36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 3 | 20240109 | 202400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240109 | 202300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240109 | 202200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240109 | 202100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240109 | 202000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240109 | 201900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240109 | 201800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240109 | 201700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240109 | 201600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240109 | 201500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240109 | 201400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240109 | 201300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240109 | 201200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240109 | 201100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240109 | 201000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240109 | 200900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240109 | 200800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240109 | 200700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240109 | 200600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240109 | 200500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240109 | 200400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240109 | 200300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240109 | 200200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240109 | 200100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240109 | 200000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240109 | 195900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240109 | 195800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240109 | 195700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240109 | 195600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240109 | 195500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 33 | 20240109 | 195400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240109 | 195300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240109 | 195200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240109 | 195100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240109 | 195000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240109 | 194900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240109 | 194800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240109 | 194700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240109 | 194600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240109 | 194500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240109 | 194400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240109 | 194300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240109 | 194200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240109 | 194100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240109 | 194000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240109 | 193900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240109 | 193800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240109 | 193700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240109 | 193600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240109 | 193500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240109 | 193400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240109 | 193300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240109 | 193200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240109 | 193100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240109 | 193000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240109 | 192900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240109 | 192800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240109 | 192700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240109 | 192600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240109 | 192500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 63 | 20240109 | 192400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240109 | 192300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240109 | 192200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240109 | 192100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240109 | 192000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240109 | 191900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240109 | 191800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240109 | 191700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240109 | 191600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240109 | 191500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240109 | 191400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240109 | 191300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240109 | 191200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240109 | 191100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240109 | 191000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240109 | 190900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240109 | 190800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240109 | 190700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240109 | 190600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240109 | 190500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240109 | 190400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240109 | 190300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240109 | 190200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240109 | 190100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240109 | 190000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240109 | 185900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240109 | 185800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240109 | 185700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240109 | 185600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240109 | 185500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 93 | 20240109 | 185400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240109 | 185300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240109 | 