37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 3 | 20250109 | 202500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250109 | 202400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250109 | 202300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250109 | 202200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250109 | 202100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250109 | 202000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250109 | 201900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250109 | 201800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250109 | 201700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250109 | 201600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250109 | 201500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250109 | 201400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250109 | 201300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250109 | 201200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250109 | 201100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250109 | 201000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250109 | 200900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250109 | 200800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250109 | 200700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250109 | 200600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250109 | 200500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250109 | 200400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250109 | 200300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250109 | 200200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250109 | 200100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250109 | 200000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250109 | 195900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250109 | 195800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250109 | 195700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250109 | 195600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 33 | 20250109 | 195500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250109 | 195400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250109 | 195300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250109 | 195200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250109 | 195100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250109 | 195000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250109 | 194900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250109 | 194800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250109 | 194700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250109 | 194600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250109 | 194500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250109 | 194400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250109 | 194300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250109 | 194200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250109 | 194100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250109 | 194000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250109 | 193900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250109 | 193800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250109 | 193700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250109 | 193600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250109 | 193500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250109 | 193400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250109 | 193300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250109 | 193200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250109 | 193100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250109 | 193000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250109 | 192900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250109 | 192800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250109 | 192700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250109 | 192600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 63 | 20250109 | 192500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250109 | 192400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250109 | 192300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250109 | 192200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250109 | 192100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250109 | 192000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250109 | 191900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250109 | 191800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250109 | 191700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250109 | 191600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250109 | 191500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250109 | 191400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250109 | 191300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250109 | 191200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250109 | 191100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250109 | 191000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250109 | 190900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250109 | 190800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250109 | 190700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250109 | 190600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250109 | 190500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250109 | 190400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250109 | 190300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250109 | 190200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250109 | 190100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250109 | 190000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250109 | 185900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250109 | 185800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250109 | 185700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250109 | 185600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 93 | 20250109 | 185500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250109 | 185400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250109 | 185300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250109 | 185200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250109 | 185100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250109 | 185000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250109 | 184900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250109 | 184800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250109 | 184700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250109 | 184600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250109 | 184500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250109 | 184400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250109 | 184300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250109 | 184200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250109 | 184100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250109 | 184000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250109 | 183900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250109 | 183800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250109 | 183700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250109 | 183600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250109 | 183500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250109 | 183400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250109 | 183300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250109 | 183200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250109 | 183100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250109 | 183000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250109 | 182900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250109 | 182800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250109 | 182700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250109 | 182600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 123 | 20250109 | 182500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250109 | 182400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250109 | 182300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250109 | 182200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250109 | 182100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250109 | 182000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250109 | 181900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250109 | 181800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250109 | 181700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250109 | 