37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 3 | 20240604 | 202400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240604 | 202300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240604 | 202200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240604 | 202100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240604 | 202000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240604 | 201900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240604 | 201800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240604 | 201700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240604 | 201600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240604 | 201500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240604 | 201400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240604 | 201300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240604 | 201200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240604 | 201100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240604 | 201000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240604 | 200900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240604 | 200800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240604 | 200700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240604 | 200600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240604 | 200500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240604 | 200400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240604 | 200300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240604 | 200200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240604 | 200100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240604 | 200000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240604 | 195900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240604 | 195800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240604 | 195700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240604 | 195600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240604 | 195500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 33 | 20240604 | 195400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240604 | 195300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240604 | 195200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240604 | 195100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240604 | 195000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240604 | 194900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240604 | 194800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240604 | 194700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240604 | 194600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240604 | 194500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240604 | 194400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240604 | 194300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240604 | 194200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240604 | 194100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240604 | 194000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240604 | 193900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240604 | 193800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240604 | 193700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240604 | 193600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240604 | 193500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240604 | 193400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240604 | 193300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240604 | 193200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240604 | 193100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240604 | 193000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240604 | 192900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240604 | 192800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240604 | 192700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240604 | 192600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240604 | 192500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 63 | 20240604 | 192400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240604 | 192300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240604 | 192200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240604 | 192100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240604 | 192000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240604 | 191900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240604 | 191800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240604 | 191700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240604 | 191600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240604 | 191500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240604 | 191400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240604 | 191300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240604 | 191200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240604 | 191100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240604 | 191000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240604 | 190900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240604 | 190800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240604 | 190700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240604 | 190600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240604 | 190500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240604 | 190400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240604 | 190300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240604 | 190200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240604 | 190100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240604 | 190000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240604 | 185900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240604 | 185800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240604 | 185700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240604 | 185600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240604 | 185500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 93 | 20240604 | 185400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240604 | 185300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240604 | 185200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240604 | 