185200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240109 | 185100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240109 | 185000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240109 | 184900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240109 | 184800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240109 | 184700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240109 | 184600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240109 | 184500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240109 | 184400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240109 | 184300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240109 | 184200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240109 | 184100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240109 | 184000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240109 | 183900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240109 | 183800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240109 | 183700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240109 | 183600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240109 | 183500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240109 | 183400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240109 | 183300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240109 | 183200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240109 | 183100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240109 | 183000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240109 | 182900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240109 | 182800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240109 | 182700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240109 | 182600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240109 | 182500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 123 | 20240109 | 182400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240109 | 182300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240109 | 182200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240109 | 182100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240109 | 182000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240109 | 181900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240109 | 181800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240109 | 181700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240109 | 181600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240109 | 181500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240109 | 181400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240109 | 181300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240109 | 181200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240109 | 181100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240109 | 181000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240109 | 180900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240109 | 180800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240109 | 180700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240109 | 180600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240109 | 180500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240109 | 180400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240109 | 180300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240109 | 180200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240109 | 180100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240109 | 180000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240109 | 175900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240109 | 175800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240109 | 175700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240109 | 175600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240109 | 175500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 153 | 20240109 | 175400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240109 | 175300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240109 | 175200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240109 | 175100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240109 | 175000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240109 | 174900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240109 | 174800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240109 | 174700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240109 | 174600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240109 | 174500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240109 | 174400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240109 | 174300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240109 | 174200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240109 | 174100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240109 | 174000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240109 | 173900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240109 | 173800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240109 | 173700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240109 | 173600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240109 | 173500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240109 | 173400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240109 | 173300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240109 | 173200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240109 | 173100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240109 | 173000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240109 | 172900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240109 | 172800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240109 | 172700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240109 | 172600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240109 | 172500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 183 | 20240109 | 172400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240109 | 172300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240109 | 172200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240109 | 172100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240109 | 172000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240109 | 171900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240109 | 171800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240109 | 171700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240109 | 171600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240109 | 171500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240109 | 171400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240109 | 171300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240109 | 171200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240109 | 171100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240109 | 171000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240109 | 170900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240109 | 170800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240109 | 170700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240109 | 170600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240109 | 170500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240109 | 170400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240109 | 170300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240109 | 170200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240109 | 170100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240109 | 170000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240109 | 165900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240109 | 165800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240109 | 165700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240109 | 165600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240109 | 165500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 213 | 20240109 | 165400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240109 | 165300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240109 | 165200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240109 | 165100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240109 | 165000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240109 | 164900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240109 | 164800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240109 | 164700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240109 | 164600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240109 | 164500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240109 | 164400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240109 | 164300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240109 | 164200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240109 | 164100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240109 | 164000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240109 | 163900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240109 | 163800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240109 | 163700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240109 | 163600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240109 | 163500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240109 | 163400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240109 | 163300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240109 | 163200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240109 | 163100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240109 | 163000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240109 | 162900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240109 | 162800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240109 | 162700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240109 | 162600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240109 | 162500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 243 | 20240109 | 162400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240109 | 162300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240109 | 162200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240109 | 162100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240109 | 162000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240109 | 161900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240109 | 161800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240109 | 161700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240109 | 161600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240109 | 161500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240109 | 161400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240109 | 161300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240109 | 161200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240109 | 161100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240109 | 161000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240109 | 160900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240109 | 160800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240109 | 160700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240109 | 160600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240109 | 160500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240109 | 160400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240109 | 160300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240109 | 160200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240109 | 160100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20240109 | 160000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20240109 | 155900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20240109 | 155800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20240109 | 155700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240109 | 155600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240109 | 155500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 273 | 20240109 | 155400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240109 | 155300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240109 | 155200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240109 | 155100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20240109 | 155000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240109 | 154900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240109 | 154800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240109 | 154700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20240109 | 154600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20240109 | 