181600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250109 | 181500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250109 | 181400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250109 | 181300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250109 | 181200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250109 | 181100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250109 | 181000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250109 | 180900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250109 | 180800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250109 | 180700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250109 | 180600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250109 | 180500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250109 | 180400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250109 | 180300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250109 | 180200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250109 | 180100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250109 | 180000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250109 | 175900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250109 | 175800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250109 | 175700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250109 | 175600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 153 | 20250109 | 175500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250109 | 175400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250109 | 175300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250109 | 175200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250109 | 175100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250109 | 175000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250109 | 174900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250109 | 174800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250109 | 174700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250109 | 174600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250109 | 174500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250109 | 174400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250109 | 174300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250109 | 174200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250109 | 174100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250109 | 174000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250109 | 173900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250109 | 173800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250109 | 173700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250109 | 173600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250109 | 173500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250109 | 173400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250109 | 173300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250109 | 173200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250109 | 173100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250109 | 173000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250109 | 172900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250109 | 172800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250109 | 172700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250109 | 172600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 183 | 20250109 | 172500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250109 | 172400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250109 | 172300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250109 | 172200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250109 | 172100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250109 | 172000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250109 | 171900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250109 | 171800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250109 | 171700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250109 | 171600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250109 | 171500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250109 | 171400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250109 | 171300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250109 | 171200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250109 | 171100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250109 | 171000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250109 | 170900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250109 | 170800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250109 | 170700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250109 | 170600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250109 | 170500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250109 | 170400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250109 | 170300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250109 | 170200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250109 | 170100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250109 | 170000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250109 | 165900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250109 | 165800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250109 | 165700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250109 | 165600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 213 | 20250109 | 165500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250109 | 165400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250109 | 165300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250109 | 165200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250109 | 165100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250109 | 165000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250109 | 164900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250109 | 164800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250109 | 164700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250109 | 164600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250109 | 164500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250109 | 164400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250109 | 164300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250109 | 164200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250109 | 164100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250109 | 164000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250109 | 163900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250109 | 163800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250109 | 163700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250109 | 163600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250109 | 163500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250109 | 163400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250109 | 163300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250109 | 163200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250109 | 163100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250109 | 163000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250109 | 162900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250109 | 162800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250109 | 162700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250109 | 162600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 243 | 20250109 | 162500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250109 | 162400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250109 | 162300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250109 | 162200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250109 | 162100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250109 | 162000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250109 | 161900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250109 | 161800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250109 | 161700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250109 | 161600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250109 | 161500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250109 | 161400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250109 | 161300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250109 | 161200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250109 | 161100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250109 | 161000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250109 | 160900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250109 | 160800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20250109 | 160700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20250109 | 