185100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240604 | 185000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240604 | 184900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240604 | 184800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240604 | 184700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240604 | 184600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240604 | 184500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240604 | 184400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240604 | 184300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240604 | 184200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240604 | 184100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240604 | 184000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240604 | 183900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240604 | 183800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240604 | 183700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240604 | 183600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240604 | 183500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240604 | 183400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240604 | 183300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240604 | 183200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240604 | 183100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240604 | 183000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240604 | 182900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240604 | 182800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240604 | 182700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240604 | 182600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240604 | 182500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 123 | 20240604 | 182400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240604 | 182300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240604 | 182200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240604 | 182100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240604 | 182000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240604 | 181900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240604 | 181800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240604 | 181700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240604 | 181600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240604 | 181500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240604 | 181400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240604 | 181300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240604 | 181200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240604 | 181100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240604 | 181000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240604 | 180900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240604 | 180800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240604 | 180700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240604 | 180600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240604 | 180500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240604 | 180400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240604 | 180300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240604 | 180200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240604 | 180100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240604 | 180000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240604 | 175900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240604 | 175800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240604 | 175700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240604 | 175600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240604 | 175500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 153 | 20240604 | 175400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240604 | 175300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240604 | 175200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240604 | 175100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240604 | 175000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240604 | 174900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240604 | 174800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240604 | 174700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240604 | 174600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240604 | 174500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240604 | 174400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240604 | 174300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240604 | 174200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240604 | 174100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240604 | 174000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240604 | 173900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240604 | 173800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240604 | 173700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240604 | 173600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240604 | 173500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240604 | 173400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240604 | 173300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240604 | 173200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240604 | 173100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240604 | 173000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240604 | 172900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240604 | 172800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240604 | 172700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240604 | 172600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240604 | 172500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 183 | 20240604 | 172400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240604 | 172300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240604 | 172200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240604 | 172100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240604 | 172000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240604 | 171900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240604 | 171800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240604 | 171700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240604 | 171600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240604 | 171500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240604 | 171400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240604 | 171300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240604 | 171200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240604 | 171100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240604 | 171000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240604 | 170900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240604 | 170800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240604 | 170700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240604 | 170600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240604 | 170500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240604 | 170400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240604 | 170300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240604 | 170200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240604 | 170100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240604 | 170000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240604 | 165900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240604 | 165800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240604 | 165700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240604 | 165600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240604 | 165500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 213 | 20240604 | 165400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240604 | 165300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240604 | 165200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240604 | 165100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240604 | 165000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240604 | 164900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240604 | 164800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240604 | 164700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240604 | 164600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240604 | 164500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240604 | 164400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240604 | 164300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240604 | 164200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240604 | 164100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240604 | 164000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240604 | 163900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240604 | 163800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240604 | 163700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240604 | 163600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240604 | 163500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240604 | 163400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240604 | 163300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20240604 | 163200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20240604 | 163100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20240604 | 163000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20240604 | 162900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20240604 | 162800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20240604 | 162700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20240604 | 162600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20240604 | 162500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 243 | 20240604 | 162400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20240604 | 162300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20240604 | 162200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20240604 | 162100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20240604 | 162000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20240604 | 161900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20240604 | 161800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20240604 | 161700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20240604 | 161600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20240604 | 161500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20240604 | 161400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20240604 | 161300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20240604 | 161200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20240604 | 161100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20240604 | 161000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20240604 | 160900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20240604 | 160800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20240604 | 160700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20240604 | 160600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20240604 | 160500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20240604 | 160400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20240604 | 160300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20240604 | 160200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20240604 | 160100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240604 | 160000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240604 | 155900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240604 | 155800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20240604 | 155700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20240604 | 155600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240604 | 155500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 273 | 20240604 | 155400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240604 | 155300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240604 | 155200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20240604 | 155100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20240604 | 155000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20240604 | 154900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20240604 | 154800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20240604 | 154700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20240604 | 154600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20240604 | 154500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20240604 | 154400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20240604 | 154300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20240604 | 154200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20240604 | 154100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20240604 | 154000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20240604 | 153900 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20240604 | 153800 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20240604 | 153700 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20240604 | 153600 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20240604 | 153500 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20240604 | 153400 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20240604 | 153300 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20240604 | 153200 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20240604 | 153100 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 0 |