154500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20240109 | 154400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20240109 | 154300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20240109 | 154200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20240109 | 154100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20240109 | 154000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20240109 | 153900 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20240109 | 153800 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20240109 | 153700 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20240109 | 153600 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20240109 | 153500 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20240109 | 153400 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20240109 | 153300 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20240109 | 153200 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20240109 | 153100 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20240109 | 153000 | 6204604070 | 15760 | 15760 | 15760 | 15760 | 7270 |
| 298 | 20240109 | 152900 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20240109 | 152800 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20240109 | 152700 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20240109 | 152600 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20240109 | 152500 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 303 | 20240109 | 152400 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20240109 | 152300 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20240109 | 152200 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20240109 | 152100 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20240109 | 152000 | 6090028870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20240109 | 151900 | 6090028870 | 15760 | 15750 | 15790 | 15700 | 2253 |
| 309 | 20240109 | 151800 | 6054557930 | 15740 | 15710 | 15750 | 15700 | 700 |
| 310 | 20240109 | 151700 | 6043556170 | 15750 | 15690 | 15760 | 15690 | 890 |
| 311 | 20240109 | 151600 | 6029553050 | 15690 | 15660 | 15700 | 15660 | 1297 |
| 312 | 20240109 | 151500 | 6009228010 | 15670 | 15630 | 15670 | 15620 | 1282 |
| 313 | 20240109 | 151400 | 5989174470 | 15620 | 15650 | 15650 | 15620 | 1831 |
| 314 | 20240109 | 151300 | 5960546440 | 15650 | 15670 | 15670 | 15650 | 339 |
| 315 | 20240109 | 151200 | 5955238990 | 15670 | 15650 | 15670 | 15650 | 2692 |
| 316 | 20240109 | 151100 | 5913058270 | 15670 | 15670 | 15670 | 15670 | 176 |
| 317 | 20240109 | 151000 | 5910300350 | 15670 | 15650 | 15670 | 15640 | 598 |
| 318 | 20240109 | 150900 | 5900940190 | 15640 | 15630 | 15650 | 15630 | 780 |
| 319 | 20240109 | 150800 | 5888741760 | 15640 | 15650 | 15650 | 15630 | 283 |
| 320 | 20240109 | 150700 | 5884317630 | 15670 | 15670 | 15670 | 15670 | 494 |
| 321 | 20240109 | 150600 | 5876576650 | 15640 | 15670 | 15670 | 15640 | 388 |
| 322 | 20240109 | 150500 | 5870502930 | 15670 | 15600 | 15670 | 15600 | 506 |
| 323 | 20240109 | 150400 | 5862576890 | 15600 | 15630 | 15660 | 15600 | 1060 |
| 324 | 20240109 | 150300 | 5846004110 | 15610 | 15670 | 15670 | 15610 | 1112 |
| 325 | 20240109 | 150200 | 5828612400 | 15690 | 15680 | 15700 | 15680 | 1344 |
| 326 | 20240109 | 150100 | 5807523900 | 15680 | 15650 | 15680 | 15650 | 252 |
| 327 | 20240109 | 150000 | 5803574040 | 15680 | 15650 | 15680 | 15650 | 457 |
| 328 | 20240109 | 145900 | 5796412140 | 15650 | 15660 | 15680 | 15650 | 467 |
| 329 | 20240109 | 145800 | 5789094330 | 15600 | 15670 | 15670 | 15600 | 726 |
| 330 | 20240109 | 145700 | 5777756460 | 15670 | 15660 | 15670 | 15610 | 980 |
| 331 | 20240109 | 145600 | 5762423180 | 15660 | 15610 | 15660 | 15610 | 398 |
| 332 | 20240109 | 145500 | 5756191640 | 15650 | 15590 | 15660 | 15590 | 757 |
| 333 | 20240109 | 145400 | 5744344090 | 15650 | 15630 | 15650 | 15630 | 453 |
| 334 | 20240109 | 145300 | 5737261180 | 15570 | 15560 | 15640 | 15560 | 32 |
| 335 | 20240109 | 145200 | 5736763170 | 15560 | 15650 | 15650 | 15560 | 573 |
| 336 | 20240109 | 145100 | 5727806520 | 15550 | 15550 | 15580 | 15550 | 1547 |
| 337 | 20240109 | 145000 | 5703731010 | 15550 | 15580 | 15580 | 15550 | 1561 |
| 338 | 20240109 | 144900 | 5679443350 | 15570 | 15570 | 15570 | 15560 | 1598 |
| 339 | 20240109 | 144800 | 5654565870 | 15570 | 15570 | 15570 | 15560 | 759 |
| 340 | 20240109 | 144700 | 5642754120 | 15560 | 15590 | 15660 | 15560 | 2057 |
| 341 | 20240109 | 144600 | 5610691740 | 15580 | 15610 | 15610 | 15580 | 2384 |
| 342 | 20240109 | 144500 | 5573526640 | 15660 | 15660 | 15660 | 15600 | 227 |
| 343 | 20240109 | 144400 | 5569980930 | 15660 | 15600 | 15660 | 15590 | 1884 |
| 344 | 20240109 | 144300 | 5540608460 | 15590 | 15680 | 15680 | 15590 | 9175 |
| 345 | 20240109 | 144200 | 5397511630 | 15680 | 15680 | 15680 | 15630 | 4918 |
| 346 | 20240109 | 144100 | 5320639010 | 15640 | 15680 | 15680 | 15640 | 636 |
| 347 | 20240109 | 144000 | 5310679250 | 15680 | 15680 | 15680 | 15680 | 306 |
| 348 | 20240109 | 143900 | 5305881170 | 15690 | 15700 | 15710 | 15690 | 1714 |
| 349 | 20240109 | 143800 | 5278979940 | 15710 | 15740 | 15740 | 15710 | 697 |
| 350 | 20240109 | 143700 | 5268020750 | 15740 | 15770 | 15770 | 15740 | 665 |
| 351 | 20240109 | 143600 | 5257551400 | 15760 | 15760 | 15760 | 15750 | 53 |
| 352 | 20240109 | 143500 | 5256716610 | 15770 | 15800 | 15800 | 15760 | 5827 |
| 353 | 20240109 | 143400 | 5164826500 | 15800 | 15800 | 15800 | 15790 | 399 |
| 354 | 20240109 | 143300 | 5158524710 | 15800 | 15800 | 15810 | 15790 | 667 |
| 355 | 20240109 | 143200 | 5147981040 | 15790 | 15780 | 15790 | 15770 | 908 |
| 356 | 20240109 | 143100 | 5133647920 | 15780 | 15800 | 15800 | 15780 | 555 |
| 357 | 20240109 | 143000 | 5124887360 | 15800 | 15810 | 15810 | 15800 | 192 |
| 358 | 20240109 | 142900 | 5121853750 | 15800 | 15800 | 15800 | 15800 | 686 |
| 359 | 20240109 | 142800 | 5111014950 | 15810 | 15810 | 15810 | 15800 | 444 |
| 360 | 20240109 | 142700 | 5103996310 | 15810 | 15800 | 15810 | 15800 | 91 |
| 361 | 20240109 | 142600 | 5102558500 | 15780 | 15790 | 15800 | 15780 | 1851 |
| 362 | 20240109 | 142500 | 5073329540 | 15780 | 15780 | 15780 | 15780 | 1141 |
| 363 | 20240109 | 142400 | 5055324560 | 15780 | 15770 | 15780 | 15770 | 222 |
| 364 | 20240109 | 142300 | 5051821800 | 15770 | 15760 | 15770 | 15760 | 905 |
