 | 9266 |
| 534 | 20230904 | 110800 | 32057744680 | 17830 | 17890 | 17890 | 17830 | 3507 |
| 535 | 20230904 | 110700 | 31995142830 | 17890 | 17830 | 17900 | 17830 | 5731 |
| 536 | 20230904 | 110600 | 31892749430 | 17840 | 17890 | 17900 | 17800 | 7991 |
| 537 | 20230904 | 110500 | 31749891100 | 17890 | 17690 | 17890 | 17680 | 16094 |
| 538 | 20230904 | 110400 | 31463928050 | 17690 | 17680 | 17700 | 17680 | 1439 |
| 539 | 20230904 | 110300 | 31438478040 | 17680 | 17720 | 17720 | 17680 | 5358 |
| 540 | 20230904 | 110200 | 31343647900 | 17720 | 17750 | 17750 | 17710 | 2589 |
| 541 | 20230904 | 110100 | 31297768190 | 17750 | 17700 | 17760 | 17690 | 6942 |
| 542 | 20230904 | 110000 | 31174768170 | 17700 | 17730 | 17750 | 17690 | 7589 |
| 543 | 20230904 | 105900 | 31040339170 | 17740 | 17690 | 17750 | 17670 | 11505 |
| 544 | 20230904 | 105800 | 30836609880 | 17700 | 17570 | 17700 | 17570 | 8350 |
| 545 | 20230904 | 105700 | 30689206170 | 17570 | 17560 | 17570 | 17550 | 1751 |
| 546 | 20230904 | 105600 | 30658456710 | 17550 | 17490 | 17570 | 17480 | 4404 |
| 547 | 20230904 | 105500 | 30581286990 | 17490 | 17480 | 17490 | 17480 | 1727 |
| 548 | 20230904 | 105400 | 30551098970 | 17480 | 17500 | 17510 | 17480 | 1012 |
| 549 | 20230904 | 105300 | 30533398510 | 17500 | 17530 | 17530 | 17500 | 2653 |
| 550 | 20230904 | 105200 | 30486945240 | 17530 | 17550 | 17560 | 17520 | 2355 |
| 551 | 20230904 | 105100 | 30445631240 | 17550 | 17520 | 17570 | 17520 | 1387 |
| 552 | 20230904 | 105000 | 30421292850 | 17550 | 17540 | 17550 | 17510 | 1766 |
| 553 | 20230904 | 104900 | 30390360750 | 17540 | 17600 | 17610 | 17480 | 2997 |
| 554 | 20230904 | 104800 | 30337758380 | 17610 | 17400 | 17610 | 17390 | 6767 |
| 555 | 20230904 | 104700 | 30219314530 | 17400 | 17470 | 17480 | 17390 | 4880 |
| 556 | 20230904 | 104600 | 30134220630 | 17480 | 17500 | 17510 | 17460 | 3653 |
| 557 | 20230904 | 104500 | 30070298030 | 17510 | 17410 | 17520 | 17410 | 7774 |
| 558 | 20230904 | 104400 | 29934601660 | 17410 | 17380 | 17410 | 17370 | 3149 |
| 559 | 20230904 | 104300 | 29879846090 | 17370 | 17320 | 17390 | 17320 | 5382 |
| 560 | 20230904 | 104200 | 29786396770 | 17310 | 17250 | 17330 | 17250 | 2235 |
| 561 | 20230904 | 104100 | 29747782360 | 17250 | 17330 | 17330 | 17240 | 7000 |
| 562 | 20230904 | 104000 | 29626894690 | 17320 | 17330 | 17330 | 17310 | 3790 |
| 563 | 20230904 | 103900 | 29561252990 | 17330 | 17300 | 17380 | 17260 | 4119 |
| 564 | 20230904 | 103800 | 29489907730 | 17300 | 17320 | 17320 | 17220 | 7049 |
| 565 | 20230904 | 103700 | 29368290620 | 17300 | 17320 | 17380 | 17280 | 1714 |