| 297 | 20240604 | 153000 | 28266175010 | 18230 | 18230 | 18230 | 18230 | 7690 |
| 298 | 20240604 | 152900 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 299 | 20240604 | 152800 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 300 | 20240604 | 152700 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 301 | 20240604 | 152600 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 302 | 20240604 | 152500 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 303 | 20240604 | 152400 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 304 | 20240604 | 152300 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 305 | 20240604 | 152200 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 306 | 20240604 | 152100 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 307 | 20240604 | 152000 | 28125986310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 308 | 20240604 | 151900 | 28125986310 | 18280 | 18270 | 18280 | 18250 | 4071 |
| 309 | 20240604 | 151800 | 28051660560 | 18270 | 18280 | 18300 | 18270 | 1246 |
| 310 | 20240604 | 151700 | 28028886020 | 18300 | 18280 | 18320 | 18270 | 1384 |
| 311 | 20240604 | 151600 | 28003585450 | 18320 | 18320 | 18330 | 18310 | 454 |
| 312 | 20240604 | 151500 | 27995268180 | 18320 | 18270 | 18330 | 18270 | 460 |
| 313 | 20240604 | 151400 | 27986847930 | 18320 | 18290 | 18320 | 18260 | 1118 |
| 314 | 20240604 | 151300 | 27966410630 | 18290 | 18330 | 18340 | 18260 | 2314 |
| 315 | 20240604 | 151200 | 27924094950 | 18330 | 18330 | 18340 | 18330 | 352 |
| 316 | 20240604 | 151100 | 27917642060 | 18330 | 18330 | 18330 | 18320 | 160 |
| 317 | 20240604 | 151000 | 27914709860 | 18320 | 18340 | 18340 | 18320 | 570 |
| 318 | 20240604 | 150900 | 27904262380 | 18340 | 18360 | 18360 | 18340 | 2282 |
| 319 | 20240604 | 150800 | 27862395980 | 18370 | 18360 | 18370 | 18350 | 471 |
| 320 | 20240604 | 150700 | 27853749340 | 18350 | 18380 | 18390 | 18350 | 440 |
| 321 | 20240604 | 150600 | 27845674630 | 18350 | 18390 | 18400 | 18350 | 1271 |
| 322 | 20240604 | 150500 | 27822324280 | 18390 | 18380 | 18390 | 18380 | 463 |
| 323 | 20240604 | 150400 | 27813814050 | 18380 | 18390 | 18390 | 18360 | 1258 |
| 324 | 20240604 | 150300 | 27790700520 | 18390 | 18390 | 18400 | 18380 | 280 |
| 325 | 20240604 | 150200 | 27785549650 | 18400 | 18400 | 18420 | 18390 | 2973 |
| 326 | 20240604 | 150100 | 27730844680 | 18400 | 18370 | 18400 | 18350 | 1261 |
| 327 | 20240604 | 150000 | 27707674580 | 18370 | 18360 | 18370 | 18360 | 1183 |
| 328 | 20240604 | 145900 | 27685949740 | 18360 | 18370 | 18370 | 18350 | 117 |
| 329 | 20240604 | 145800 | 27683801670 | 18380 | 18390 | 18400 | 18380 | 226 |
| 330 | 20240604 | 145700 | 27679647540 | 18390 | 18350 | 18390 | 18340 | 1165 |
| 331 | 20240604 | 145600 | 27658274980 | 18350 | 18440 | 18450 | 18330 | 3077 |
| 332 | 20240604 | 145500 | 27601654260 | 18430 | 18460 | 18460 | 18430 | 600 |
| 333 | 20240604 | 145400 | 27590595740 | 18460 | 18430 | 18460 | 18430 | 790 |
| 334 | 20240604 | 145300 | 27576022440 | 18460 | 18450 | 18460 | 18430 | 1155 |
| 335 | 20240604 | 145200 | 27554713740 | 18450 | 18420 | 18460 | 18410 | 202 |
| 336 | 20240604 | 145100 | 27550992810 | 18460 | 18490 | 18490 | 18410 | 4131 |
| 337 | 20240604 | 145000 | 27474777280 | 18490 | 18480 | 18500 | 18480 | 280 |
| 338 | 20240604 | 144900 | 27469601710 | 18500 | 18530 | 18530 | 18460 | 1958 |
| 339 | 20240604 | 144800 | 27433387440 | 18530 | 18510 | 18530 | 18450 | 9133 |
| 340 | 20240604 | 144700 | 27264440630 | 18520 | 18480 | 18520 | 18470 | 4449 |
| 341 | 20240604 | 144600 | 27182154430 | 18490 | 18420 | 18490 | 18370 | 6410 |
| 342 | 20240604 | 144500 | 27063858050 | 18420 | 18440 | 18450 | 18360 | 3641 |
| 343 | 20240604 | 144400 | 26996790250 | 18440 | 18460 | 18470 | 18440 | 5067 |
| 344 | 20240604 | 144300 | 26903306040 | 18460 | 18460 | 18480 | 18440 | 4588 |
| 345 | 20240604 | 144200 | 26818609620 | 18440 | 18390 | 18470 | 18390 | 6757 |
| 346 | 20240604 | 144100 | 26694065530 | 18400 | 18420 | 18450 | 18310 | 6600 |
| 347 | 20240604 | 144000 | 26572513550 | 18450 | 18300 | 18460 | 18300 | 5099 |
| 348 | 20240604 | 143900 | 26478655000 | 18300 | 18270 | 18300 | 18260 | 3529 |
| 349 | 20240604 | 143800 | 26414166050 | 18270 | 18160 | 18280 | 18100 | 3423 |
| 350 | 20240604 | 143700 | 26351782020 | 18100 | 18050 | 18230 | 18050 | 1315 |
| 351 | 20240604 | 143600 | 26327862280 | 18060 | 18050 | 18060 | 18050 | 481 |
| 352 | 20240604 | 143500 | 26319179410 | 18050 | 18110 | 18110 | 18050 | 695 |
| 353 | 20240604 | 143400 | 26306624330 | 18100 | 18130 | 18130 | 18050 | 2473 |
| 354 | 20240604 | 143300 | 26261889780 | 18130 | 18120 | 18180 | 18110 | 1185 |
| 355 | 20240604 | 143200 | 26240417870 | 18190 | 18100 | 18230 | 18100 | 487 |
| 356 | 20240604 | 143100 | 26231577230 | 18100 | 18110 | 18120 | 18100 | 793 |
| 357 | 20240604 | 143000 | 26217220500 | 18120 | 18110 | 18160 | 18100 | 301 |
| 358 | 20240604 | 142900 | 26211768450 | 18100 | 18110 | 18190 | 18100 | 3304 |
| 359 | 20240604 | 142800 | 26151820130 | 18100 | 18100 | 18110 | 18090 | 982 |
| 360 | 20240604 | 142700 | 26134046250 | 18100 | 18100 | 18100 | 18090 | 293 |
| 361 | 20240604 | 142600 | 26128743350 | 18100 | 18090 | 18110 | 18090 | 1062 |
| 362 | 20240604 | 142500 | 26109528740 | 18110 | 18140 | 18140 | 18090 | 4699 |
| 363 | 20240604 | 142400 | 26024441030 | 18140 | 18140 | 18140 | 18130 | 681 |
| 364 | 20240604 | 142300 | 26012090110 | 18150 | 18160 | 18160 | 18150 | 24 |
| 365 | 20240604 | 142200 | 26011654470 | 18170 | 18130 | 18180 | 18130 | 496 |