| 365 | 20240109 | 142200 | 5037551380 | 15750 | 15750 | 15750 | 15750 | 130 |
| 366 | 20240109 | 142100 | 5035503880 | 15750 | 15750 | 15770 | 15750 | 450 |
| 367 | 20240109 | 142000 | 5028415380 | 15770 | 15770 | 15770 | 15770 | 321 |
| 368 | 20240109 | 141900 | 5023353210 | 15770 | 15770 | 15780 | 15770 | 241 |
| 369 | 20240109 | 141800 | 5019551300 | 15760 | 15760 | 15760 | 15750 | 91 |
| 370 | 20240109 | 141700 | 5018117150 | 15780 | 15780 | 15780 | 15760 | 816 |
| 371 | 20240109 | 141600 | 5005249110 | 15770 | 15770 | 15790 | 15770 | 760 |
| 372 | 20240109 | 141500 | 4993253060 | 15770 | 15770 | 15770 | 15770 | 84 |
| 373 | 20240109 | 141400 | 4991928380 | 15770 | 15770 | 15770 | 15750 | 301 |
| 374 | 20240109 | 141300 | 4987187210 | 15770 | 15770 | 15780 | 15750 | 703 |
| 375 | 20240109 | 141200 | 4976100350 | 15750 | 15710 | 15750 | 15710 | 1659 |
| 376 | 20240109 | 141100 | 4950011630 | 15710 | 15680 | 15710 | 15670 | 848 |
| 377 | 20240109 | 141000 | 4936705000 | 15670 | 15650 | 15670 | 15650 | 255 |
| 378 | 20240109 | 140900 | 4932710690 | 15650 | 15640 | 15650 | 15630 | 143 |
| 379 | 20240109 | 140800 | 4930473370 | 15630 | 15650 | 15650 | 15630 | 75 |
| 380 | 20240109 | 140700 | 4929300100 | 15620 | 15620 | 15620 | 15620 | 248 |
| 381 | 20240109 | 140600 | 4925426340 | 15620 | 15640 | 15660 | 15620 | 1520 |
| 382 | 20240109 | 140500 | 4901644370 | 15640 | 15650 | 15650 | 15640 | 619 |
| 383 | 20240109 | 140400 | 4891963190 | 15630 | 15610 | 15630 | 15610 | 957 |
| 384 | 20240109 | 140300 | 4877016860 | 15610 | 15600 | 15610 | 15590 | 228 |
| 385 | 20240109 | 140200 | 4873459370 | 15590 | 15600 | 15600 | 15590 | 263 |
| 386 | 20240109 | 140100 | 4869359180 | 15590 | 15580 | 15600 | 15580 | 781 |
| 387 | 20240109 | 140000 | 4857179590 | 15580 | 15580 | 15580 | 15580 | 316 |
| 388 | 20240109 | 135900 | 4852256310 | 15580 | 15570 | 15580 | 15570 | 680 |
| 389 | 20240109 | 135800 | 4841663970 | 15570 | 15570 | 15570 | 15560 | 387 |
| 390 | 20240109 | 135700 | 4835639390 | 15550 | 15570 | 15570 | 15550 | 2388 |
| 391 | 20240109 | 135600 | 4798479790 | 15570 | 15590 | 15600 | 15570 | 1615 |
| 392 | 20240109 | 135500 | 4773319840 | 15590 | 15610 | 15620 | 15590 | 1867 |
| 393 | 20240109 | 135400 | 4744201530 | 15610 | 15620 | 15620 | 15610 | 621 |
| 394 | 20240109 | 135300 | 4734505660 | 15620 | 15600 | 15620 | 15600 | 400 |
| 395 | 20240109 | 135200 | 4728262260 | 15600 | 15600 | 15610 | 15600 | 896 |
| 396 | 20240109 | 135100 | 4714283740 | 15600 | 15610 | 15610 | 15600 | 199 |
| 397 | 20240109 | 135000 | 4711177480 | 15630 | 15600 | 15630 | 15600 | 810 |
| 398 | 20240109 | 134900 | 4698540430 | 15600 | 15590 | 15610 | 15590 | 1595 |
| 399 | 20240109 | 134800 | 4673658300 | 15570 | 15580 | 15600 | 15570 | 1055 |
| 400 | 20240109 | 134700 | 4657228490 | 15580 | 15600 | 15600 | 15580 | 1857 |
| 401 | 20240109 | 134600 | 4628277820 | 15590 | 15590 | 15600 | 15560 | 1452 |
| 402 | 20240109 | 134500 | 4605650670 | 15620 | 15620 | 15620 | 15600 | 3477 |
| 403 | 20240109 | 134400 | 4551383810 | 15630 | 15670 | 15670 | 15630 | 2590 |
| 404 | 20240109 | 134300 | 4510857080 | 15660 | 15660 | 15660 | 15660 | 1490 |
| 405 | 20240109 | 134200 | 4487523680 | 15660 | 15660 | 15670 | 15650 | 1354 |
| 406 | 20240109 | 134100 | 4466320110 | 15670 | 15670 | 15670 | 15660 | 670 |
| 407 | 20240109 | 134000 | 4455821520 | 15660 | 15660 | 15660 | 15660 | 53 |
| 408 | 20240109 | 133900 | 4454991540 | 15660 | 15660 | 15680 | 15650 | 1089 |
| 409 | 20240109 | 133800 | 4437933250 | 15640 | 15660 | 15660 | 15640 | 153 |
| 410 | 20240109 | 133700 | 4435539350 | 15630 | 15660 | 15680 | 15630 | 1280 |
| 411 | 20240109 | 133600 | 4415514790 | 15650 | 15680 | 15680 | 15630 | 3517 |
| 412 | 20240109 | 133500 | 4360443500 | 15680 | 15690 | 15720 | 15670 | 1316 |
| 413 | 20240109 | 133400 | 4339801750 | 15690 | 15710 | 15720 | 15690 | 2085 |
| 414 | 20240109 | 133300 | 4307074260 | 15720 | 15720 | 15730 | 15710 | 1772 |
| 415 | 20240109 | 133200 | 4279219770 | 15730 | 15730 | 15730 | 15720 | 1113 |
| 416 | 20240109 | 133100 | 4261714870 | 15740 | 15740 | 15740 | 15730 | 603 |
| 417 | 20240109 | 133000 | 4252225270 | 15740 | 15740 | 15750 | 15740 | 298 |
| 418 | 20240109 | 132900 | 4247534700 | 15740 | 15750 | 15750 | 15740 | 415 |
| 419 | 20240109 | 132800 | 4241001980 | 15750 | 15760 | 15760 | 15740 | 801 |
| 420 | 20240109 | 132700 | 4228387230 | 15760 | 15780 | 15780 | 15760 | 1071 |
| 421 | 20240109 | 132600 | 4211498830 | 15780 | 15800 | 15800 | 15780 | 141 |
| 422 | 20240109 | 132500 | 4209272030 | 15820 | 15810 | 15820 | 15810 | 336 |
| 423 | 20240109 | 132400 | 4203959220 | 15800 | 15800 | 15800 | 15800 | 1294 |
| 424 | 20240109 | 132300 | 4183514020 | 15800 | 15800 | 15800 | 15800 | 628 |
| 425 | 20240109 | 132200 | 4173591620 | 15800 | 15800 | 15800 | 15800 | 1218 |
| 426 | 20240109 | 132100 | 4154347220 | 15720 | 15700 | 15790 | 15700 | 1283 |
| 427 | 20240109 | 132000 | 4134201050 | 15700 | 15750 | 15800 | 15700 | 2413 |
| 428 | 20240109 | 131900 | 4096276390 | 15760 | 15860 | 15860 | 15760 | 8514 |
| 429 | 20240109 | 131800 | 3961606410 | 15860 | 15870 | 15870 | 15850 | 276 |
| 430 | 20240109 | 131700 | 3957229690 | 15860 | 15890 | 15890 | 15860 | 576 |
| 431 | 20240109 | 131600 | 3948094240 | 15870 | 15870 | 15890 | 15870 | 505 |
| 432 | 20240109 | 131500 | 3940075950 | 15870 | 15870 | 15870 | 15870 | 215 |
| 433 | 20240109 | 131400 | 3936663900 | 15870 | 15870 | 15870 | 15870 | 195 |
| 434 | 20240109 | 131300 | 3933569250 | 15870 | 15870 | 15870 | 15860 | 149 |
| 435 | 20240109 | 131200 | 3931204790 | 15870 | 15870 | 15870 | 15870 | 165 |
| 436 | 20240109 | 131100 | 3928586240 | 15870 | 15870 | 15880 | 15870 | 378 |
| 437 | 20240109 | 131000 | 3922587370 | 15870 | 15880 | 15880 | 15860 | 554 |
| 438 | 20240109 | 130900 | 3913796480 | 15870 | 15880 | 15900 | 15870 | 261 |
| 439 | 20240109 | 130800 | 3909653460 | 15880 | 15880 | 15880 | 15880 | 232 |
| 440 | 20240109 | 130700 | 3905969300 | 15880 | 15880 | 15880 | 15870 | 87 |
| 441 | 20240109 | 130600 | 3904587750 | 15880 | 15870 | 15900 | 15870 | 293 |
| 442 | 20240109 | 130500 | 3899937090 | 15880 | 15870 | 15880 | 15860 | 273 |
| 443 | 20240109 | 130400 | 3895605980 | 15860 | 15870 | 15870 | 15860 | 412 |
| 444 | 20240109 | 130300 | 3889069500 | 15870 | 15900 | 15920 | 15870 | 505 |
| 445 | 20240109 | 130200 | 3881035890 | 15870 | 15890 | 15890 | 15870 | 1563 |
