36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 3 | 20240328 | 195700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240328 | 195600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240328 | 195500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240328 | 195400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240328 | 195300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240328 | 195200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240328 | 195100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240328 | 195000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240328 | 194900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240328 | 194800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240328 | 194700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240328 | 194600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240328 | 194500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240328 | 194400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240328 | 194300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240328 | 194200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240328 | 194100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240328 | 194000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240328 | 193900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240328 | 193800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240328 | 193700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240328 | 193600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240328 | 193500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240328 | 193400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240328 | 193300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240328 | 193200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240328 | 193100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240328 | 193000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240328 | 192900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240328 | 192800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 33 | 20240328 | 192700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240328 | 192600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240328 | 192500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240328 | 192400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240328 | 192300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240328 | 192200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240328 | 192100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240328 | 192000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240328 | 191900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240328 | 191800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240328 | 191700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240328 | 191600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240328 | 191500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240328 | 191400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240328 | 191300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240328 | 191200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240328 | 191100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240328 | 191000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240328 | 190900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240328 | 190800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240328 | 190700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240328 | 190600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240328 | 190500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240328 | 190400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240328 | 190300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240328 | 190200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240328 | 190100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240328 | 190000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240328 | 185900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240328 | 185800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 63 | 20240328 | 185700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240328 | 185600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240328 | 185500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240328 | 185400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240328 | 185300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240328 | 185200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240328 | 185100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240328 | 185000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240328 | 184900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240328 | 184800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240328 | 184700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240328 | 184600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240328 | 184500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240328 | 184400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240328 | 184300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240328 | 184200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240328 | 184100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240328 | 184000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240328 | 183900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240328 | 183800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240328 | 183700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240328 | 183600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240328 | 183500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240328 | 183400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240328 | 183300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240328 | 183200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240328 | 183100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240328 | 183000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240328 | 182900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240328 | 182800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 