| 366 | 20240604 | 142100 | 26002649470 | 18140 | 18180 | 18180 | 18140 | 3267 |
| 367 | 20240604 | 142000 | 25943362740 | 18180 | 18150 | 18190 | 18140 | 721 |
| 368 | 20240604 | 141900 | 25930281320 | 18150 | 18150 | 18150 | 18150 | 777 |
| 369 | 20240604 | 141800 | 25916178770 | 18150 | 18160 | 18190 | 18150 | 1320 |
| 370 | 20240604 | 141700 | 25892190910 | 18150 | 18150 | 18170 | 18140 | 110 |
| 371 | 20240604 | 141600 | 25890194540 | 18140 | 18150 | 18170 | 18140 | 1349 |
| 372 | 20240604 | 141500 | 25865714660 | 18170 | 18190 | 18200 | 18150 | 1365 |
| 373 | 20240604 | 141400 | 25840922930 | 18170 | 18200 | 18200 | 18170 | 737 |
| 374 | 20240604 | 141300 | 25827516460 | 18200 | 18200 | 18200 | 18170 | 516 |
| 375 | 20240604 | 141200 | 25818131750 | 18200 | 18190 | 18210 | 18170 | 1274 |
| 376 | 20240604 | 141100 | 25794962310 | 18170 | 18200 | 18200 | 18160 | 1599 |
| 377 | 20240604 | 141000 | 25765879900 | 18200 | 18220 | 18220 | 18200 | 239 |
| 378 | 20240604 | 140900 | 25761529490 | 18200 | 18250 | 18250 | 18200 | 800 |
| 379 | 20240604 | 140800 | 25746956300 | 18250 | 18220 | 18250 | 18220 | 231 |
| 380 | 20240604 | 140700 | 25742741980 | 18220 | 18190 | 18220 | 18190 | 1513 |
| 381 | 20240604 | 140600 | 25715210100 | 18190 | 18210 | 18220 | 18190 | 1855 |
| 382 | 20240604 | 140500 | 25681444150 | 18200 | 18240 | 18240 | 18200 | 1122 |
| 383 | 20240604 | 140400 | 25661022840 | 18210 | 18210 | 18240 | 18210 | 1211 |
| 384 | 20240604 | 140300 | 25638961490 | 18210 | 18260 | 18260 | 18210 | 1417 |
| 385 | 20240604 | 140200 | 25613129970 | 18260 | 18280 | 18280 | 18260 | 47 |
| 386 | 20240604 | 140100 | 25612271350 | 18280 | 18280 | 18280 | 18250 | 849 |
| 387 | 20240604 | 140000 | 25596773290 | 18260 | 18300 | 18300 | 18260 | 454 |
| 388 | 20240604 | 135900 | 25588473660 | 18300 | 18250 | 18310 | 18250 | 387 |
| 389 | 20240604 | 135800 | 25581402500 | 18250 | 18260 | 18260 | 18250 | 82 |
| 390 | 20240604 | 135700 | 25579905380 | 18300 | 18270 | 18300 | 18260 | 927 |
| 391 | 20240604 | 135600 | 25562977020 | 18270 | 18280 | 18290 | 18270 | 366 |
| 392 | 20240604 | 135500 | 25556288670 | 18290 | 18310 | 18310 | 18290 | 730 |
| 393 | 20240604 | 135400 | 25542928960 | 18310 | 18290 | 18310 | 18290 | 311 |
| 394 | 20240604 | 135300 | 25537238200 | 18300 | 18220 | 18300 | 18210 | 2103 |
| 395 | 20240604 | 135200 | 25498866710 | 18250 | 18240 | 18250 | 18220 | 951 |
| 396 | 20240604 | 135100 | 25481534100 | 18240 | 18250 | 18250 | 18230 | 586 |
| 397 | 20240604 | 135000 | 25470847440 | 18250 | 18270 | 18290 | 18250 | 2776 |
| 398 | 20240604 | 134900 | 25420175550 | 18300 | 18300 | 18300 | 18300 | 647 |
| 399 | 20240604 | 134800 | 25408335450 | 18300 | 18270 | 18300 | 18260 | 614 |
| 400 | 20240604 | 134700 | 25397111740 | 18260 | 18270 | 18270 | 18260 | 109 |
| 401 | 20240604 | 134600 | 25395121190 | 18270 | 18280 | 18280 | 18260 | 1000 |
| 402 | 20240604 | 134500 | 25376853880 | 18270 | 18270 | 18320 | 18260 | 573 |
| 403 | 20240604 | 134400 | 25366387940 | 18320 | 18270 | 18320 | 18270 | 1004 |
| 404 | 20240604 | 134300 | 25348015890 | 18310 | 18270 | 18310 | 18260 | 644 |
| 405 | 20240604 | 134200 | 25336254820 | 18270 | 18320 | 18330 | 18270 | 745 |
| 406 | 20240604 | 134100 | 25322618080 | 18270 | 18310 | 18350 | 18260 | 4123 |
| 407 | 20240604 | 134000 | 25247249820 | 18310 | 18370 | 18370 | 18310 | 457 |
| 408 | 20240604 | 133900 | 25238869800 | 18330 | 18380 | 18380 | 18330 | 74 |
| 409 | 20240604 | 133800 | 25237512180 | 18380 | 18390 | 18390 | 18380 | 338 |
| 410 | 20240604 | 133700 | 25231299580 | 18400 | 18340 | 18400 | 18340 | 461 |
| 411 | 20240604 | 133600 | 25222832520 | 18330 | 18300 | 18330 | 18300 | 864 |
| 412 | 20240604 | 133500 | 25207009400 | 18290 | 18290 | 18330 | 18290 | 875 |
| 413 | 20240604 | 133400 | 25191004670 | 18290 | 18300 | 18350 | 18280 | 254 |
| 414 | 20240604 | 133300 | 25186354200 | 18300 | 18300 | 18310 | 18280 | 1802 |
| 415 | 20240604 | 133200 | 25153399220 | 18300 | 18350 | 18350 | 18300 | 2014 |
| 416 | 20240604 | 133100 | 25116532080 | 18300 | 18350 | 18360 | 18300 | 3137 |
| 417 | 20240604 | 133000 | 25059094490 | 18360 | 18360 | 18370 | 18360 | 232 |
| 418 | 20240604 | 132900 | 25054834900 | 18370 | 18370 | 18370 | 18330 | 2504 |
| 419 | 20240604 | 132800 | 25008896850 | 18370 | 18380 | 18380 | 18350 | 2255 |
| 420 | 20240604 | 132700 | 24967485400 | 18380 | 18380 | 18390 | 18350 | 4135 |
| 421 | 20240604 | 132600 | 24891548180 | 18380 | 18400 | 18410 | 18370 | 5529 |
| 422 | 20240604 | 132500 | 24789934680 | 18400 | 18410 | 18410 | 18400 | 1226 |
| 423 | 20240604 | 132400 | 24767368610 | 18410 | 18420 | 18420 | 18410 | 693 |
| 424 | 20240604 | 132300 | 24754606020 | 18420 | 18430 | 18440 | 18420 | 716 |
| 425 | 20240604 | 132200 | 24741413690 | 18430 | 18440 | 18460 | 18430 | 528 |
| 426 | 20240604 | 132100 | 24731679020 | 18440 | 18440 | 18470 | 18440 | 60 |
| 427 | 20240604 | 132000 | 24730572470 | 18440 | 18470 | 18470 | 18440 | 528 |
| 428 | 20240604 | 131900 | 24720835800 | 18470 | 18450 | 18470 | 18440 | 889 |
| 429 | 20240604 | 131800 | 24704432690 | 18450 | 18480 | 18480 | 18450 | 41 |
| 430 | 20240604 | 131700 | 24703675890 | 18480 | 18450 | 18480 | 18450 | 241 |
| 431 | 20240604 | 131600 | 24699226990 | 18450 | 18470 | 18470 | 18450 | 311 |
| 432 | 20240604 | 131500 | 24693488020 | 18480 | 18480 | 18490 | 18470 | 696 |
| 433 | 20240604 | 131400 | 24680624130 | 18480 | 18420 | 18480 | 18420 | 346 |
| 434 | 20240604 | 131300 | 24674245200 | 18420 | 18420 | 18420 | 18420 | 33 |
| 435 | 20240604 | 131200 | 24673637340 | 18490 | 18440 | 18490 | 18410 | 2770 |
| 436 | 20240604 | 131100 | 24622600080 | 18440 | 18450 | 18450 | 18440 | 599 |
| 437 | 20240604 | 131000 | 24611552540 | 18450 | 18470 | 18470 | 18450 | 143 |
| 438 | 20240604 | 130900 | 24608914070 | 18450 | 18470 | 18470 | 18450 | 50 |
| 439 | 20240604 | 130800 | 24607991470 | 18470 | 18450 | 18470 | 18450 | 7 |
| 440 | 20240604 | 130700 | 24607862260 | 18430 | 18430 | 18440 | 18430 | 84 |
| 441 | 20240604 | 130600 | 24606313740 | 18500 | 18440 | 18520 | 18440 | 522 |
| 442 | 20240604 | 130500 | 24596669650 | 18440 | 18430 | 18440 | 18410 | 145 |
| 443 | 20240604 | 130400 | 24593997930 | 18430 | 18420 | 18430 | 18410 | 660 |
| 444 | 20240604 | 130300 | 24581841490 | 18410 | 18400 | 18420 | 18390 | 283 |
| 445 | 20240604 | 130200 | 24576633160 | 18400 | 18410 | 18410 | 18390 | 3589 |