| 446 | 20240109 | 130100 | 3856221480 | 15890 | 15880 | 15890 | 15880 | 964 |
| 447 | 20240109 | 130000 | 3840911160 | 15890 | 15900 | 15900 | 15880 | 2945 |
| 448 | 20240109 | 125900 | 3794127390 | 15890 | 15900 | 15900 | 15890 | 752 |
| 449 | 20240109 | 125800 | 3782173260 | 15900 | 15910 | 15910 | 15900 | 198 |
| 450 | 20240109 | 125700 | 3779023330 | 15910 | 15910 | 15910 | 15900 | 278 |
| 451 | 20240109 | 125600 | 3774600950 | 15920 | 15920 | 15920 | 15920 | 668 |
| 452 | 20240109 | 125500 | 3763966390 | 15920 | 15920 | 15920 | 15920 | 109 |
| 453 | 20240109 | 125400 | 3762231110 | 15920 | 15910 | 15920 | 15910 | 16 |
| 454 | 20240109 | 125300 | 3761976490 | 15900 | 15910 | 15910 | 15900 | 568 |
| 455 | 20240109 | 125200 | 3752945190 | 15900 | 15900 | 15900 | 15900 | 13 |
| 456 | 20240109 | 125100 | 3752738490 | 15890 | 15940 | 15940 | 15890 | 560 |
| 457 | 20240109 | 125000 | 3743824680 | 15940 | 15880 | 15940 | 15880 | 522 |
| 458 | 20240109 | 124900 | 3735511740 | 15880 | 15890 | 15890 | 15880 | 456 |
| 459 | 20240109 | 124800 | 3728270400 | 15880 | 15940 | 15950 | 15880 | 5629 |
| 460 | 20240109 | 124700 | 3638726670 | 15950 | 15940 | 15950 | 15930 | 311 |
| 461 | 20240109 | 124600 | 3633769390 | 15940 | 15980 | 15980 | 15940 | 4909 |
| 462 | 20240109 | 124500 | 3555449310 | 15980 | 15980 | 15980 | 15970 | 175 |
| 463 | 20240109 | 124400 | 3552653540 | 15990 | 16000 | 16000 | 15990 | 183 |
| 464 | 20240109 | 124300 | 3549727270 | 15990 | 15980 | 15990 | 15970 | 956 |
| 465 | 20240109 | 124200 | 3534455590 | 15970 | 15970 | 15970 | 15970 | 1153 |
| 466 | 20240109 | 124100 | 3516042180 | 15970 | 15990 | 15990 | 15970 | 401 |
| 467 | 20240109 | 124000 | 3509634060 | 15990 | 15990 | 15990 | 15970 | 886 |
| 468 | 20240109 | 123900 | 3495475530 | 15990 | 15990 | 16000 | 15990 | 391 |
| 469 | 20240109 | 123800 | 3489223430 | 15990 | 15990 | 15990 | 15990 | 126 |
| 470 | 20240109 | 123700 | 3487208690 | 15990 | 15990 | 15990 | 15990 | 259 |
| 471 | 20240109 | 123600 | 3483067280 | 15980 | 15990 | 15990 | 15980 | 159 |
| 472 | 20240109 | 123500 | 3480526060 | 15980 | 15990 | 15990 | 15980 | 252 |
| 473 | 20240109 | 123400 | 3476497850 | 16000 | 16020 | 16020 | 16000 | 207 |
| 474 | 20240109 | 123300 | 3473184720 | 16020 | 16010 | 16020 | 16010 | 27 |
| 475 | 20240109 | 123200 | 3472752420 | 16010 | 16000 | 16010 | 15990 | 67 |
| 476 | 20240109 | 123100 | 3471680090 | 15990 | 15990 | 15990 | 15980 | 107 |
| 477 | 20240109 | 123000 | 3469969260 | 15980 | 15980 | 15990 | 15980 | 90 |
| 478 | 20240109 | 122900 | 3468531030 | 15980 | 15980 | 15990 | 15970 | 3061 |
| 479 | 20240109 | 122800 | 3419615850 | 15990 | 16000 | 16000 | 15980 | 3402 |
| 480 | 20240109 | 122700 | 3365200200 | 16000 | 16010 | 16010 | 16000 | 358 |
| 481 | 20240109 | 122600 | 3359471940 | 16010 | 16020 | 16020 | 16010 | 1993 |
| 482 | 20240109 | 122500 | 3327562600 | 16020 | 16020 | 16030 | 16010 | 1026 |
| 483 | 20240109 | 122400 | 3311125990 | 16020 | 16050 | 16050 | 16020 | 113 |
| 484 | 20240109 | 122300 | 3309315670 | 16020 | 16040 | 16040 | 16020 | 41 |
| 485 | 20240109 | 122200 | 3308658390 | 16040 | 16030 | 16040 | 16030 | 653 |
| 486 | 20240109 | 122100 | 3298190700 | 16030 | 16030 | 16030 | 16020 | 321 |
| 487 | 20240109 | 122000 | 3293048080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 488 | 20240109 | 121900 | 3293048080 | 16020 | 16020 | 16020 | 16020 | 18 |
| 489 | 20240109 | 121800 | 3292759720 | 16020 | 16030 | 16030 | 16020 | 105 |
| 490 | 20240109 | 121700 | 3291077220 | 16030 | 16030 | 16030 | 16030 | 28 |
| 491 | 20240109 | 121600 | 3290628380 | 16020 | 16020 | 16020 | 16020 | 1 |
| 492 | 20240109 | 121500 | 3290612360 | 16020 | 16020 | 16020 | 16020 | 310 |
| 493 | 20240109 | 121400 | 3285646160 | 16020 | 16050 | 16050 | 16020 | 1967 |
| 494 | 20240109 | 121300 | 3254125970 | 16050 | 16050 | 16050 | 16050 | 5 |
| 495 | 20240109 | 121200 | 3254045720 | 16050 | 16040 | 16080 | 16040 | 38 |
| 496 | 20240109 | 121100 | 3253435850 | 16030 | 16030 | 16030 | 16030 | 0 |
| 497 | 20240109 | 121000 | 3253435850 | 16030 | 16080 | 16080 | 16030 | 6 |
| 498 | 20240109 | 120900 | 3253339420 | 16090 | 16090 | 16090 | 16090 | 0 |
| 499 | 20240109 | 120800 | 3253339420 | 16090 | 16020 | 16090 | 16020 | 12 |
| 500 | 20240109 | 120700 | 3253147100 | 16080 | 16020 | 16080 | 16020 | 928 |
| 501 | 20240109 | 120600 | 3238232170 | 16010 | 16010 | 16010 | 16010 | 84 |
| 502 | 20240109 | 120500 | 3236887330 | 16020 | 16020 | 16020 | 16020 | 35 |
| 503 | 20240109 | 120400 | 3236326630 | 16020 | 16030 | 16030 | 16020 | 264 |
| 504 | 20240109 | 120300 | 3232097330 | 16020 | 16020 | 16020 | 16020 | 500 |
| 505 | 20240109 | 120200 | 3224087330 | 16020 | 16020 | 16020 | 16020 | 63 |
| 506 | 20240109 | 120100 | 3223078070 | 16020 | 16030 | 16030 | 16020 | 156 |
| 507 | 20240109 | 120000 | 3220578820 | 16030 | 16030 | 16030 | 16020 | 43 |
| 508 | 20240109 | 115900 | 3219889540 | 16030 | 16030 | 16030 | 16020 | 683 |
| 509 | 20240109 | 115800 | 3208942050 | 16030 | 16050 | 16050 | 16020 | 245 |
| 510 | 20240109 | 115700 | 3205012950 | 16050 | 16020 | 16050 | 16020 | 122 |
| 511 | 20240109 | 115600 | 3203057520 | 16010 | 16020 | 16020 | 16010 | 520 |
| 512 | 20240109 | 115500 | 3194731810 | 16050 | 16060 | 16060 | 16010 | 2516 |
| 513 | 20240109 | 115400 | 3154400520 | 16060 | 16070 | 16070 | 16060 | 492 |
| 514 | 20240109 | 115300 | 3146498750 | 16070 | 16080 | 16080 | 16070 | 115 |
| 515 | 20240109 | 115200 | 3144650080 | 16070 | 16060 | 16070 | 16050 | 1933 |
| 516 | 20240109 | 115100 | 3113617610 | 16080 | 16070 | 16080 | 16050 | 109 |
| 517 | 20240109 | 115000 | 3111867170 | 16080 | 16080 | 16090 | 16060 | 742 |
| 518 | 20240109 | 114900 | 3099945440 | 16080 | 16090 | 16090 | 16080 | 343 |
| 519 | 20240109 | 114800 | 3094429330 | 16090 | 16120 | 16130 | 16090 | 1446 |
| 520 | 20240109 | 114700 | 3071146700 | 16130 | 16150 | 16150 | 16130 | 795 |
| 521 | 20240109 | 114600 | 3058313740 | 16160 | 16200 | 16200 | 16160 | 955 |
| 522 | 20240109 | 114500 | 3042879000 | 16220 | 16220 | 16220 | 16220 | 0 |
| 523 | 20240109 | 114400 | 3042879000 | 16220 | 16180 | 16220 | 16170 | 322 |
| 524 | 20240109 | 114300 | 3037662610 | 16170 | 16170 | 16220 | 16170 | 125 |
| 525 | 20240109 | 114200 | 3035641310 | 16230 | 16180 | 16230 | 16180 | 74 |
| 526 | 20240109 | 114100 | 3034443900 | 16230 | 16160 | 16230 | 16160 | 333 |