93 | 20240328 | 182700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240328 | 182600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240328 | 182500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240328 | 182400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240328 | 182300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240328 | 182200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240328 | 182100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240328 | 182000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240328 | 181900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240328 | 181800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240328 | 181700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240328 | 181600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240328 | 181500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240328 | 181400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240328 | 181300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240328 | 181200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240328 | 181100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240328 | 181000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240328 | 180900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240328 | 180800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240328 | 180700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240328 | 180600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240328 | 180500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240328 | 180400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240328 | 180300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240328 | 180200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240328 | 180100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240328 | 180000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240328 | 175900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240328 | 175800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 123 | 20240328 | 175700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240328 | 175600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240328 | 175500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240328 | 175400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240328 | 175300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240328 | 175200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240328 | 175100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240328 | 175000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240328 | 174900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240328 | 174800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240328 | 174700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240328 | 174600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240328 | 174500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240328 | 174400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240328 | 174300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240328 | 174200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240328 | 174100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240328 | 174000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240328 | 173900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240328 | 173800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240328 | 173700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240328 | 173600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240328 | 173500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240328 | 173400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240328 | 173300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240328 | 173200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240328 | 173100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240328 | 173000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240328 | 172900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240328 | 172800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 153 | 20240328 | 172700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240328 | 172600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240328 | 172500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240328 | 172400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240328 | 172300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240328 | 172200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240328 | 172100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240328 | 172000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240328 | 171900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240328 | 171800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240328 | 171700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240328 | 171600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240328 | 171500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240328 | 171400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240328 | 171300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240328 | 171200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240328 | 171100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240328 | 171000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240328 | 170900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240328 | 170800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240328 | 170700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240328 | 170600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240328 | 170500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240328 | 170400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240328 | 170300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240328 | 170200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240328 | 170100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240328 | 170000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240328 | 165900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240328 | 165800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 183 | 20240328 | 