| 446 | 20240604 | 130100 | 24510600050 | 18410 | 18430 | 18430 | 18410 | 2244 |
| 447 | 20240604 | 130000 | 24469255860 | 18440 | 18440 | 18440 | 18430 | 950 |
| 448 | 20240604 | 125900 | 24451746060 | 18430 | 18450 | 18450 | 18430 | 1362 |
| 449 | 20240604 | 125800 | 24426625790 | 18450 | 18490 | 18490 | 18450 | 2173 |
| 450 | 20240604 | 125700 | 24386516830 | 18490 | 18470 | 18500 | 18470 | 461 |
| 451 | 20240604 | 125600 | 24378000800 | 18470 | 18480 | 18490 | 18460 | 181 |
| 452 | 20240604 | 125500 | 24374657520 | 18460 | 18500 | 18500 | 18460 | 3478 |
| 453 | 20240604 | 125400 | 24310432000 | 18500 | 18500 | 18510 | 18500 | 257 |
| 454 | 20240604 | 125300 | 24305677490 | 18520 | 18500 | 18520 | 18490 | 453 |
| 455 | 20240604 | 125200 | 24297297240 | 18500 | 18490 | 18500 | 18490 | 450 |
| 456 | 20240604 | 125100 | 24288973080 | 18500 | 18500 | 18510 | 18460 | 824 |
| 457 | 20240604 | 125000 | 24273756820 | 18520 | 18510 | 18520 | 18460 | 1838 |
| 458 | 20240604 | 124900 | 24239806680 | 18510 | 18520 | 18520 | 18510 | 155 |
| 459 | 20240604 | 124800 | 24236936950 | 18500 | 18490 | 18530 | 18490 | 706 |
| 460 | 20240604 | 124700 | 24223874010 | 18530 | 18510 | 18530 | 18470 | 1685 |
| 461 | 20240604 | 124600 | 24192738220 | 18510 | 18500 | 18510 | 18500 | 166 |
| 462 | 20240604 | 124500 | 24189667170 | 18500 | 18510 | 18540 | 18480 | 645 |
| 463 | 20240604 | 124400 | 24177738480 | 18500 | 18500 | 18510 | 18500 | 192 |
| 464 | 20240604 | 124300 | 24174185040 | 18520 | 18470 | 18580 | 18470 | 1047 |
| 465 | 20240604 | 124200 | 24154767500 | 18580 | 18640 | 18640 | 18460 | 4665 |
| 466 | 20240604 | 124100 | 24068340690 | 18640 | 18660 | 18680 | 18640 | 311 |
| 467 | 20240604 | 124000 | 24062540630 | 18680 | 18690 | 18700 | 18650 | 1382 |
| 468 | 20240604 | 123900 | 24036714440 | 18690 | 18660 | 18720 | 18660 | 2017 |
| 469 | 20240604 | 123800 | 23999010030 | 18680 | 18600 | 18680 | 18600 | 2071 |
| 470 | 20240604 | 123700 | 23960402070 | 18600 | 18590 | 18600 | 18580 | 615 |
| 471 | 20240604 | 123600 | 23948967660 | 18590 | 18590 | 18600 | 18580 | 376 |
| 472 | 20240604 | 123500 | 23941981240 | 18580 | 18590 | 18600 | 18580 | 687 |
| 473 | 20240604 | 123400 | 23929212380 | 18590 | 18530 | 18590 | 18530 | 1332 |
| 474 | 20240604 | 123300 | 23904471390 | 18530 | 18530 | 18530 | 18530 | 528 |
| 475 | 20240604 | 123200 | 23894687550 | 18540 | 18540 | 18550 | 18530 | 436 |
| 476 | 20240604 | 123100 | 23886605590 | 18540 | 18540 | 18540 | 18540 | 125 |
| 477 | 20240604 | 123000 | 23884288090 | 18550 | 18540 | 18550 | 18540 | 465 |
| 478 | 20240604 | 122900 | 23875665940 | 18550 | 18540 | 18560 | 18540 | 238 |
| 479 | 20240604 | 122800 | 23871250910 | 18540 | 18530 | 18550 | 18530 | 329 |
| 480 | 20240604 | 122700 | 23865151480 | 18540 | 18480 | 18540 | 18480 | 1356 |
| 481 | 20240604 | 122600 | 23840048100 | 18480 | 18470 | 18480 | 18470 | 129 |
| 482 | 20240604 | 122500 | 23837665450 | 18470 | 18460 | 18500 | 18450 | 657 |
| 483 | 20240604 | 122400 | 23825531250 | 18450 | 18460 | 18470 | 18430 | 624 |
| 484 | 20240604 | 122300 | 23814016480 | 18460 | 18440 | 18480 | 18420 | 1957 |
| 485 | 20240604 | 122200 | 23777944760 | 18440 | 18470 | 18470 | 18430 | 899 |
| 486 | 20240604 | 122100 | 23761361410 | 18470 | 18470 | 18480 | 18420 | 3368 |
| 487 | 20240604 | 122000 | 23699210850 | 18470 | 18460 | 18470 | 18450 | 1077 |
| 488 | 20240604 | 121900 | 23679335930 | 18470 | 18490 | 18490 | 18460 | 3332 |
| 489 | 20240604 | 121800 | 23617789290 | 18490 | 18500 | 18520 | 18480 | 1451 |
| 490 | 20240604 | 121700 | 23590963880 | 18530 | 18500 | 18550 | 18480 | 125 |
| 491 | 20240604 | 121600 | 23588651820 | 18480 | 18560 | 18560 | 18480 | 1282 |
| 492 | 20240604 | 121500 | 23564944160 | 18500 | 18570 | 18570 | 18480 | 2115 |
| 493 | 20240604 | 121400 | 23525830630 | 18580 | 18480 | 18590 | 18460 | 2691 |
| 494 | 20240604 | 121300 | 23476103400 | 18480 | 18590 | 18590 | 18480 | 9797 |
| 495 | 20240604 | 121200 | 23294735070 | 18590 | 18600 | 18600 | 18590 | 888 |
| 496 | 20240604 | 121100 | 23278218860 | 18600 | 18620 | 18640 | 18600 | 359 |
| 497 | 20240604 | 121000 | 23271532460 | 18590 | 18590 | 18600 | 18590 | 233 |
| 498 | 20240604 | 120900 | 23267199740 | 18590 | 18590 | 18600 | 18590 | 152 |
| 499 | 20240604 | 120800 | 23264372700 | 18590 | 18620 | 18620 | 18590 | 423 |
| 500 | 20240604 | 120700 | 23256504120 | 18620 | 18630 | 18640 | 18610 | 882 |
| 501 | 20240604 | 120600 | 23240077910 | 18630 | 18710 | 18710 | 18630 | 1526 |
| 502 | 20240604 | 120500 | 23211574580 | 18720 | 18730 | 18730 | 18710 | 417 |
| 503 | 20240604 | 120400 | 23203771170 | 18740 | 18740 | 18740 | 18710 | 246 |
| 504 | 20240604 | 120300 | 23199163150 | 18730 | 18720 | 18730 | 18710 | 154 |
| 505 | 20240604 | 120200 | 23196279620 | 18730 | 18720 | 18740 | 18700 | 942 |
| 506 | 20240604 | 120100 | 23178649730 | 18740 | 18760 | 18770 | 18720 | 1924 |
| 507 | 20240604 | 120000 | 23142562500 | 18760 | 18750 | 18770 | 18750 | 1394 |
| 508 | 20240604 | 115900 | 23116407040 | 18750 | 18740 | 18770 | 18730 | 2205 |
| 509 | 20240604 | 115800 | 23075055410 | 18760 | 18740 | 18760 | 18720 | 1870 |
| 510 | 20240604 | 115700 | 23040004400 | 18710 | 18660 | 18740 | 18650 | 3316 |
| 511 | 20240604 | 115600 | 22977974550 | 18660 | 18690 | 18700 | 18640 | 1139 |
| 512 | 20240604 | 115500 | 22956708650 | 18690 | 18600 | 18690 | 18600 | 2139 |
| 513 | 20240604 | 115400 | 22916830090 | 18600 | 18610 | 18610 | 18600 | 203 |
| 514 | 20240604 | 115300 | 22913053760 | 18610 | 18600 | 18610 | 18550 | 1579 |
| 515 | 20240604 | 115200 | 22883724420 | 18590 | 18580 | 18590 | 18530 | 214 |
| 516 | 20240604 | 115100 | 22879748950 | 18530 | 18530 | 18560 | 18500 | 879 |
| 517 | 20240604 | 115000 | 22863470520 | 18500 | 18550 | 18560 | 18500 | 6941 |
| 518 | 20240604 | 114900 | 22734999150 | 18550 | 18560 | 18560 | 18540 | 238 |
| 519 | 20240604 | 114800 | 22730582950 | 18530 | 18550 | 18560 | 18520 | 2915 |
| 520 | 20240604 | 114700 | 22676558950 | 18560 | 18560 | 18610 | 18520 | 2325 |
| 521 | 20240604 | 114600 | 22633446500 | 18560 | 18600 | 18630 | 18560 | 1020 |
| 522 | 20240604 | 114500 | 22614501840 | 18550 | 18590 | 18630 | 18550 | 2566 |
| 523 | 20240604 | 114400 | 22566826180 | 18600 | 18660 | 18660 | 18590 | 1345 |
| 524 | 20240604 | 114300 | 22541811850 | 18670 | 18650 | 18740 | 18600 | 141 |
| 525 | 20240604 | 114200 | 22539174260 | 18660 | 18580 | 18700 | 18580 | 1219 |
| 526 | 20240604 | 114100 | 22516410240 | 18580 | 18610 | 18610 | 18580 | 966 |