| 527 | 20240109 | 114000 | 3029044820 | 16160 | 16220 | 16220 | 16160 | 1615 |
| 528 | 20240109 | 113900 | 3002912230 | 16230 | 16200 | 16230 | 16190 | 155 |
| 529 | 20240109 | 113800 | 3000399180 | 16200 | 16220 | 16230 | 16200 | 273 |
| 530 | 20240109 | 113700 | 2995972610 | 16220 | 16240 | 16240 | 16220 | 259 |
| 531 | 20240109 | 113600 | 2991768960 | 16240 | 16240 | 16240 | 16240 | 286 |
| 532 | 20240109 | 113500 | 2987124320 | 16240 | 16230 | 16240 | 16210 | 943 |
| 533 | 20240109 | 113400 | 2971816900 | 16250 | 16250 | 16250 | 16250 | 134 |
| 534 | 20240109 | 113300 | 2969639400 | 16250 | 16220 | 16250 | 16220 | 1654 |
| 535 | 20240109 | 113200 | 2942775360 | 16220 | 16210 | 16220 | 16210 | 203 |
| 536 | 20240109 | 113100 | 2939483140 | 16220 | 16190 | 16220 | 16190 | 1603 |
| 537 | 20240109 | 113000 | 2913512610 | 16190 | 16180 | 16190 | 16180 | 582 |
| 538 | 20240109 | 112900 | 2904093530 | 16170 | 16160 | 16170 | 16160 | 92 |
| 539 | 20240109 | 112800 | 2902606600 | 16160 | 16170 | 16190 | 16160 | 855 |
| 540 | 20240109 | 112700 | 2888781240 | 16180 | 16180 | 16180 | 16170 | 323 |
| 541 | 20240109 | 112600 | 2883555320 | 16180 | 16190 | 16200 | 16180 | 1345 |
| 542 | 20240109 | 112500 | 2861778260 | 16190 | 16200 | 16200 | 16190 | 478 |
| 543 | 20240109 | 112400 | 2854037280 | 16200 | 16200 | 16200 | 16190 | 238 |
| 544 | 20240109 | 112300 | 2850182180 | 16190 | 16200 | 16200 | 16190 | 1941 |
| 545 | 20240109 | 112200 | 2818753890 | 16190 | 16210 | 16210 | 16190 | 268 |
| 546 | 20240109 | 112100 | 2814412270 | 16210 | 16210 | 16210 | 16200 | 182 |
| 547 | 20240109 | 112000 | 2811462080 | 16180 | 16210 | 16210 | 16180 | 383 |
| 548 | 20240109 | 111900 | 2805254880 | 16210 | 16160 | 16210 | 16160 | 3515 |
| 549 | 20240109 | 111800 | 2748331410 | 16160 | 16160 | 16160 | 16160 | 191 |
| 550 | 20240109 | 111700 | 2745244850 | 16170 | 16160 | 16180 | 16160 | 426 |
| 551 | 20240109 | 111600 | 2738356090 | 16160 | 16160 | 16170 | 16160 | 366 |
| 552 | 20240109 | 111500 | 2732439540 | 16150 | 16160 | 16160 | 16140 | 139 |
| 553 | 20240109 | 111400 | 2730195680 | 16130 | 16130 | 16160 | 16130 | 1691 |
| 554 | 20240109 | 111300 | 2702896600 | 16120 | 16130 | 16130 | 16120 | 364 |
| 555 | 20240109 | 111200 | 2697026350 | 16130 | 16100 | 16130 | 16100 | 847 |
| 556 | 20240109 | 111100 | 2683367930 | 16100 | 16110 | 16110 | 16100 | 451 |
| 557 | 20240109 | 111000 | 2676102520 | 16100 | 16090 | 16100 | 16090 | 631 |
| 558 | 20240109 | 110900 | 2665948200 | 16060 | 16090 | 16090 | 16060 | 445 |
| 559 | 20240109 | 110800 | 2658790870 | 16090 | 16090 | 16090 | 16090 | 31 |
| 560 | 20240109 | 110700 | 2658292080 | 16060 | 16060 | 16060 | 16060 | 501 |
| 561 | 20240109 | 110600 | 2650246020 | 16050 | 16040 | 16050 | 16040 | 31 |
| 562 | 20240109 | 110500 | 2649748770 | 16040 | 16060 | 16060 | 16040 | 76 |
| 563 | 20240109 | 110400 | 2648529630 | 16040 | 16050 | 16060 | 16040 | 392 |
| 564 | 20240109 | 110300 | 2642241200 | 16050 | 16050 | 16050 | 16050 | 55 |
| 565 | 20240109 | 110200 | 2641358450 | 16040 | 16050 | 16050 | 16040 | 63 |
| 566 | 20240109 | 110100 | 2640347900 | 16050 | 16080 | 16080 | 16050 | 863 |
| 567 | 20240109 | 110000 | 2626491150 | 16080 | 16070 | 16080 | 16070 | 50 |
| 568 | 20240109 | 105900 | 2625687370 | 16070 | 16070 | 16070 | 16060 | 252 |
| 569 | 20240109 | 105800 | 2621638400 | 16080 | 16080 | 16080 | 16080 | 33 |
| 570 | 20240109 | 105700 | 2621107760 | 16080 | 16080 | 16080 | 16080 | 44 |
| 571 | 20240109 | 105600 | 2620400240 | 16080 | 16100 | 16100 | 16080 | 78 |
| 572 | 20240109 | 105500 | 2619145640 | 16100 | 16100 | 16100 | 16100 | 7 |
| 573 | 20240109 | 105400 | 2619032940 | 16060 | 16080 | 16080 | 16060 | 170 |
| 574 | 20240109 | 105300 | 2616300300 | 16090 | 16100 | 16100 | 16090 | 47 |
| 575 | 20240109 | 105200 | 2615543700 | 16100 | 16110 | 16110 | 16100 | 503 |
| 576 | 20240109 | 105100 | 2607440440 | 16110 | 16120 | 16130 | 16090 | 2319 |
| 577 | 20240109 | 105000 | 2570114330 | 16090 | 16090 | 16100 | 16060 | 362 |
| 578 | 20240109 | 104900 | 2564292210 | 16090 | 16090 | 16090 | 16090 | 181 |
| 579 | 20240109 | 104800 | 2561379920 | 16090 | 16090 | 16120 | 16090 | 405 |
| 580 | 20240109 | 104700 | 2554856720 | 16120 | 16080 | 16120 | 16040 | 1009 |
| 581 | 20240109 | 104600 | 2538618410 | 16030 | 16020 | 16070 | 16020 | 2092 |
| 582 | 20240109 | 104500 | 2505053310 | 16020 | 15990 | 16020 | 15990 | 746 |
| 583 | 20240109 | 104400 | 2493110080 | 15990 | 15980 | 16000 | 15980 | 323 |
| 584 | 20240109 | 104300 | 2487946240 | 15990 | 15990 | 15990 | 15980 | 2658 |
| 585 | 20240109 | 104200 | 2445450920 | 15990 | 15990 | 16000 | 15990 | 842 |
| 586 | 20240109 | 104100 | 2431985240 | 15990 | 16010 | 16010 | 15990 | 1202 |
| 587 | 20240109 | 104000 | 2412753790 | 16010 | 16000 | 16010 | 16000 | 798 |
| 588 | 20240109 | 103900 | 2399984290 | 16010 | 16010 | 16010 | 16000 | 177 |
| 589 | 20240109 | 103800 | 2397152090 | 16010 | 16010 | 16010 | 16010 | 30 |
| 590 | 20240109 | 103700 | 2396671790 | 16010 | 16010 | 16010 | 16010 | 177 |
| 591 | 20240109 | 103600 | 2393838020 | 16000 | 16000 | 16000 | 16000 | 369 |
| 592 | 20240109 | 103500 | 2387934020 | 16010 | 16000 | 16030 | 16000 | 846 |
| 593 | 20240109 | 103400 | 2374397030 | 16000 | 16030 | 16030 | 16000 | 1425 |
| 594 | 20240109 | 103300 | 2351581070 | 16030 | 16030 | 16030 | 16030 | 40 |
| 595 | 20240109 | 103200 | 2350939870 | 16030 | 16030 | 16030 | 16030 | 142 |
| 596 | 20240109 | 103100 | 2348663610 | 16020 | 16030 | 16030 | 16020 | 54 |
| 597 | 20240109 | 103000 | 2347798100 | 16020 | 16020 | 16020 | 16020 | 0 |
| 598 | 20240109 | 102900 | 2347798100 | 16020 | 16020 | 16020 | 16020 | 207 |
| 599 | 20240109 | 102800 | 2344481960 | 16010 | 16040 | 16040 | 16010 | 659 |
| 600 | 20240109 | 102700 | 2333928040 | 16040 | 16010 | 16040 | 16010 | 39 |
| 601 | 20240109 | 102600 | 2333302780 | 16040 | 16010 | 16040 | 16010 | 156 |
| 602 | 20240109 | 102500 | 2330804620 | 16010 | 16010 | 16010 | 16010 | 107 |
| 603 | 20240109 | 102400 | 2329091550 | 16010 | 16010 | 16010 | 16010 | 351 |
| 604 | 20240109 | 102300 | 2323472040 | 16010 | 16020 | 16020 | 16010 | 186 |
| 605 | 20240109 | 102200 | 2320494110 | 16020 | 16020 | 16020 | 16000 | 231 |
| 606 | 20240109 | 102100 | 2316794770 | 16020 | 16000 | 16040 | 16000 | 100 |