165700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240328 | 165600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240328 | 165500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240328 | 165400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240328 | 165300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240328 | 165200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240328 | 165100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240328 | 165000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240328 | 164900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240328 | 164800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240328 | 164700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240328 | 164600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240328 | 164500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240328 | 164400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240328 | 164300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240328 | 164200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240328 | 164100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240328 | 164000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240328 | 163900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240328 | 163800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240328 | 163700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240328 | 163600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240328 | 163500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240328 | 163400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240328 | 163300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240328 | 163200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240328 | 163100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240328 | 163000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240328 | 162900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240328 | 162800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 213 | 20240328 | 162700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240328 | 162600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240328 | 162500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240328 | 162400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240328 | 162300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240328 | 162200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240328 | 162100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240328 | 162000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240328 | 161900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240328 | 161800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240328 | 161700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240328 | 161600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240328 | 161500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240328 | 161400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240328 | 161300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240328 | 161200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240328 | 161100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240328 | 161000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240328 | 160900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240328 | 160800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240328 | 160700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240328 | 160600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240328 | 160500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240328 | 160400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240328 | 160300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240328 | 160200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240328 | 160100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240328 | 160000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240328 | 155900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240328 | 155800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 243 | 20240328 | 155700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240328 | 155600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240328 | 155500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240328 | 155400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240328 | 155300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240328 | 155200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240328 | 155100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240328 | 155000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240328 | 154900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240328 | 154800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240328 | 154700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240328 | 154600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240328 | 154500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240328 | 154400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240328 | 154300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240328 | 154200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240328 | 154100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240328 | 154000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240328 | 153900 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240328 | 153800 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240328 | 153700 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240328 | 153600 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240328 | 153500 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240328 | 153400 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240328 | 153300 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240328 | 153200 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240328 | 153100 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240328 | 153000 | 19598180850 | 21350 | 21350 | 21350 | 21350 | 15188 |