| 527 | 20240604 | 114000 | 22498457590 | 18610 | 18650 | 18650 | 18590 | 521 |
| 528 | 20240604 | 113900 | 22488763860 | 18640 | 18650 | 18650 | 18640 | 1688 |
| 529 | 20240604 | 113800 | 22457299170 | 18650 | 18580 | 18650 | 18580 | 762 |
| 530 | 20240604 | 113700 | 22443114690 | 18580 | 18580 | 18590 | 18570 | 881 |
| 531 | 20240604 | 113600 | 22426745440 | 18580 | 18600 | 18630 | 18580 | 1374 |
| 532 | 20240604 | 113500 | 22401197260 | 18600 | 18620 | 18620 | 18590 | 2690 |
| 533 | 20240604 | 113400 | 22351153990 | 18610 | 18660 | 18710 | 18610 | 1639 |
| 534 | 20240604 | 113300 | 22320602600 | 18710 | 18730 | 18740 | 18650 | 101 |
| 535 | 20240604 | 113200 | 22318712560 | 18760 | 18690 | 18770 | 18620 | 3179 |
| 536 | 20240604 | 113100 | 22259384890 | 18700 | 18770 | 18770 | 18690 | 5158 |
| 537 | 20240604 | 113000 | 22162785400 | 18760 | 18730 | 18770 | 18730 | 1283 |
| 538 | 20240604 | 112900 | 22138724080 | 18730 | 18780 | 18790 | 18720 | 3332 |
| 539 | 20240604 | 112800 | 22076231790 | 18790 | 18690 | 18790 | 18690 | 5794 |
| 540 | 20240604 | 112700 | 21967616490 | 18690 | 18670 | 18710 | 18670 | 689 |
| 541 | 20240604 | 112600 | 21954744660 | 18670 | 18710 | 18710 | 18620 | 5165 |
| 542 | 20240604 | 112500 | 21858382140 | 18710 | 18680 | 18720 | 18680 | 2220 |
| 543 | 20240604 | 112400 | 21816852090 | 18670 | 18640 | 18700 | 18630 | 2152 |
| 544 | 20240604 | 112300 | 21776675170 | 18640 | 18650 | 18700 | 18630 | 5169 |
| 545 | 20240604 | 112200 | 21680186460 | 18650 | 18610 | 18660 | 18600 | 2189 |
| 546 | 20240604 | 112100 | 21639432300 | 18600 | 18540 | 18620 | 18500 | 3065 |
| 547 | 20240604 | 112000 | 21582608260 | 18500 | 18530 | 18580 | 18500 | 12502 |
| 548 | 20240604 | 111900 | 21351045370 | 18530 | 18710 | 18740 | 18520 | 12928 |
| 549 | 20240604 | 111800 | 21110411330 | 18710 | 18630 | 18710 | 18630 | 2859 |
| 550 | 20240604 | 111700 | 21056993450 | 18630 | 18610 | 18650 | 18590 | 6398 |
| 551 | 20240604 | 111600 | 20937879020 | 18610 | 18610 | 18670 | 18590 | 7573 |
| 552 | 20240604 | 111500 | 20796909260 | 18610 | 18720 | 18750 | 18560 | 22379 |
| 553 | 20240604 | 111400 | 20380026960 | 18730 | 18700 | 18760 | 18700 | 6113 |
| 554 | 20240604 | 111300 | 20265603160 | 18700 | 18680 | 18790 | 18670 | 12768 |
| 555 | 20240604 | 111200 | 20026695720 | 18690 | 18730 | 18880 | 18670 | 22257 |
| 556 | 20240604 | 111100 | 19608465600 | 18740 | 18850 | 18920 | 18600 | 39063 |
| 557 | 20240604 | 111000 | 18877225780 | 18850 | 18940 | 18940 | 18630 | 62213 |
| 558 | 20240604 | 110900 | 17707832410 | 18970 | 19180 | 19570 | 18880 | 147397 |
| 559 | 20240604 | 110800 | 14865641480 | 19180 | 19190 | 19190 | 19130 | 6615 |
| 560 | 20240604 | 110700 | 14738809170 | 19150 | 19110 | 19190 | 19090 | 6564 |
| 561 | 20240604 | 110600 | 14613247250 | 19120 | 19050 | 19120 | 19030 | 5154 |
| 562 | 20240604 | 110500 | 14514937300 | 19060 | 19150 | 19210 | 18990 | 13147 |
| 563 | 20240604 | 110400 | 14264147530 | 19200 | 19370 | 19400 | 19140 | 36213 |
| 564 | 20240604 | 110300 | 13567653720 | 19390 | 19040 | 19390 | 19030 | 42548 |
| 565 | 20240604 | 110200 | 12747691650 | 19040 | 19040 | 19080 | 19030 | 6420 |
| 566 | 20240604 | 110100 | 12625375620 | 19040 | 19110 | 19110 | 19030 | 6148 |
| 567 | 20240604 | 110000 | 12508231400 | 19080 | 19130 | 19150 | 19070 | 5772 |
| 568 | 20240604 | 105900 | 12397905420 | 19130 | 19040 | 19200 | 19040 | 9307 |
| 569 | 20240604 | 105800 | 12219634030 | 19070 | 19110 | 19120 | 19010 | 4973 |
| 570 | 20240604 | 105700 | 12124875370 | 19120 | 19010 | 19190 | 18970 | 13740 |
| 571 | 20240604 | 105600 | 11862902080 | 19010 | 19090 | 19100 | 19000 | 11602 |
| 572 | 20240604 | 105500 | 11641939460 | 19090 | 19080 | 19110 | 19030 | 17416 |
| 573 | 20240604 | 105400 | 11309870040 | 19100 | 19240 | 19250 | 19080 | 25291 |
| 574 | 20240604 | 105300 | 10825250130 | 19240 | 19130 | 19320 | 19080 | 47705 |
| 575 | 20240604 | 105200 | 9906572910 | 19130 | 19160 | 19160 | 19030 | 18654 |
| 576 | 20240604 | 105100 | 9550418040 | 19160 | 19200 | 19240 | 19070 | 46811 |
| 577 | 20240604 | 105000 | 8653817320 | 19200 | 18890 | 19200 | 18880 | 42650 |
| 578 | 20240604 | 104900 | 7841058040 | 18880 | 18960 | 18970 | 18870 | 22386 |
| 579 | 20240604 | 104800 | 7417379150 | 18960 | 18750 | 18960 | 18700 | 19822 |
| 580 | 20240604 | 104700 | 7043683190 | 18750 | 18780 | 18890 | 18720 | 17625 |
| 581 | 20240604 | 104600 | 6712122190 | 18750 | 18830 | 18890 | 18720 | 18291 |
| 582 | 20240604 | 104500 | 6368096640 | 18830 | 18700 | 18980 | 18670 | 61116 |
| 583 | 20240604 | 104400 | 5214606260 | 18700 | 18490 | 18850 | 18490 | 33389 |
| 584 | 20240604 | 104300 | 4589539180 | 18490 | 18500 | 18500 | 18450 | 5634 |
| 585 | 20240604 | 104200 | 4485487200 | 18500 | 18370 | 18600 | 18370 | 8983 |
| 586 | 20240604 | 104100 | 4319348610 | 18360 | 18300 | 18370 | 18290 | 3489 |
| 587 | 20240604 | 104000 | 4255369850 | 18300 | 18310 | 18430 | 18140 | 14406 |
| 588 | 20240604 | 103900 | 3991978140 | 18330 | 18650 | 18650 | 18300 | 20859 |
| 589 | 20240604 | 103800 | 3607196110 | 18660 | 18130 | 18800 | 18130 | 52846 |
| 590 | 20240604 | 103700 | 2626188090 | 18130 | 18130 | 18140 | 18130 | 349 |
| 591 | 20240604 | 103600 | 2619860610 | 18160 | 18190 | 18220 | 18140 | 1838 |
| 592 | 20240604 | 103500 | 2586470500 | 18230 | 18220 | 18240 | 18200 | 162 |
| 593 | 20240604 | 103400 | 2583519080 | 18240 | 18200 | 18240 | 18190 | 1264 |
| 594 | 20240604 | 103300 | 2560477610 | 18170 | 18140 | 18200 | 18140 | 1491 |
| 595 | 20240604 | 103200 | 2533377650 | 18140 | 18140 | 18170 | 18140 | 410 |
| 596 | 20240604 | 103100 | 2525938360 | 18130 | 18170 | 18170 | 18130 | 449 |
| 597 | 20240604 | 103000 | 2517785550 | 18180 | 18180 | 18200 | 18180 | 353 |
| 598 | 20240604 | 102900 | 2511367970 | 18200 | 18170 | 18200 | 18150 | 1026 |
| 599 | 20240604 | 102800 | 2492744170 | 18150 | 18220 | 18220 | 18150 | 1338 |
| 600 | 20240604 | 102700 | 2468415110 | 18220 | 18240 | 18250 | 18200 | 436 |
| 601 | 20240604 | 102600 | 2460464080 | 18250 | 18200 | 18250 | 18190 | 188 |
| 602 | 20240604 | 102500 | 2457042500 | 18200 | 18200 | 18250 | 18160 | 1263 |
| 603 | 20240604 | 102400 | 2434046310 | 18200 | 18160 | 18260 | 18160 | 3684 |
| 604 | 20240604 | 102300 | 2366968740 | 18160 | 18100 | 18350 | 18100 | 13034 |
| 605 | 20240604 | 102200 | 2129639840 | 18100 | 18040 | 18100 | 18040 | 899 |