| 607 | 20240109 | 102000 | 2315194070 | 16000 | 16000 | 16010 | 16000 | 2430 |
| 608 | 20240109 | 101900 | 2276312780 | 16010 | 16030 | 16030 | 16000 | 2108 |
| 609 | 20240109 | 101800 | 2242562570 | 16030 | 16030 | 16030 | 16020 | 68 |
| 610 | 20240109 | 101700 | 2241472710 | 16020 | 16020 | 16030 | 16020 | 1402 |
| 611 | 20240109 | 101600 | 2219010580 | 16020 | 16030 | 16030 | 16020 | 150 |
| 612 | 20240109 | 101500 | 2216606410 | 16030 | 16030 | 16040 | 16030 | 431 |
| 613 | 20240109 | 101400 | 2209697440 | 16030 | 16030 | 16040 | 16030 | 256 |
| 614 | 20240109 | 101300 | 2205591760 | 16040 | 16040 | 16040 | 16040 | 100 |
| 615 | 20240109 | 101200 | 2203987760 | 16040 | 16040 | 16040 | 16040 | 96 |
| 616 | 20240109 | 101100 | 2202447920 | 16040 | 16040 | 16040 | 16030 | 462 |
| 617 | 20240109 | 101000 | 2195041480 | 16040 | 16040 | 16050 | 16040 | 759 |
| 618 | 20240109 | 100900 | 2182862050 | 16040 | 16040 | 16040 | 16040 | 438 |
| 619 | 20240109 | 100800 | 2175836530 | 16040 | 16040 | 16040 | 16040 | 31 |
| 620 | 20240109 | 100700 | 2175339290 | 16030 | 16040 | 16040 | 16030 | 168 |
| 621 | 20240109 | 100600 | 2172646030 | 16030 | 16040 | 16040 | 16030 | 567 |
| 622 | 20240109 | 100500 | 2163551360 | 16040 | 16040 | 16050 | 16040 | 475 |
| 623 | 20240109 | 100400 | 2155932160 | 16040 | 16040 | 16050 | 16030 | 337 |
| 624 | 20240109 | 100300 | 2150525980 | 16040 | 16040 | 16040 | 16030 | 484 |
| 625 | 20240109 | 100200 | 2142764400 | 16030 | 16030 | 16040 | 16020 | 276 |
| 626 | 20240109 | 100100 | 2138341790 | 16030 | 16030 | 16040 | 16030 | 500 |
| 627 | 20240109 | 100000 | 2130326660 | 16040 | 16040 | 16040 | 16020 | 667 |
| 628 | 20240109 | 095900 | 2119637000 | 16030 | 16040 | 16040 | 16020 | 675 |
| 629 | 20240109 | 095800 | 2108816860 | 16040 | 16060 | 16060 | 16030 | 1225 |
| 630 | 20240109 | 095700 | 2089156350 | 16070 | 16070 | 16070 | 16060 | 156 |
| 631 | 20240109 | 095600 | 2086650750 | 16070 | 16060 | 16080 | 16060 | 59 |
| 632 | 20240109 | 095500 | 2085702910 | 16060 | 16060 | 16060 | 16060 | 250 |
| 633 | 20240109 | 095400 | 2081687910 | 16060 | 16070 | 16070 | 16060 | 927 |
| 634 | 20240109 | 095300 | 2066794750 | 16070 | 16080 | 16080 | 16070 | 687 |
| 635 | 20240109 | 095200 | 2055749990 | 16080 | 16080 | 16080 | 16070 | 715 |
| 636 | 20240109 | 095100 | 2044257970 | 16080 | 16080 | 16080 | 16070 | 177 |
| 637 | 20240109 | 095000 | 2041413380 | 16080 | 16080 | 16080 | 16080 | 609 |
| 638 | 20240109 | 094900 | 2031620660 | 16080 | 16090 | 16090 | 16080 | 424 |
| 639 | 20240109 | 094800 | 2024798510 | 16090 | 16090 | 16090 | 16080 | 136 |
| 640 | 20240109 | 094700 | 2022610570 | 16090 | 16080 | 16090 | 16080 | 362 |
| 641 | 20240109 | 094600 | 2016786560 | 16080 | 16080 | 16090 | 16080 | 976 |
| 642 | 20240109 | 094500 | 2001083320 | 16080 | 16100 | 16130 | 16080 | 1009 |
| 643 | 20240109 | 094400 | 1984850660 | 16140 | 16090 | 16150 | 16090 | 130 |
| 644 | 20240109 | 094300 | 1982751230 | 16090 | 16110 | 16110 | 16090 | 684 |
| 645 | 20240109 | 094200 | 1971736130 | 16150 | 16110 | 16150 | 16110 | 430 |
| 646 | 20240109 | 094100 | 1964800830 | 16110 | 16150 | 16150 | 16100 | 178 |
| 647 | 20240109 | 094000 | 1961930420 | 16160 | 16150 | 16170 | 16080 | 2962 |
| 648 | 20240109 | 093900 | 1914149560 | 16140 | 16110 | 16140 | 16110 | 2103 |
| 649 | 20240109 | 093800 | 1880243600 | 16100 | 16070 | 16110 | 16070 | 688 |
| 650 | 20240109 | 093700 | 1869173140 | 16070 | 16080 | 16080 | 16070 | 646 |
| 651 | 20240109 | 093600 | 1858786010 | 16080 | 16100 | 16120 | 16080 | 976 |
| 652 | 20240109 | 093500 | 1843076330 | 16100 | 16110 | 16120 | 16100 | 1417 |
| 653 | 20240109 | 093400 | 1820260080 | 16100 | 16110 | 16120 | 16100 | 831 |
| 654 | 20240109 | 093300 | 1806870730 | 16110 | 16100 | 16110 | 16100 | 367 |
| 655 | 20240109 | 093200 | 1800961990 | 16100 | 16100 | 16110 | 16100 | 282 |
| 656 | 20240109 | 093100 | 1796421690 | 16100 | 16100 | 16120 | 16080 | 743 |
| 657 | 20240109 | 093000 | 1784458660 | 16100 | 16070 | 16100 | 16060 | 585 |
| 658 | 20240109 | 092900 | 1775049410 | 16060 | 16100 | 16110 | 16060 | 2479 |
| 659 | 20240109 | 092800 | 1735152450 | 16080 | 16030 | 16110 | 16030 | 5903 |
| 660 | 20240109 | 092700 | 1640352300 | 16030 | 16050 | 16060 | 16010 | 616 |
| 661 | 20240109 | 092600 | 1630477550 | 16060 | 15990 | 16060 | 15980 | 2130 |
| 662 | 20240109 | 092500 | 1596384640 | 15990 | 15990 | 16000 | 15980 | 1188 |
| 663 | 20240109 | 092400 | 1577390260 | 15990 | 16020 | 16030 | 15980 | 3701 |
| 664 | 20240109 | 092300 | 1518182600 | 16020 | 16040 | 16040 | 16000 | 9165 |
| 665 | 20240109 | 092200 | 1371394110 | 16040 | 16060 | 16070 | 16020 | 5208 |
| 666 | 20240109 | 092100 | 1287878700 | 16060 | 16080 | 16080 | 16040 | 3569 |
| 667 | 20240109 | 092000 | 1230578070 | 16080 | 16090 | 16120 | 16060 | 2116 |
| 668 | 20240109 | 091900 | 1196565930 | 16080 | 16130 | 16130 | 16080 | 1937 |
| 669 | 20240109 | 091800 | 1165375950 | 16130 | 16120 | 16130 | 16100 | 424 |
| 670 | 20240109 | 091700 | 1158545140 | 16110 | 16100 | 16120 | 16100 | 1417 |
| 671 | 20240109 | 091600 | 1135719940 | 16100 | 16100 | 16100 | 16070 | 614 |
| 672 | 20240109 | 091500 | 1125841720 | 16070 | 16080 | 16080 | 16060 | 1475 |
| 673 | 20240109 | 091400 | 1102138800 | 16070 | 16060 | 16070 | 16050 | 553 |
| 674 | 20240109 | 091300 | 1093258370 | 16060 | 16080 | 16080 | 16060 | 3294 |
| 675 | 20240109 | 091200 | 1040336790 | 16120 | 16040 | 16120 | 16040 | 857 |
| 676 | 20240109 | 091100 | 1026564880 | 16040 | 16130 | 16130 | 16030 | 13456 |
| 677 | 20240109 | 091000 | 810077400 | 16140 | 16140 | 16150 | 16130 | 997 |
| 678 | 20240109 | 090900 | 793988580 | 16130 | 16170 | 16170 | 16120 | 6231 |
| 679 | 20240109 | 090800 | 693366310 | 16160 | 16230 | 16230 | 16160 | 4003 |
| 680 | 20240109 | 090700 | 628621210 | 16230 | 16200 | 16230 | 16190 | 379 |
| 681 | 20240109 | 090600 | 622478360 | 16190 | 16160 | 16240 | 16160 | 1935 |
| 682 | 20240109 | 090500 | 591182680 | 16170 | 16290 | 16300 | 16160 | 3971 |
| 683 | 20240109 | 090400 | 526834220 | 16280 | 16160 | 16310 | 16150 | 909 |
| 684 | 20240109 | 090300 | 512130040 | 16150 | 16170 | 16190 | 16130 | 1680 |
| 685 | 20240109 | 090200 | 485002340 | 16100 | 16100 | 16210 | 16080 | 3479 |
| 686 | 20240109 | 090100 | 428924710 | 16130 | 16220 | 16220 | 16050 | 9259 |
| 687 | 20240109 | 090000 | 279835560 | 16130 | 16350 | 16350 | 16090 | 15662 |