| 271 | 20240328 | 152900 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240328 | 152800 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20240328 | 152700 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240328 | 152600 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240328 | 152500 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240328 | 152400 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240328 | 152300 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240328 | 152200 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240328 | 152100 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240328 | 152000 | 19273917050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240328 | 151900 | 19273917050 | 21300 | 21300 | 21350 | 21250 | 2240 |
| 282 | 20240328 | 151800 | 19226212950 | 21300 | 21350 | 21400 | 21300 | 1936 |
| 283 | 20240328 | 151700 | 19184878800 | 21400 | 21350 | 21400 | 21350 | 633 |
| 284 | 20240328 | 151600 | 19171341100 | 21350 | 21350 | 21350 | 21300 | 3449 |
| 285 | 20240328 | 151500 | 19097759000 | 21350 | 21300 | 21350 | 21250 | 485 |
| 286 | 20240328 | 151400 | 19087414100 | 21300 | 21300 | 21300 | 21250 | 2337 |
| 287 | 20240328 | 151300 | 19037641250 | 21250 | 21350 | 21350 | 21250 | 422 |
| 288 | 20240328 | 151200 | 19028645200 | 21300 | 21250 | 21350 | 21250 | 2426 |
| 289 | 20240328 | 151100 | 18976913900 | 21250 | 21300 | 21350 | 21250 | 535 |
| 290 | 20240328 | 151000 | 18965522150 | 21350 | 21300 | 21350 | 21250 | 1225 |
| 291 | 20240328 | 150900 | 18939429450 | 21300 | 21350 | 21350 | 21300 | 1081 |
| 292 | 20240328 | 150800 | 18916391050 | 21350 | 21300 | 21350 | 21300 | 706 |
| 293 | 20240328 | 150700 | 18901339250 | 21300 | 21350 | 21400 | 21300 | 2584 |
| 294 | 20240328 | 150600 | 18846170750 | 21350 | 21350 | 21350 | 21250 | 2534 |
| 295 | 20240328 | 150500 | 18792151050 | 21350 | 21300 | 21400 | 21300 | 2177 |
| 296 | 20240328 | 150400 | 18745689600 | 21300 | 21200 | 21300 | 21200 | 680 |
| 297 | 20240328 | 150300 | 18731209650 | 21200 | 21250 | 21300 | 21200 | 2574 |
| 298 | 20240328 | 150200 | 18676543000 | 21300 | 21300 | 21300 | 21200 | 3828 |
| 299 | 20240328 | 150100 | 18595133150 | 21350 | 21300 | 21350 | 21250 | 4011 |
| 300 | 20240328 | 150000 | 18509586900 | 21300 | 21250 | 21300 | 21250 | 2880 |
| 301 | 20240328 | 145900 | 18448296600 | 21250 | 21250 | 21300 | 21250 | 876 |
| 302 | 20240328 | 145800 | 18429666500 | 21250 | 21250 | 21300 | 21250 | 4090 |
| 303 | 20240328 | 145700 | 18342702150 | 21250 | 21200 | 21250 | 21200 | 1246 |
| 304 | 20240328 | 145600 | 18316241300 | 21250 | 21200 | 21250 | 21150 | 3308 |
| 305 | 20240328 | 145500 | 18246100250 | 21250 | 21250 | 21250 | 21150 | 2450 |
| 306 | 20240328 | 145400 | 18194136900 | 21200 | 21100 | 21250 | 21100 | 2552 |
| 307 | 20240328 | 145300 | 18140071450 | 21100 | 21100 | 21150 | 21050 | 1860 |
| 308 | 20240328 | 145200 | 18100836550 | 21100 | 21000 | 21100 | 20950 | 4474 |
| 309 | 20240328 | 145100 | 18006686150 | 21000 | 21050 | 21050 | 21000 | 1479 |
| 310 | 20240328 | 145000 | 17975580450 | 21000 | 20950 | 21050 | 20950 | 3495 |
| 311 | 20240328 | 144900 | 17902200250 | 20950 | 20950 | 21000 | 20950 | 1504 |
| 312 | 20240328 | 144800 | 17870675300 | 20950 | 20950 | 20950 | 20900 | 3438 |
| 313 | 20240328 | 144700 | 17798652600 | 20950 | 20950 | 21000 | 20900 | 7206 |
| 314 | 20240328 | 144600 | 17647909100 | 21000 | 21050 | 21100 | 20950 | 14500 |
| 315 | 20240328 | 144500 | 17343408200 | 21050 | 21000 | 21100 | 21000 | 2441 |
| 316 | 20240328 | 144400 | 17292052000 | 21000 | 21100 | 21100 | 21000 | 11447 |
| 317 | 20240328 | 144300 | 17051154200 | 21050 | 21100 | 21150 | 21050 | 1353 |
| 318 | 20240328 | 144200 | 17022603000 | 21150 | 21100 | 21150 | 21100 | 306 |
| 319 | 20240328 | 144100 | 17016144850 | 21150 | 21100 | 21150 | 21100 | 4263 |
| 320 | 20240328 | 144000 | 16926181950 | 21150 | 21150 | 21200 | 21100 | 551 |
| 321 | 20240328 | 143900 | 16914543000 | 21200 | 21100 | 21200 | 21100 | 1244 |
| 322 | 20240328 | 143800 | 16888234500 | 21100 | 21100 | 21150 | 21100 | 1487 |
| 323 | 20240328 | 143700 | 16856857750 | 21050 | 21100 | 21150 | 21050 | 4172 |
| 324 | 20240328 | 143600 | 16768846550 | 21100 | 21150 | 21150 | 21100 | 1538 |
| 325 | 20240328 | 143500 | 16736338000 | 21150 | 21200 | 21200 | 21150 | 1454 |
| 326 | 20240328 | 143400 | 16705582550 | 21200 | 21250 | 21300 | 21100 | 9947 |
| 327 | 20240328 | 143300 | 16495126500 | 21250 | 21250 | 21300 | 21250 | 740 |
| 328 | 20240328 | 143200 | 16479390650 | 21300 | 21250 | 21300 | 21200 | 554 |
| 329 | 20240328 | 143100 | 16467618200 | 21250 | 21250 | 21300 | 21250 | 1723 |
| 330 | 20240328 | 143000 | 16431004300 | 21300 | 21300 | 21350 | 21250 | 1711 |
| 331 | 20240328 | 142900 | 16394615500 | 21350 | 21300 | 21350 | 21300 | 478 |
| 332 | 20240328 | 142800 | 16384426350 | 21300 | 21350 | 21400 | 21300 | 1068 |
| 333 | 20240328 | 142700 | 16361619600 | 21350 | 21350 | 21400 | 21350 | 3017 |
| 334 | 20240328 | 142600 | 16297148850 | 21300 | 21300 | 21350 | 21300 | 1768 |
| 335 | 20240328 | 142500 | 16259479150 | 21300 | 21300 | 21300 | 21250 | 1390 |
| 336 | 20240328 | 142400 | 16229873450 | 21250 | 21250 | 21250 | 21200 | 1598 |
| 337 | 20240328 | 142300 | 16195954000 | 21250 | 21250 | 21250 | 21200 | 748 |
| 338 | 20240328 | 142200 | 16180095200 | 21200 | 21200 | 21250 | 21200 | 705 |
| 339 | 20240328 | 142100 | 16165148450 | 21200 | 21200 | 21250 | 21200 | 585 |
| 340 | 20240328 | 142000 | 16152746400 | 21200 | 21250 | 21250 | 21150 | 4573 |
| 341 | 20240328 | 141900 | 16055841500 | 21250 | 21250 | 21300 | 21250 | 470 |
| 342 | 20240328 | 141800 | 16045852800 | 21250 | 21250 | 21250 | 21200 | 1144 |
| 343 | 20240328 | 141700 | 16021548500 | 21250 | 21250 | 21250 | 21250 | 725 |
| 344 | 20240328 | 141600 | 16006142250 | 21250 | 21300 | 21350 | 21250 | 2076 |
| 345 | 20240328 | 141500 | 15961996250 | 21300 | 21300 | 21350 | 21300 | 1730 |
| 346 | 20240328 | 141400 | 15925147000 | 21250 | 21250 | 21250 | 21250 | 44 |
| 347 | 20240328 | 141300 | 15924212000 | 21250 | 21250 | 21250 | 21250 | 1436 |
| 348 | 20240328 | 141200 | 15893697000 | 21300 | 21300 | 21350 | 21300 | 1756 |
| 349 | 20240328 | 141100 | 15856272800 | 21300 | 21250 | 21300 | 21250 | 1207 |
| 350 | 20240328 | 141000 | 15830616050 | 21200 | 21250 | 21250 | 21200 | 381 |