| 566 | 20230904 | 103600 | 29338644250 | 17380 | 17350 | 17380 | 17290 | 5726 |
| 567 | 20230904 | 103500 | 29239511540 | 17350 | 17370 | 17380 | 17340 | 4336 |
| 568 | 20230904 | 103400 | 29164276560 | 17370 | 17460 | 17460 | 17360 | 4035 |
| 569 | 20230904 | 103300 | 29094107840 | 17460 | 17490 | 17500 | 17400 | 4405 |
| 570 | 20230904 | 103200 | 29017308820 | 17490 | 17520 | 17520 | 17470 | 2077 |
| 571 | 20230904 | 103100 | 28980974850 | 17510 | 17440 | 17510 | 17410 | 4411 |
| 572 | 20230904 | 103000 | 28903983510 | 17450 | 17470 | 17480 | 17450 | 3899 |
| 573 | 20230904 | 102900 | 28835931270 | 17470 | 17400 | 17520 | 17380 | 4387 |
| 574 | 20230904 | 102800 | 28759327360 | 17380 | 17330 | 17450 | 17220 | 10397 |
| 575 | 20230904 | 102700 | 28579061810 | 17270 | 17530 | 17530 | 17270 | 15527 |
| 576 | 20230904 | 102600 | 28308902680 | 17510 | 17640 | 17650 | 17510 | 16473 |
| 577 | 20230904 | 102500 | 28019537620 | 17640 | 17610 | 17640 | 17600 | 3415 |
| 578 | 20230904 | 102400 | 27959373720 | 17600 | 17690 | 17690 | 17600 | 3281 |
| 579 | 20230904 | 102300 | 27901470160 | 17670 | 17710 | 17720 | 17670 | 4079 |
| 580 | 20230904 | 102200 | 27829267080 | 17720 | 17740 | 17790 | 17700 | 3355 |
| 581 | 20230904 | 102100 | 27769790330 | 17710 | 17780 | 17800 | 17710 | 7787 |
| 582 | 20230904 | 102000 | 27631516200 | 17790 | 17760 | 17800 | 17750 | 5370 |
| 583 | 20230904 | 101900 | 27536011120 | 17760 | 17660 | 17760 | 17640 | 12985 |
| 584 | 20230904 | 101800 | 27306176400 | 17660 | 17620 | 17660 | 17570 | 4908 |
| 585 | 20230904 | 101700 | 27219718280 | 17620 | 17570 | 17660 | 17570 | 5627 |
| 586 | 20230904 | 101600 | 27120688770 | 17570 | 17660 | 17670 | 17560 | 2629 |
| 587 | 20230904 | 101500 | 27074382820 | 17660 | 17560 | 17660 | 17550 | 5204 |
| 588 | 20230904 | 101400 | 26982922660 | 17560 | 17670 | 17670 | 17550 | 14317 |
| 589 | 20230904 | 101300 | 26731004960 | 17680 | 17630 | 17690 | 17600 | 11475 |
| 590 | 20230904 | 101200 | 26528557780 | 17630 | 17770 | 17780 | 17600 | 12945 |
| 591 | 20230904 | 101100 | 26299478570 | 17770 | 17850 | 17850 | 17770 | 15315 |
| 592 | 20230904 | 101000 | 26026757350 | 17850 | 17950 | 18000 | 17850 | 18377 |
| 593 | 20230904 | 100900 | 25697240760 | 17950 | 17910 | 18020 | 17850 | 17200 |
| 594 | 20230904 | 100800 | 25389039140 | 17900 | 18010 | 18070 | 17900 | 47910 |
| 595 | 20230904 | 100700 | 24527796110 | 18000 | 17950 | 18150 | 17890 | 107696 |
| 596 | 20230904 | 100600 | 22588950440 | 17960 | 17760 | 17960 | 17680 | 70720 |
| 597 | 20230904 | 100500 | 21326095250 | 17760 | 17650 | 17770 | 17650 | 3174 |