| 606 | 20240604 | 102100 | 2113388300 | 18060 | 18020 | 18060 | 18020 | 79 |
| 607 | 20240604 | 102000 | 2111962120 | 18020 | 18030 | 18080 | 18020 | 2978 |
| 608 | 20240604 | 101900 | 2058180960 | 18030 | 18030 | 18040 | 18020 | 399 |
| 609 | 20240604 | 101800 | 2050986950 | 18040 | 18060 | 18060 | 18030 | 443 |
| 610 | 20240604 | 101700 | 2042995430 | 18060 | 18100 | 18100 | 18040 | 507 |
| 611 | 20240604 | 101600 | 2033843590 | 18100 | 18130 | 18130 | 18080 | 540 |
| 612 | 20240604 | 101500 | 2024068710 | 18100 | 18080 | 18120 | 18070 | 3706 |
| 613 | 20240604 | 101400 | 1956993260 | 18090 | 18110 | 18110 | 18090 | 55 |
| 614 | 20240604 | 101300 | 1955997510 | 18110 | 18060 | 18110 | 18050 | 842 |
| 615 | 20240604 | 101200 | 1940771090 | 18060 | 18060 | 18070 | 18050 | 304 |
| 616 | 20240604 | 101100 | 1935280870 | 18060 | 18060 | 18060 | 18060 | 316 |
| 617 | 20240604 | 101000 | 1929573910 | 18060 | 18060 | 18060 | 18050 | 155 |
| 618 | 20240604 | 100900 | 1926774970 | 18050 | 18060 | 18060 | 18050 | 397 |
| 619 | 20240604 | 100800 | 1919605850 | 18070 | 18080 | 18080 | 18060 | 32 |
| 620 | 20240604 | 100700 | 1919027750 | 18090 | 18080 | 18100 | 18050 | 628 |
| 621 | 20240604 | 100600 | 1907679640 | 18080 | 18030 | 18080 | 18030 | 304 |
| 622 | 20240604 | 100500 | 1902192210 | 18030 | 18020 | 18030 | 18010 | 84 |
| 623 | 20240604 | 100400 | 1900678890 | 18020 | 17920 | 18030 | 17920 | 1520 |
| 624 | 20240604 | 100300 | 1873354180 | 17920 | 17900 | 17920 | 17900 | 77 |
| 625 | 20240604 | 100200 | 1871975010 | 17900 | 17910 | 17910 | 17890 | 287 |
| 626 | 20240604 | 100100 | 1866837650 | 17910 | 17900 | 17910 | 17890 | 68 |
| 627 | 20240604 | 100000 | 1865620520 | 17900 | 17900 | 17900 | 17900 | 211 |
| 628 | 20240604 | 095900 | 1861843620 | 17940 | 17920 | 17940 | 17910 | 575 |
| 629 | 20240604 | 095800 | 1851537640 | 17950 | 17950 | 17950 | 17950 | 7 |
| 630 | 20240604 | 095700 | 1851411990 | 17950 | 17950 | 17960 | 17950 | 136 |
| 631 | 20240604 | 095600 | 1848969810 | 17950 | 17960 | 17970 | 17950 | 612 |
| 632 | 20240604 | 095500 | 1837977790 | 17960 | 17960 | 17970 | 17960 | 58 |
| 633 | 20240604 | 095400 | 1836936080 | 17960 | 17930 | 17960 | 17920 | 554 |
| 634 | 20240604 | 095300 | 1826994860 | 17920 | 17900 | 17920 | 17900 | 1496 |
| 635 | 20240604 | 095200 | 1800215660 | 17900 | 17880 | 17900 | 17880 | 694 |
| 636 | 20240604 | 095100 | 1787794910 | 17880 | 17900 | 17900 | 17880 | 62 |
| 637 | 20240604 | 095000 | 1786685140 | 17900 | 17940 | 17940 | 17900 | 123 |
| 638 | 20240604 | 094900 | 1784482760 | 17940 | 17850 | 17940 | 17850 | 1991 |
| 639 | 20240604 | 094800 | 1748854840 | 17850 | 17890 | 17900 | 17850 | 862 |
| 640 | 20240604 | 094700 | 1733445880 | 17890 | 17890 | 17910 | 17890 | 326 |
| 641 | 20240604 | 094600 | 1727612070 | 17890 | 17850 | 17890 | 17850 | 201 |
| 642 | 20240604 | 094500 | 1724019960 | 17850 | 17870 | 17870 | 17850 | 143 |
| 643 | 20240604 | 094400 | 1721466480 | 17860 | 17840 | 17860 | 17840 | 91 |
| 644 | 20240604 | 094300 | 1719842260 | 17880 | 17890 | 17890 | 17850 | 661 |
| 645 | 20240604 | 094200 | 1708031470 | 17890 | 17850 | 17890 | 17840 | 170 |
| 646 | 20240604 | 094100 | 1704994200 | 17870 | 17880 | 17880 | 17850 | 374 |
| 647 | 20240604 | 094000 | 1698311420 | 17890 | 17910 | 17910 | 17890 | 623 |
| 648 | 20240604 | 093900 | 1687160630 | 17910 | 17910 | 17930 | 17900 | 1243 |
| 649 | 20240604 | 093800 | 1664902670 | 17900 | 17900 | 17930 | 17900 | 1234 |
| 650 | 20240604 | 093700 | 1642808140 | 17900 | 17800 | 17900 | 17800 | 365 |
| 651 | 20240604 | 093600 | 1636287440 | 17800 | 17820 | 17840 | 17780 | 1003 |
| 652 | 20240604 | 093500 | 1618432250 | 17820 | 17830 | 17830 | 17820 | 137 |
| 653 | 20240604 | 093400 | 1615990890 | 17830 | 17820 | 17830 | 17820 | 215 |
| 654 | 20240604 | 093300 | 1612157510 | 17820 | 17830 | 17840 | 17820 | 72 |
| 655 | 20240604 | 093200 | 1610874230 | 17840 | 17850 | 17850 | 17830 | 128 |
| 656 | 20240604 | 093100 | 1608591290 | 17860 | 17850 | 17860 | 17840 | 1303 |
| 657 | 20240604 | 093000 | 1585334850 | 17850 | 17860 | 17870 | 17850 | 902 |
| 658 | 20240604 | 092900 | 1569229160 | 17870 | 17870 | 17870 | 17860 | 1167 |
| 659 | 20240604 | 092800 | 1548382940 | 17890 | 17890 | 17890 | 17870 | 438 |
| 660 | 20240604 | 092700 | 1540554390 | 17880 | 17920 | 17920 | 17880 | 906 |
| 661 | 20240604 | 092600 | 1524333980 | 17910 | 17990 | 17990 | 17910 | 215 |
| 662 | 20240604 | 092500 | 1520480870 | 17990 | 17860 | 18000 | 17850 | 1992 |
| 663 | 20240604 | 092400 | 1484792460 | 17890 | 17830 | 17890 | 17830 | 400 |
| 664 | 20240604 | 092300 | 1477653950 | 17820 | 17840 | 17840 | 17810 | 564 |
| 665 | 20240604 | 092200 | 1467598090 | 17840 | 17760 | 17840 | 17760 | 577 |
| 666 | 20240604 | 092100 | 1457327890 | 17770 | 17750 | 17780 | 17740 | 825 |
| 667 | 20240604 | 092000 | 1442675430 | 17750 | 17750 | 17760 | 17740 | 1227 |
| 668 | 20240604 | 091900 | 1420899310 | 17770 | 17740 | 17770 | 17740 | 1360 |
| 669 | 20240604 | 091800 | 1396748720 | 17760 | 17750 | 17770 | 17740 | 782 |
| 670 | 20240604 | 091700 | 1382869050 | 17750 | 17900 | 17900 | 17700 | 7434 |
| 671 | 20240604 | 091600 | 1250362650 | 17900 | 17960 | 17960 | 17870 | 2445 |
| 672 | 20240604 | 091500 | 1206596810 | 17960 | 17910 | 17960 | 17910 | 310 |
| 673 | 20240604 | 091400 | 1201040940 | 17910 | 17920 | 17920 | 17900 | 956 |
| 674 | 20240604 | 091300 | 1183917020 | 17910 | 17910 | 17970 | 17900 | 1405 |
| 675 | 20240604 | 091200 | 1158741720 | 17910 | 17970 | 17980 | 17910 | 1877 |
| 676 | 20240604 | 091100 | 1125069310 | 17970 | 17990 | 18030 | 17960 | 1578 |
| 677 | 20240604 | 091000 | 1096667660 | 18010 | 18110 | 18110 | 17980 | 7192 |
| 678 | 20240604 | 090900 | 966981910 | 18110 | 18200 | 18200 | 18100 | 920 |
| 679 | 20240604 | 090800 | 950283080 | 18190 | 18140 | 18200 | 18140 | 845 |
| 680 | 20240604 | 090700 | 934929670 | 18070 | 18150 | 18160 | 18050 | 1067 |
| 681 | 20240604 | 090600 | 915602100 | 18050 | 18160 | 18170 | 18050 | 5259 |
| 682 | 20240604 | 090500 | 820373870 | 18110 | 18200 | 18200 | 18110 | 5657 |
| 683 | 20240604 | 090400 | 717758210 | 18200 | 18290 | 18300 | 18170 | 1049 |
| 684 | 20240604 | 090300 | 698632320 | 18170 | 18360 | 18380 | 18160 | 6545 |
| 685 | 20240604 | 090200 | 578926970 | 18360 | 18330 | 18480 | 18300 | 12188 |
| 686 | 20240604 | 090100 | 354673220 | 18330 | 18080 | 18360 | 17900 | 12771 |
| 687 | 20240604 | 090000 | 122253750 | 18080 | 17850 | 18100 | 17850 | 6814 |