| 351 | 20240328 | 140900 | 15822524300 | 21250 | 21250 | 21300 | 21200 | 1495 |
| 352 | 20240328 | 140800 | 15790757100 | 21250 | 21200 | 21250 | 21200 | 149 |
| 353 | 20240328 | 140700 | 15787593200 | 21200 | 21250 | 21250 | 21150 | 2315 |
| 354 | 20240328 | 140600 | 15738518050 | 21250 | 21150 | 21250 | 21150 | 2890 |
| 355 | 20240328 | 140500 | 15677278800 | 21200 | 21200 | 21200 | 21150 | 749 |
| 356 | 20240328 | 140400 | 15661400600 | 21150 | 21200 | 21200 | 21150 | 923 |
| 357 | 20240328 | 140300 | 15641858700 | 21150 | 21200 | 21200 | 21150 | 365 |
| 358 | 20240328 | 140200 | 15634138600 | 21200 | 21200 | 21200 | 21150 | 2880 |
| 359 | 20240328 | 140100 | 15573186650 | 21200 | 21250 | 21250 | 21200 | 30 |
| 360 | 20240328 | 140000 | 15572549400 | 21200 | 21200 | 21250 | 21200 | 781 |
| 361 | 20240328 | 135900 | 15555992050 | 21250 | 21200 | 21250 | 21200 | 2229 |
| 362 | 20240328 | 135800 | 15508649900 | 21200 | 21200 | 21200 | 21200 | 5105 |
| 363 | 20240328 | 135700 | 15400423900 | 21250 | 21250 | 21300 | 21200 | 5446 |
| 364 | 20240328 | 135600 | 15284657250 | 21300 | 21250 | 21300 | 21250 | 62 |
| 365 | 20240328 | 135500 | 15283336850 | 21300 | 21300 | 21300 | 21300 | 133 |
| 366 | 20240328 | 135400 | 15280503950 | 21300 | 21350 | 21350 | 21250 | 292 |
| 367 | 20240328 | 135300 | 15274285750 | 21300 | 21300 | 21350 | 21300 | 2392 |
| 368 | 20240328 | 135200 | 15223335600 | 21300 | 21200 | 21300 | 21150 | 5084 |
| 369 | 20240328 | 135100 | 15115422400 | 21200 | 21200 | 21200 | 21150 | 4323 |
| 370 | 20240328 | 135000 | 15023774850 | 21200 | 21250 | 21250 | 21200 | 1509 |
| 371 | 20240328 | 134900 | 14991768650 | 21250 | 21250 | 21250 | 21200 | 2725 |
| 372 | 20240328 | 134800 | 14933891700 | 21250 | 21250 | 21250 | 21200 | 411 |
| 373 | 20240328 | 134700 | 14925158250 | 21250 | 21150 | 21250 | 21100 | 8391 |
| 374 | 20240328 | 134600 | 14747409650 | 21150 | 21250 | 21250 | 21150 | 5449 |
| 375 | 20240328 | 134500 | 14631948000 | 21250 | 21250 | 21250 | 21200 | 6092 |
| 376 | 20240328 | 134400 | 14502740450 | 21250 | 21250 | 21300 | 21250 | 3247 |
| 377 | 20240328 | 134300 | 14433734000 | 21250 | 21300 | 21300 | 21250 | 1316 |
| 378 | 20240328 | 134200 | 14405733550 | 21300 | 21350 | 21350 | 21300 | 625 |
| 379 | 20240328 | 134100 | 14392420650 | 21350 | 21300 | 21350 | 21250 | 5511 |
| 380 | 20240328 | 134000 | 14275074150 | 21400 | 21350 | 21400 | 21250 | 5671 |
| 381 | 20240328 | 133900 | 14154233400 | 21300 | 21300 | 21300 | 21250 | 5605 |
| 382 | 20240328 | 133800 | 14034864150 | 21350 | 21350 | 21400 | 21350 | 662 |
| 383 | 20240328 | 133700 | 14020730300 | 21350 | 21350 | 21350 | 21300 | 150 |
| 384 | 20240328 | 133600 | 14017527950 | 21300 | 21350 | 21350 | 21300 | 944 |
| 385 | 20240328 | 133500 | 13997383550 | 21350 | 21250 | 21400 | 21250 | 4614 |
| 386 | 20240328 | 133400 | 13898882500 | 21300 | 21100 | 21300 | 21100 | 11017 |
| 387 | 20240328 | 133300 | 13665204550 | 21100 | 21200 | 21200 | 21100 | 15841 |
| 388 | 20240328 | 133200 | 13330493500 | 21200 | 21200 | 21250 | 21150 | 8573 |
| 389 | 20240328 | 133100 | 13148920950 | 21200 | 21250 | 21300 | 21150 | 21384 |
| 390 | 20240328 | 133000 | 12695233350 | 21250 | 21300 | 21300 | 21250 | 1898 |
| 391 | 20240328 | 132900 | 12654831050 | 21300 | 21300 | 21400 | 21250 | 8033 |
| 392 | 20240328 | 132800 | 12483553400 | 21300 | 21350 | 21350 | 21250 | 6405 |
| 393 | 20240328 | 132700 | 12347190550 | 21350 | 21450 | 21500 | 21250 | 28672 |
| 394 | 20240328 | 132600 | 11734862350 | 21500 | 21550 | 21550 | 21450 | 3851 |
| 395 | 20240328 | 132500 | 11652075600 | 21550 | 21550 | 21550 | 21500 | 610 |
| 396 | 20240328 | 132400 | 11638948250 | 21500 | 21500 | 21600 | 21500 | 126 |
| 397 | 20240328 | 132300 | 11636236300 | 21600 | 21550 | 21600 | 21550 | 569 |
| 398 | 20240328 | 132200 | 11623973750 | 21600 | 21600 | 21600 | 21600 | 45 |
| 399 | 20240328 | 132100 | 11623001750 | 21600 | 21550 | 21600 | 21500 | 1104 |
| 400 | 20240328 | 132000 | 11599258450 | 21550 | 21600 | 21600 | 21550 | 303 |
| 401 | 20240328 | 131900 | 11592728700 | 21600 | 21600 | 21600 | 21550 | 2356 |
| 402 | 20240328 | 131800 | 11541889100 | 21500 | 21550 | 21550 | 21500 | 7379 |
| 403 | 20240328 | 131700 | 11383194600 | 21600 | 21550 | 21600 | 21550 | 2309 |
| 404 | 20240328 | 131600 | 11333434400 | 21550 | 21600 | 21650 | 21550 | 621 |
| 405 | 20240328 | 131500 | 11320021550 | 21550 | 21600 | 21600 | 21550 | 80 |
| 406 | 20240328 | 131400 | 11318294650 | 21600 | 21600 | 21600 | 21600 | 416 |
| 407 | 20240328 | 131300 | 11309309050 | 21600 | 21600 | 21600 | 21600 | 51 |
| 408 | 20240328 | 131200 | 11308207450 | 21600 | 21650 | 21650 | 21600 | 2060 |
| 409 | 20240328 | 131100 | 11263680100 | 21650 | 21700 | 21700 | 21650 | 395 |
| 410 | 20240328 | 131000 | 11255121550 | 21700 | 21700 | 21700 | 21650 | 566 |
| 411 | 20240328 | 130900 | 11242862600 | 21700 | 21700 | 21700 | 21650 | 916 |
| 412 | 20240328 | 130800 | 11222994150 | 21700 | 21600 | 21700 | 21600 | 1263 |
| 413 | 20240328 | 130700 | 11195659750 | 21650 | 21650 | 21650 | 21650 | 215 |
| 414 | 20240328 | 130600 | 11191005000 | 21650 | 21650 | 21650 | 21650 | 814 |
| 415 | 20240328 | 130500 | 11173381900 | 21600 | 21550 | 21650 | 21550 | 519 |
| 416 | 20240328 | 130400 | 11162156050 | 21550 | 21600 | 21600 | 21550 | 1510 |
| 417 | 20240328 | 130300 | 11129592550 | 21550 | 21550 | 21550 | 21550 | 193 |
| 418 | 20240328 | 130200 | 11125433400 | 21550 | 21600 | 21600 | 21550 | 3775 |
| 419 | 20240328 | 130100 | 11044045750 | 21600 | 21650 | 21650 | 21550 | 1338 |
| 420 | 20240328 | 130000 | 11015169600 | 21550 | 21550 | 21650 | 21500 | 2042 |
| 421 | 20240328 | 125900 | 10971160600 | 21550 | 21550 | 21550 | 21550 | 569 |
| 422 | 20240328 | 125800 | 10958898650 | 21550 | 21550 | 21600 | 21550 | 106 |
| 423 | 20240328 | 125700 | 10956612600 | 21550 | 21550 | 21600 | 21550 | 159 |
| 424 | 20240328 | 125600 | 10953186050 | 21550 | 21550 | 21550 | 21500 | 612 |
| 425 | 20240328 | 125500 | 10940004750 | 21550 | 21650 | 21650 | 21550 | 2255 |
| 426 | 20240328 | 125400 | 10891294450 | 21650 | 21700 | 21700 | 21650 | 471 |
| 427 | 20240328 | 125300 | 10881090400 | 21650 | 21650 | 21700 | 21650 | 1513 |