| 598 | 20230904 | 100400 | 21269938810 | 17660 | 17720 | 17770 | 17600 | 10119 |
| 599 | 20230904 | 100300 | 21090803180 | 17710 | 17560 | 17710 | 17550 | 5585 |
| 600 | 20230904 | 100200 | 20992277240 | 17550 | 17540 | 17590 | 17530 | 6256 |
| 601 | 20230904 | 100100 | 20882511140 | 17500 | 17630 | 17670 | 17490 | 17167 |
| 602 | 20230904 | 100000 | 20581185510 | 17630 | 17790 | 17800 | 17620 | 16141 |
| 603 | 20230904 | 095900 | 20295094170 | 17790 | 17700 | 17800 | 17620 | 9185 |
| 604 | 20230904 | 095800 | 20132218710 | 17690 | 17640 | 17710 | 17520 | 14380 |
| 605 | 20230904 | 095700 | 19878872240 | 17640 | 17490 | 17650 | 17450 | 7995 |
| 606 | 20230904 | 095600 | 19738104430 | 17450 | 17800 | 17800 | 17400 | 24095 |
| 607 | 20230904 | 095500 | 19314202090 | 17760 | 17780 | 17820 | 17740 | 15191 |
| 608 | 20230904 | 095400 | 19043995560 | 17780 | 17850 | 17890 | 17700 | 24956 |
| 609 | 20230904 | 095300 | 18598784600 | 17850 | 17650 | 17850 | 17650 | 23132 |
| 610 | 20230904 | 095200 | 18187729770 | 17650 | 17520 | 17680 | 17510 | 8604 |
| 611 | 20230904 | 095100 | 18036593560 | 17510 | 17580 | 17590 | 17510 | 10343 |
| 612 | 20230904 | 095000 | 17855173860 | 17580 | 17730 | 17750 | 17560 | 14621 |
| 613 | 20230904 | 094900 | 17597072540 | 17750 | 17520 | 17860 | 17520 | 66703 |
| 614 | 20230904 | 094800 | 16413026350 | 17550 | 17340 | 17550 | 17340 | 11931 |
| 615 | 20230904 | 094700 | 16204536120 | 17340 | 17330 | 17370 | 17320 | 1047 |
| 616 | 20230904 | 094600 | 16186373480 | 17320 | 17220 | 17320 | 17220 | 2989 |
| 617 | 20230904 | 094500 | 16134774700 | 17220 | 17270 | 17280 | 17220 | 3075 |
| 618 | 20230904 | 094400 | 16081759230 | 17270 | 17250 | 17290 | 17250 | 1784 |
| 619 | 20230904 | 094300 | 16050947250 | 17250 | 17330 | 17330 | 17230 | 6303 |
| 620 | 20230904 | 094200 | 15941944200 | 17330 | 17400 | 17410 | 17310 | 4425 |
| 621 | 20230904 | 094100 | 15865204880 | 17400 | 17320 | 17400 | 17300 | 9549 |
| 622 | 20230904 | 094000 | 15699741910 | 17320 | 17370 | 17390 | 17310 | 5083 |
| 623 | 20230904 | 093900 | 15611533190 | 17400 | 17400 | 17420 | 17330 | 5919 |
| 624 | 20230904 | 093800 | 15508644400 | 17400 | 17470 | 17490 | 17400 | 9028 |
| 625 | 20230904 | 093700 | 15351226820 | 17470 | 17510 | 17540 | 17470 | 9176 |
| 626 | 20230904 | 093600 | 15190526600 | 17500 | 17620 | 17630 | 17480 | 10211 |
| 627 | 20230904 | 093500 | 15011436700 | 17620 | 17400 | 17640 | 17220 | 26251 |
| 628 | 20230904 | 093400 | 14552639550 | 17400 | 17470 | 17480 | 17390 | 12614 |
| 629 | 20230904 | 093300 | 14332733260 | 17470 | 17350 | 17480 | 17340 | 14570 |
| 630 | 20230904 | 093200 | 14079075610 | 17340 | 17440 | 17480 | 17310 | 8865 |