| 428 | 20240328 | 125200 | 10848318100 | 21650 | 21650 | 21700 | 21550 | 1249 |
| 429 | 20240328 | 125100 | 10821325350 | 21650 | 21600 | 21650 | 21600 | 370 |
| 430 | 20240328 | 125000 | 10813332750 | 21600 | 21650 | 21650 | 21600 | 371 |
| 431 | 20240328 | 124900 | 10805318500 | 21650 | 21600 | 21650 | 21600 | 936 |
| 432 | 20240328 | 124800 | 10785073950 | 21550 | 21550 | 21650 | 21500 | 2837 |
| 433 | 20240328 | 124700 | 10723935450 | 21500 | 21500 | 21500 | 21500 | 371 |
| 434 | 20240328 | 124600 | 10715958950 | 21500 | 21500 | 21500 | 21500 | 340 |
| 435 | 20240328 | 124500 | 10708648950 | 21500 | 21550 | 21550 | 21500 | 256 |
| 436 | 20240328 | 124400 | 10703144450 | 21550 | 21500 | 21550 | 21500 | 1040 |
| 437 | 20240328 | 124300 | 10680783150 | 21450 | 21500 | 21500 | 21450 | 580 |
| 438 | 20240328 | 124200 | 10668330900 | 21500 | 21500 | 21500 | 21450 | 906 |
| 439 | 20240328 | 124100 | 10648856750 | 21500 | 21600 | 21600 | 21500 | 3853 |
| 440 | 20240328 | 124000 | 10565973300 | 21550 | 21550 | 21550 | 21550 | 3316 |
| 441 | 20240328 | 123900 | 10494513500 | 21550 | 21550 | 21550 | 21500 | 314 |
| 442 | 20240328 | 123800 | 10487750300 | 21550 | 21500 | 21550 | 21500 | 611 |
| 443 | 20240328 | 123700 | 10474613700 | 21500 | 21550 | 21550 | 21500 | 117 |
| 444 | 20240328 | 123600 | 10472092400 | 21550 | 21550 | 21600 | 21550 | 644 |
| 445 | 20240328 | 123500 | 10458207300 | 21550 | 21550 | 21550 | 21550 | 1147 |
| 446 | 20240328 | 123400 | 10433489450 | 21600 | 21600 | 21600 | 21550 | 1617 |
| 447 | 20240328 | 123300 | 10398603100 | 21600 | 21550 | 21600 | 21550 | 11 |
| 448 | 20240328 | 123200 | 10398366000 | 21550 | 21600 | 21600 | 21550 | 771 |
| 449 | 20240328 | 123100 | 10381714800 | 21550 | 21550 | 21550 | 21550 | 770 |
| 450 | 20240328 | 123000 | 10365121300 | 21550 | 21600 | 21600 | 21550 | 2910 |
| 451 | 20240328 | 122900 | 10302398550 | 21600 | 21550 | 21650 | 21550 | 1125 |
| 452 | 20240328 | 122800 | 10278109750 | 21550 | 21600 | 21600 | 21550 | 468 |
| 453 | 20240328 | 122700 | 10268023900 | 21550 | 21600 | 21600 | 21550 | 1145 |
| 454 | 20240328 | 122600 | 10243318650 | 21550 | 21550 | 21600 | 21500 | 2115 |
| 455 | 20240328 | 122500 | 10197738600 | 21500 | 21500 | 21550 | 21500 | 425 |
| 456 | 20240328 | 122400 | 10188601050 | 21500 | 21500 | 21550 | 21500 | 687 |
| 457 | 20240328 | 122300 | 10173815100 | 21550 | 21500 | 21550 | 21500 | 345 |
| 458 | 20240328 | 122200 | 10166381950 | 21500 | 21500 | 21500 | 21450 | 1672 |
| 459 | 20240328 | 122100 | 10130451950 | 21500 | 21500 | 21500 | 21500 | 394 |
| 460 | 20240328 | 122000 | 10121980950 | 21450 | 21450 | 21450 | 21450 | 928 |
| 461 | 20240328 | 121900 | 10102075350 | 21500 | 21550 | 21550 | 21500 | 1713 |
| 462 | 20240328 | 121800 | 10065243350 | 21550 | 21550 | 21550 | 21550 | 50 |
| 463 | 20240328 | 121700 | 10064165850 | 21550 | 21550 | 21550 | 21500 | 325 |
| 464 | 20240328 | 121600 | 10057168200 | 21550 | 21500 | 21550 | 21500 | 33 |
| 465 | 20240328 | 121500 | 10056458650 | 21550 | 21550 | 21550 | 21500 | 390 |
| 466 | 20240328 | 121400 | 10048055150 | 21550 | 21550 | 21550 | 21500 | 376 |
| 467 | 20240328 | 121300 | 10039968000 | 21550 | 21600 | 21600 | 21500 | 1338 |
| 468 | 20240328 | 121200 | 10011135350 | 21600 | 21550 | 21600 | 21550 | 86 |
| 469 | 20240328 | 121100 | 10009278000 | 21600 | 21600 | 21600 | 21600 | 205 |
| 470 | 20240328 | 121000 | 10004850000 | 21600 | 21550 | 21600 | 21550 | 1600 |
| 471 | 20240328 | 120900 | 9970300250 | 21500 | 21550 | 21550 | 21500 | 906 |
| 472 | 20240328 | 120800 | 9950789050 | 21550 | 21500 | 21550 | 21500 | 354 |
| 473 | 20240328 | 120700 | 9943160400 | 21550 | 21550 | 21550 | 21500 | 65 |
| 474 | 20240328 | 120600 | 9941759700 | 21500 | 21500 | 21500 | 21500 | 1458 |
| 475 | 20240328 | 120500 | 9910412700 | 21550 | 21500 | 21550 | 21500 | 506 |
| 476 | 20240328 | 120400 | 9899510900 | 21500 | 21500 | 21500 | 21450 | 461 |
| 477 | 20240328 | 120300 | 9889600400 | 21450 | 21450 | 21500 | 21450 | 601 |
| 478 | 20240328 | 120200 | 9876703250 | 21450 | 21400 | 21450 | 21400 | 1303 |
| 479 | 20240328 | 120100 | 9848816650 | 21500 | 21450 | 21500 | 21400 | 8993 |
| 480 | 20240328 | 120000 | 9656349400 | 21500 | 21550 | 21550 | 21400 | 3521 |
| 481 | 20240328 | 115900 | 9580790950 | 21550 | 21600 | 21600 | 21550 | 437 |
| 482 | 20240328 | 115800 | 9571371200 | 21600 | 21550 | 21600 | 21550 | 439 |
| 483 | 20240328 | 115700 | 9561910100 | 21500 | 21600 | 21600 | 21500 | 198 |
| 484 | 20240328 | 115600 | 9557646150 | 21600 | 21600 | 21600 | 21550 | 532 |
| 485 | 20240328 | 115500 | 9546177150 | 21600 | 21550 | 21600 | 21550 | 425 |
| 486 | 20240328 | 115400 | 9537012750 | 21550 | 21600 | 21600 | 21550 | 1546 |
| 487 | 20240328 | 115300 | 9503685300 | 21650 | 21600 | 21650 | 21600 | 227 |
| 488 | 20240328 | 115200 | 9498779750 | 21600 | 21600 | 21600 | 21600 | 505 |
| 489 | 20240328 | 115100 | 9487871750 | 21600 | 21550 | 21600 | 21550 | 2647 |
| 490 | 20240328 | 115000 | 9430821050 | 21500 | 21550 | 21550 | 21500 | 1255 |
| 491 | 20240328 | 114900 | 9403838500 | 21500 | 21550 | 21550 | 21500 | 226 |
| 492 | 20240328 | 114800 | 9398968450 | 21550 | 21550 | 21550 | 21500 | 475 |
| 493 | 20240328 | 114700 | 9388733200 | 21500 | 21450 | 21500 | 21450 | 603 |
| 494 | 20240328 | 114600 | 9375769400 | 21450 | 21450 | 21450 | 21400 | 1389 |
| 495 | 20240328 | 114500 | 9346011800 | 21500 | 21450 | 21550 | 21450 | 725 |
| 496 | 20240328 | 114400 | 9330440200 | 21500 | 21450 | 21500 | 21400 | 1377 |
| 497 | 20240328 | 114300 | 9300886550 | 21500 | 21500 | 21550 | 21450 | 1635 |
| 498 | 20240328 | 114200 | 9265737000 | 21450 | 21500 | 21500 | 21450 | 1170 |
| 499 | 20240328 | 114100 | 9240608900 | 21450 | 21450 | 21450 | 21450 | 879 |
| 500 | 20240328 | 114000 | 9221754350 | 21450 | 21500 | 21500 | 21400 | 484 |
| 501 | 20240328 | 113900 | 9211371300 | 21450 | 21400 | 21500 | 21400 | 261 |
| 502 | 20240328 | 113800 | 9205775350 | 21400 | 21350 | 21500 | 21350 | 3138 |
| 503 | 20240328 | 113700 | 9138704400 | 21350 | 21350 | 21400 | 21350 | 4270 |
| 504 | 20240328 | 113600 | 9047539850 | 21350 | 21400 | 21450 | 21350 | 2254 |
| 505 | 20240328 | 113500 | 8999386200 | 21400 | 21400 | 21400 | 21350 | 1334 |