| 631 | 20230904 | 093100 | 13924775930 | 17470 | 17180 | 17490 | 17150 | 20212 |
| 632 | 20230904 | 093000 | 13573968710 | 17150 | 17120 | 17180 | 17100 | 1162 |
| 633 | 20230904 | 092900 | 13554077560 | 17120 | 17130 | 17170 | 17100 | 4670 |
| 634 | 20230904 | 092800 | 13474086320 | 17120 | 17270 | 17270 | 17120 | 4533 |
| 635 | 20230904 | 092700 | 13396149630 | 17270 | 17220 | 17270 | 17220 | 3744 |
| 636 | 20230904 | 092600 | 13331599150 | 17220 | 17300 | 17320 | 17220 | 14088 |
| 637 | 20230904 | 092500 | 13088129000 | 17300 | 17040 | 17300 | 17000 | 15739 |
| 638 | 20230904 | 092400 | 12817219020 | 17000 | 17020 | 17060 | 16950 | 20488 |
| 639 | 20230904 | 092300 | 12468977010 | 17020 | 17060 | 17090 | 17020 | 4573 |
| 640 | 20230904 | 092200 | 12391087750 | 17060 | 17070 | 17100 | 17050 | 5746 |
| 641 | 20230904 | 092100 | 12293031780 | 17070 | 17110 | 17110 | 17060 | 14798 |
| 642 | 20230904 | 092000 | 12040163860 | 17140 | 17240 | 17240 | 17120 | 10075 |
| 643 | 20230904 | 091900 | 11867379610 | 17200 | 17250 | 17300 | 17200 | 10717 |
| 644 | 20230904 | 091800 | 11682415510 | 17250 | 17210 | 17300 | 17140 | 18398 |
| 645 | 20230904 | 091700 | 11365806930 | 17220 | 17210 | 17290 | 17200 | 12151 |
| 646 | 20230904 | 091600 | 11156265760 | 17210 | 17400 | 17460 | 17200 | 30824 |
| 647 | 20230904 | 091500 | 10622713680 | 17400 | 17410 | 17520 | 17380 | 25338 |
| 648 | 20230904 | 091400 | 10180984660 | 17410 | 17560 | 17560 | 17340 | 23482 |
| 649 | 20230904 | 091300 | 9771832680 | 17500 | 17400 | 17610 | 17370 | 27006 |
| 650 | 20230904 | 091200 | 9299196680 | 17370 | 17600 | 17630 | 17350 | 28707 |
| 651 | 20230904 | 091100 | 8798082490 | 17600 | 17810 | 17860 | 17410 | 49357 |
| 652 | 20230904 | 091000 | 7924418720 | 17810 | 17800 | 17930 | 17750 | 71507 |
| 653 | 20230904 | 090900 | 6650615540 | 17800 | 17460 | 17880 | 17460 | 102170 |
| 654 | 20230904 | 090800 | 4844380540 | 17470 | 17350 | 17480 | 17300 | 42118 |
| 655 | 20230904 | 090700 | 4111254740 | 17340 | 17210 | 17370 | 17200 | 33097 |
| 656 | 20230904 | 090600 | 3538794310 | 17200 | 17100 | 17250 | 17050 | 25942 |
| 657 | 20230904 | 090500 | 3093481800 | 17100 | 16990 | 17100 | 16960 | 11617 |
| 658 | 20230904 | 090400 | 2895660150 | 16990 | 17030 | 17150 | 16990 | 31107 |
| 659 | 20230904 | 090300 | 2364504480 | 17030 | 16980 | 17030 | 16900 | 22921 |
| 660 | 20230904 | 090200 | 1975593050 | 16990 | 17010 | 17090 | 16900 | 24675 |
| 661 | 20230904 | 090100 | 1556903990 | 17080 | 16690 | 17100 | 16640 | 40581 |
| 662 | 20230904 | 090000 | 872264440 | 16630 | 16640 | 16710 | 16600 | 48795 |