| 506 | 20240328 | 113400 | 8970843250 | 21350 | 21400 | 21450 | 21300 | 4470 |
| 507 | 20240328 | 113300 | 8875454900 | 21400 | 21500 | 21500 | 21300 | 13038 |
| 508 | 20240328 | 113200 | 8596350150 | 21450 | 21500 | 21550 | 21450 | 2203 |
| 509 | 20240328 | 113100 | 8548998900 | 21500 | 21450 | 21500 | 21450 | 561 |
| 510 | 20240328 | 113000 | 8536943950 | 21500 | 21500 | 21550 | 21450 | 1757 |
| 511 | 20240328 | 112900 | 8499220150 | 21500 | 21500 | 21550 | 21500 | 7869 |
| 512 | 20240328 | 112800 | 8330011550 | 21550 | 21600 | 21600 | 21550 | 4058 |
| 513 | 20240328 | 112700 | 8242554250 | 21600 | 21650 | 21650 | 21600 | 4545 |
| 514 | 20240328 | 112600 | 8144380950 | 21650 | 21550 | 21650 | 21550 | 3631 |
| 515 | 20240328 | 112500 | 8065947750 | 21550 | 21700 | 21700 | 21550 | 7576 |
| 516 | 20240328 | 112400 | 7902184600 | 21700 | 21700 | 21750 | 21700 | 946 |
| 517 | 20240328 | 112300 | 7881649100 | 21700 | 21650 | 21700 | 21650 | 1561 |
| 518 | 20240328 | 112200 | 7847783400 | 21700 | 21700 | 21700 | 21650 | 1037 |
| 519 | 20240328 | 112100 | 7825314550 | 21700 | 21750 | 21750 | 21700 | 2663 |
| 520 | 20240328 | 112000 | 7767511250 | 21750 | 21700 | 21750 | 21650 | 835 |
| 521 | 20240328 | 111900 | 7749417000 | 21650 | 21800 | 21800 | 21650 | 5979 |
| 522 | 20240328 | 111800 | 7619563250 | 21750 | 21800 | 21800 | 21750 | 834 |
| 523 | 20240328 | 111700 | 7601394750 | 21800 | 21800 | 21850 | 21800 | 2536 |
| 524 | 20240328 | 111600 | 7546109700 | 21850 | 21850 | 21900 | 21850 | 3832 |
| 525 | 20240328 | 111500 | 7462366050 | 21850 | 21850 | 21850 | 21800 | 290 |
| 526 | 20240328 | 111400 | 7456037800 | 21850 | 21950 | 21950 | 21850 | 2525 |
| 527 | 20240328 | 111300 | 7400795800 | 21950 | 21900 | 21950 | 21900 | 317 |
| 528 | 20240328 | 111200 | 7393853450 | 21900 | 21950 | 21950 | 21900 | 256 |
| 529 | 20240328 | 111100 | 7388234300 | 21950 | 21950 | 22000 | 21950 | 243 |
| 530 | 20240328 | 111000 | 7382898450 | 21950 | 21900 | 21950 | 21900 | 1246 |
| 531 | 20240328 | 110900 | 7355593350 | 21950 | 21900 | 21950 | 21850 | 1284 |
| 532 | 20240328 | 110800 | 7327466200 | 21900 | 21950 | 21950 | 21900 | 214 |
| 533 | 20240328 | 110700 | 7322779150 | 21950 | 21900 | 21950 | 21850 | 992 |
| 534 | 20240328 | 110600 | 7301082850 | 21900 | 21950 | 21950 | 21900 | 1543 |
| 535 | 20240328 | 110500 | 7267239250 | 21950 | 21950 | 22000 | 21900 | 299 |
| 536 | 20240328 | 110400 | 7260682500 | 21950 | 21900 | 22000 | 21900 | 2129 |
| 537 | 20240328 | 110300 | 7214015800 | 21900 | 21950 | 22000 | 21900 | 1466 |
| 538 | 20240328 | 110200 | 7181879100 | 22000 | 22000 | 22050 | 22000 | 2969 |
| 539 | 20240328 | 110100 | 7116557900 | 22000 | 22050 | 22050 | 22000 | 1420 |
| 540 | 20240328 | 110000 | 7085271050 | 22000 | 22050 | 22050 | 22000 | 992 |
| 541 | 20240328 | 105900 | 7063440000 | 22000 | 22000 | 22050 | 22000 | 63 |
| 542 | 20240328 | 105800 | 7062052450 | 22000 | 22050 | 22050 | 22000 | 1421 |
| 543 | 20240328 | 105700 | 7030752200 | 22050 | 22150 | 22150 | 22050 | 1922 |
| 544 | 20240328 | 105600 | 6988288950 | 22150 | 22050 | 22150 | 22050 | 1912 |
| 545 | 20240328 | 105500 | 6946012100 | 22050 | 22100 | 22100 | 22050 | 1633 |
| 546 | 20240328 | 105400 | 6909968400 | 22100 | 22100 | 22150 | 22050 | 1429 |
| 547 | 20240328 | 105300 | 6878390300 | 22100 | 22050 | 22100 | 22050 | 633 |
| 548 | 20240328 | 105200 | 6864416200 | 22100 | 22100 | 22100 | 22050 | 640 |
| 549 | 20240328 | 105100 | 6850272250 | 22050 | 22050 | 22100 | 22050 | 373 |
| 550 | 20240328 | 105000 | 6842047100 | 22100 | 22150 | 22150 | 22050 | 2404 |
| 551 | 20240328 | 104900 | 6788925850 | 22100 | 22100 | 22100 | 22050 | 2668 |
| 552 | 20240328 | 104800 | 6730002400 | 22100 | 22050 | 22150 | 22050 | 2148 |
| 553 | 20240328 | 104700 | 6682506200 | 22050 | 22050 | 22100 | 22000 | 4938 |
| 554 | 20240328 | 104600 | 6573511900 | 22100 | 21950 | 22100 | 21950 | 4580 |
| 555 | 20240328 | 104500 | 6472652100 | 21950 | 21950 | 21950 | 21950 | 494 |
| 556 | 20240328 | 104400 | 6461808800 | 21950 | 21950 | 21950 | 21900 | 1682 |
| 557 | 20240328 | 104300 | 6424902700 | 21950 | 21950 | 21950 | 21900 | 416 |
| 558 | 20240328 | 104200 | 6415771550 | 21900 | 21850 | 21900 | 21800 | 1168 |
| 559 | 20240328 | 104100 | 6390200300 | 21800 | 21850 | 21850 | 21800 | 414 |
| 560 | 20240328 | 104000 | 6381164750 | 21800 | 21850 | 21850 | 21800 | 760 |
| 561 | 20240328 | 103900 | 6364589500 | 21900 | 21800 | 21900 | 21800 | 1292 |
| 562 | 20240328 | 103800 | 6336407550 | 21800 | 21800 | 21800 | 21700 | 4784 |
| 563 | 20240328 | 103700 | 6232238350 | 21850 | 21800 | 21850 | 21800 | 918 |
| 564 | 20240328 | 103600 | 6212225150 | 21800 | 21800 | 21850 | 21800 | 470 |
| 565 | 20240328 | 103500 | 6201974050 | 21800 | 21850 | 21850 | 21800 | 4279 |
| 566 | 20240328 | 103400 | 6108598550 | 21850 | 21950 | 21950 | 21850 | 714 |
| 567 | 20240328 | 103300 | 6092971050 | 21950 | 21950 | 21950 | 21900 | 310 |
| 568 | 20240328 | 103200 | 6086167050 | 21950 | 22000 | 22000 | 21900 | 803 |
| 569 | 20240328 | 103100 | 6068523350 | 22000 | 22050 | 22100 | 21950 | 5165 |
| 570 | 20240328 | 103000 | 5954784200 | 22050 | 22000 | 22100 | 21950 | 6859 |
| 571 | 20240328 | 102900 | 5803652050 | 22000 | 21950 | 22000 | 21900 | 6087 |
| 572 | 20240328 | 102800 | 5670002600 | 21900 | 21850 | 21900 | 21850 | 3650 |
| 573 | 20240328 | 102700 | 5590162950 | 21850 | 21800 | 21900 | 21800 | 1571 |
| 574 | 20240328 | 102600 | 5555852450 | 21800 | 21750 | 21800 | 21650 | 1921 |
| 575 | 20240328 | 102500 | 5514162850 | 21800 | 21700 | 21900 | 21700 | 6059 |
| 576 | 20240328 | 102400 | 5381965800 | 21750 | 21650 | 21750 | 21650 | 3622 |
| 577 | 20240328 | 102300 | 5303454950 | 21550 | 21650 | 21650 | 21550 | 1854 |
| 578 | 20240328 | 102200 | 5263439150 | 21650 | 21600 | 21650 | 21550 | 3728 |
| 579 | 20240328 | 102100 | 5182981600 | 21650 | 21650 | 21650 | 21600 | 1934 |
| 580 | 20240328 | 102000 | 5141197250 | 21650 | 21650 | 21650 | 21650 | 518 |
| 581 | 20240328 | 101900 | 5129982550 | 21600 | 21650 | 21650 | 21600 | 1619 |
| 582 | 20240328 | 101800 | 5094999050 | 21600 | 21650 | 21650 | 21600 | 1595 |
| 583 | 20240328 | 101700 | 5060545800 | 21650 | 21650 | 21650 | 21600 | 125 |
| 584 | 20240328 | 101600 | 5057843150 | 21600 | 21600 | 21650 | 21600 | 100 |
| 585 | 20240328 | 101500 | 5055682300 | 21650 | 21600 | 21650 | 21550 | 611 |
| 586 | 20240328 | 101400 | 5042504550 | 21600 | 21550 | 21650 | 21500 | 2900 |
| 587 | 20240328 | 101300 | 4979999750 | 21600 | 21600 | 21600 | 21550 | 1969 |
| 588 | 20240328 | 101200 | 4937560500 | 21600 | 21600 | 21600 | 21550 | 1177 |
| 589 | 20240328 | 101100 | 4912163650 | 21600 | 21650 | 21650 | 21600 | 652 |
| 590 | 20240328 | 101000 | 4898079650 | 21650 | 21600 | 21650 | 21600 | 586 |
| 591 | 20240328 | 100900 | 4885395300 | 21550 | 21550 | 21600 | 21500 | 2676 |
| 592 | 20240328 | 100800 | 4827721600 | 21550 | 21550 | 21550 | 21500 | 554 |
| 593 | 20240328 | 100700 | 4815790050 | 21550 | 21550 | 21550 | 21500 | 1541 |
| 594 | 20240328 | 100600 | 4782658050 | 21550 | 21500 | 21550 | 21500 | 1347 |
| 595 | 20240328 | 100500 | 4753668950 | 21500 | 21550 | 21600 | 21500 | 1513 |
| 596 | 20240328 | 100400 | 4721123800 | 21500 | 21550 | 21600 | 21500 | 1828 |
| 597 | 20240328 | 100300 | 4681755850 | 21550 | 21600 | 21600 | 21550 | 1767 |
| 598 | 20240328 | 100200 | 4643673800 | 21550 | 21600 | 21600 | 21500 | 2449 |
| 599 | 20240328 | 100100 | 4590972950 | 21550 | 21650 | 21650 | 21550 | 3125 |
| 600 | 20240328 | 100000 | 4523614250 | 21600 | 21650 | 21650 | 21600 | 517 |
| 601 | 20240328 | 095900 | 4512437000 | 21650 | 21650 | 21700 | 21600 | 2033 |
| 602 | 20240328 | 095800 | 4468514000 | 21650 | 21600 | 21700 | 21600 | 417 |
| 603 | 20240328 | 095700 | 4459499950 | 21550 | 21650 | 21700 | 21550 | 2336 |
| 604 | 20240328 | 095600 | 4409028900 | 21650 | 21600 | 21700 | 21550 | 621 |
| 605 | 20240328 | 095500 | 4395615300 | 21600 | 21700 | 21700 | 21550 | 3274 |
| 606 | 20240328 | 095400 | 4324839800 | 21700 | 21600 | 21700 | 21600 | 1400 |
| 607 | 20240328 | 095300 | 4294518750 | 21600 | 21700 | 21750 | 21600 | 3337 |
| 608 | 20240328 | 095200 | 4222306250 | 21700 | 21650 | 21750 | 21650 | 1565 |
| 609 | 20240328 | 095100 | 4188399600 | 21700 | 21750 | 21800 | 21650 | 2223 |
| 610 | 20240328 | 095000 | 4140131800 | 21750 | 21750 | 21750 | 21700 | 905 |
| 611 | 20240328 | 094900 | 4120481900 | 21750 | 21750 | 21750 | 21750 | 263 |
| 612 | 20240328 | 094800 | 4114761650 | 21700 | 21700 | 21700 | 21650 | 4132 |
| 613 | 20240328 | 094700 | 4025110300 | 21750 | 21800 | 21800 | 21700 | 2180 |
| 614 | 20240328 | 094600 | 3977702450 | 21800 | 21800 | 21800 | 21750 | 734 |
| 615 | 20240328 | 094500 | 3961701900 | 21800 | 21850 | 21850 | 21750 | 3136 |
| 616 | 20240328 | 094400 | 3893308300 | 21850 | 21800 | 21850 | 21750 | 2773 |
| 617 | 20240328 | 094300 | 3832846900 | 21750 | 21750 | 21750 | 21700 | 1682 |
| 618 | 20240328 | 094200 | 3796269650 | 21700 | 21700 | 21750 | 21650 | 2854 |
| 619 | 20240328 | 094100 | 3734273500 | 21700 | 21700 | 21700 | 21650 | 302 |
| 620 | 20240328 | 094000 | 3727729350 | 21700 | 21650 | 21700 | 21650 | 481 |
| 621 | 20240328 | 093900 | 3717296950 | 21650 | 21700 | 21700 | 21650 | 562 |
| 622 | 20240328 | 093800 | 3705112250 | 21700 | 21650 | 21700 | 21650 | 484 |
| 623 | 20240328 | 093700 | 3694613800 | 21700 | 21600 | 21700 | 21600 | 2319 |
| 624 | 20240328 | 093600 | 3644370150 | 21600 | 21700 | 21700 | 21600 | 1223 |
| 625 | 20240328 | 093500 | 3617896350 | 21650 | 21600 | 21700 | 21600 | 4358 |
| 626 | 20240328 | 093400 | 3523414500 | 21600 | 21650 | 21650 | 21550 | 5373 |
| 627 | 20240328 | 093300 | 3407351400 | 21650 | 21500 | 21650 | 21450 | 4047 |
| 628 | 20240328 | 093200 | 3320332850 | 21550 | 21550 | 21600 | 21500 | 3393 |
| 629 | 20240328 | 093100 | 3247308150 | 21500 | 21650 | 21650 | 21500 | 8838 |
| 630 | 20240328 | 093000 | 3056912000 | 21600 | 21600 | 21650 | 21550 | 1586 |
| 631 | 20240328 | 092900 | 3022675700 | 21650 | 21700 | 21700 | 21600 | 840 |
| 632 | 20240328 | 092800 | 3004499650 | 21700 | 21700 | 21750 | 21650 | 1521 |
| 633 | 20240328 | 092700 | 2971540150 | 21750 | 21650 | 21750 | 21650 | 1781 |
| 634 | 20240328 | 092600 | 2932894750 | 21650 | 21600 | 21700 | 21550 | 5206 |
| 635 | 20240328 | 092500 | 2820515700 | 21600 | 21550 | 21650 | 21550 | 5497 |
| 636 | 20240328 | 092400 | 2701836850 | 21550 | 21650 | 21700 | 21550 | 12564 |
| 637 | 20240328 | 092300 | 2430411650 | 21650 | 21700 | 21750 | 21650 | 2498 |
| 638 | 20240328 | 092200 | 2376181550 | 21700 | 21750 | 21850 | 21700 | 3042 |
| 639 | 20240328 | 092100 | 2310062600 | 21750 | 21850 | 21850 | 21750 | 2664 |
| 640 | 20240328 | 092000 | 2251931650 | 21850 | 21850 | 21900 | 21800 | 561 |
| 641 | 20240328 | 091900 | 2239673200 | 21850 | 21800 | 21900 | 21750 | 1998 |
| 642 | 20240328 | 091800 | 2196101400 | 21800 | 21750 | 21850 | 21750 | 2606 |
| 643 | 20240328 | 091700 | 2139291550 | 21750 | 21700 | 21800 | 21700 | 2121 |
| 644 | 20240328 | 091600 | 2093138150 | 21750 | 21700 | 21850 | 21700 | 8907 |
| 645 | 20240328 | 091500 | 1899372200 | 21700 | 21750 | 21750 | 21650 | 9559 |
| 646 | 20240328 | 091400 | 1692170050 | 21800 | 21800 | 21800 | 21700 | 6442 |
| 647 | 20240328 | 091300 | 1552094800 | 21800 | 21850 | 21950 | 21800 | 2499 |
| 648 | 20240328 | 091200 | 1497542000 | 21800 | 21900 | 21950 | 21750 | 6648 |
| 649 | 20240328 | 091100 | 1352508250 | 21850 | 21950 | 22000 | 21800 | 6916 |
| 650 | 20240328 | 091000 | 1201072050 | 21950 | 22100 | 22100 | 21950 | 1858 |
| 651 | 20240328 | 090900 | 1160186150 | 22050 | 22000 | 22100 | 22000 | 1460 |
| 652 | 20240328 | 090800 | 1128007450 | 22000 | 22100 | 22100 | 22000 | 3750 |
| 653 | 20240328 | 090700 | 1045366250 | 22100 | 22050 | 22100 | 21950 | 2356 |
| 654 | 20240328 | 090600 | 993426650 | 22000 | 22000 | 22100 | 21950 | 3459 |
| 655 | 20240328 | 090500 | 917410650 | 22000 | 22050 | 22100 | 22000 | 2417 |
| 656 | 20240328 | 090400 | 864206050 | 22050 | 22050 | 22050 | 21950 | 3261 |
| 657 | 20240328 | 090300 | 792452950 | 22050 | 22150 | 22200 | 22000 | 5737 |
| 658 | 20240328 | 090200 | 665854550 | 22150 | 22000 | 22150 | 21900 | 6876 |
| 659 | 20240328 | 090100 | 514575900 | 22000 | 22100 | 22200 | 21900 | 7597 |
| 660 | 20240328 | 090000 | 347357600 | 22000 | 22150 | 22300 | 22000 | 15681 |