160600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20250109 | 160500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20250109 | 160400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20250109 | 160300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20250109 | 160200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20250109 | 160100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20250109 | 160000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20250109 | 155900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250109 | 155800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250109 | 155700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250109 | 155600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 273 | 20250109 | 155500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250109 | 155400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250109 | 155300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250109 | 155200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250109 | 155100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250109 | 155000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250109 | 154900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250109 | 154800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250109 | 154700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20250109 | 154600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20250109 | 154500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20250109 | 154400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20250109 | 154300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20250109 | 154200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20250109 | 154100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20250109 | 154000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20250109 | 153900 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20250109 | 153800 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20250109 | 153700 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20250109 | 153600 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20250109 | 153500 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20250109 | 153400 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20250109 | 153300 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20250109 | 153200 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20250109 | 153100 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20250109 | 153000 | 28264948170 | 15480 | 15480 | 15480 | 15480 | 14685 |
| 299 | 20250109 | 152900 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20250109 | 152800 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20250109 | 152700 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20250109 | 152600 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 303 | 20250109 | 152500 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20250109 | 152400 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20250109 | 152300 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20250109 | 152200 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20250109 | 152100 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20250109 | 152000 | 28037624370 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20250109 | 151900 | 28037624370 | 15520 | 15510 | 15590 | 15490 | 3714 |
| 310 | 20250109 | 151800 | 27979993310 | 15510 | 15520 | 15540 | 15500 | 1956 |
| 311 | 20250109 | 151700 | 27949657620 | 15540 | 15600 | 15600 | 15520 | 3573 |
| 312 | 20250109 | 151600 | 27894029470 | 15600 | 15590 | 15640 | 15580 | 5237 |
| 313 | 20250109 | 151500 | 27812249980 | 15590 | 15600 | 15610 | 15570 | 5739 |
| 314 | 20250109 | 151400 | 27722740630 | 15580 | 15560 | 15600 | 15560 | 9616 |
| 315 | 20250109 | 151300 | 27572928930 | 15560 | 15520 | 15560 | 15520 | 1601 |
| 316 | 20250109 | 151200 | 27548055550 | 15520 | 15490 | 15520 | 15460 | 2262 |
| 317 | 20250109 | 151100 | 27513023180 | 15500 | 15540 | 15560 | 15500 | 2019 |
| 318 | 20250109 | 151000 | 27481677220 | 15530 | 15560 | 15560 | 15530 | 1961 |
| 319 | 20250109 | 150900 | 27451200410 | 15550 | 15450 | 15560 | 15450 | 7208 |
| 320 | 20250109 | 150800 | 27339250400 | 15450 | 15450 | 15500 | 15430 | 2367 |
| 321 | 20250109 | 150700 | 27302664800 | 15440 | 15470 | 15490 | 15440 | 1299 |
| 322 | 20250109 | 150600 | 27282578920 | 15470 | 15470 | 15510 | 15470 | 1798 |
| 323 | 20250109 | 150500 | 27254731550 | 15470 | 15480 | 15510 | 15460 | 3623 |
| 324 | 20250109 | 150400 | 27198626220 | 15490 | 15460 | 15490 | 15460 | 1687 |
| 325 | 20250109 | 150300 | 27172513850 | 15400 | 15370 | 15450 | 15370 | 2644 |
| 326 | 20250109 | 150200 | 27131722860 | 15370 | 15410 | 15470 | 15370 | 1827 |
| 327 | 20250109 | 150100 | 27103564700 | 15410 | 15430 | 15490 | 15390 | 9126 |
| 328 | 20250109 | 150000 | 26962927840 | 15430 | 15510 | 15530 | 15420 | 3933 |
| 329 | 20250109 | 145900 | 26902062800 | 15530 | 15560 | 15580 | 15510 | 3556 |
| 330 | 20250109 | 145800 | 26846772640 | 15550 | 15510 | 15550 | 15510 | 1341 |
| 331 | 20250109 | 145700 | 26825933750 | 15520 | 15520 | 15530 | 15470 | 1599 |
| 332 | 20250109 | 145600 | 26801121290 | 15470 | 15450 | 15520 | 15450 | 4088 |
| 333 | 20250109 | 145500 | 26737762260 | 15450 | 15450 | 15460 | 15410 | 1378 |
| 334 | 20250109 | 145400 | 26716491430 | 15410 | 15510 | 15510 | 15400 | 7914 |
| 335 | 20250109 | 145300 | 26594300220 | 15500 | 15510 | 15540 | 15450 | 2107 |
| 336 | 20250109 | 145200 | 26561677510 | 15440 | 15540 | 15540 | 15440 | 8479 |
| 337 | 20250109 | 145100 | 26430510520 | 15510 | 15500 | 15550 | 15500 | 810 |
| 338 | 20250109 | 145000 | 26417937510 | 15500 | 15510 | 15550 | 15490 | 2834 |
| 339 | 20250109 | 144900 | 26374008080 | 15510 | 15570 | 15590 | 15500 | 3646 |
| 340 | 20250109 | 144800 | 26317401860 | 15590 | 15580 | 15610 | 15480 | 8745 |
| 341 | 20250109 | 144700 | 26181553160 | 15560 | 15700 | 15700 | 15560 | 3236 |
| 342 | 20250109 | 144600 | 26131071280 | 15700 | 15640 | 15700 | 15550 | 8427 |
| 343 | 20250109 | 144500 | 25999636770 | 15640 | 15690 | 15700 | 15630 | 3706 |
| 344 | 20250109 | 144400 | 25941581910 | 15690 | 15710 | 15780 | 15690 | 6036 |
| 345 | 20250109 | 144300 | 25846467130 | 15760 | 15670 | 15810 | 15670 | 7905 |
| 346 | 20250109 | 144200 | 25721906070 | 15700 | 15740 | 15830 | 15700 | 10841 |
| 347 | 20250109 | 144100 | 25551094620 | 15740 | 15660 | 15750 | 15650 | 6374 |
| 348 | 20250109 | 144000 | 25451120210 | 15670 | 15770 | 15820 | 15660 | 10556 |
| 349 | 20250109 | 143900 | 25284644890 | 15770 | 15650 | 15790 | 15620 | 16420 |
| 350 | 20250109 | 143800 | 25026685770 | 15620 | 15620 | 15650 | 15570 | 6903 |
| 351 | 20250109 | 143700 | 24918902970 | 15630 | 15600 | 15640 | 15600 | 2934 |
| 352 | 20250109 | 143600 | 24873065610 | 15640 | 15580 | 15650 | 15560 | 10584 |
| 353 | 20250109 | 143500 | 24707799060 | 15580 | 15590 | 15600 | 15520 | 3047 |
| 354 | 20250109 | 143400 | 24660377070 | 15600 | 15500 | 15610 | 15470 | 6066 |
| 355 | 20250109 | 143300 | 24566221340 | 15520 | 15480 | 15540 | 15450 | 3113 |
| 356 | 20250109 | 143200 | 24518018700 | 15480 | 15560 | 15580 | 15470 | 3998 |
| 357 | 20250109 | 143100 | 24455913030 | 15550 | 15490 | 15620 | 15460 | 5531 |
| 358 | 20250109 | 143000 | 24370145200 | 15480 | 15620 | 15620 | 15480 | 8327 |
| 359 | 20250109 | 142900 | 24240749180 | 15630 | 15590 | 15630 | 15570 | 2565 |
| 360 | 20250109 | 142800 | 24200705090 | 15610 | 15560 | 15650 | 15560 | 4804 |
| 361 | 20250109 | 142700 | 24125787780 | 15560 | 15550 | 15580 | 15530 | 3672 |
| 362 | 20250109 | 142600 | 24068662780 | 15560 | 15560 | 15570 | 15520 | 3155 |
| 363 | 20250109 | 142500 | 24019631610 | 15560 | 15570 | 15570 | 15440 | 15290 |
| 364 | 20250109 | 142400 | 23782584710 | 15540 | 15680 | 15680 | 15540 | 8721 |
| 365 | 20250109 | 142300 | 23646637210 | 15620 | 15560 | 15680 | 15500 | 13890 |
| 366 | 20250109 | 142200 | 23429958500 | 15570 | 15750 | 15750 | 15510 | 29816 |
| 367 | 20250109 | 142100 | 22964221940 | 15750 | 15820 | 15870 | 15750 | 39575 |
| 368 | 20250109 | 142000 | 22337424160 | 15810 | 15960 | 15960 | 15750 | 51040 |
| 369 | 20250109 | 141900 | 21527835810 | 15950 | 15500 | 15970 | 15490 | 138633 |
| 370 | 20250109 | 141800 | 19336853690 | 15550 | 15560 | 15590 | 15450 | 33282 |
| 371 | 20250109 | 141700 | 18819303310 | 15570 | 15480 | 15580 | 15380 | 36349 |
| 372 | 20250109 | 141600 | 18255493980 | 15480 | 15600 | 15620 | 15450 | 19965 |
| 373 | 20250109 | 141500 | 17945456420 | 15610 | 15340 | 15620 | 15340 | 39615 |
| 374 | 20250109 | 141400 | 17331242860 | 15340 | 15270 | 15350 | 15260 | 1968 |
| 375 | 20250109 | 141300 | 17301121480 | 15250 | 15250 | 15270 | 15230 | 4163 |
| 376 | 20250109 | 141200 | 17237691610 | 15300 | 15360 | 15360 | 15250 | 2998 |
| 377 | 20250109 | 141100 | 17191843970 | 15370 | 15300 | 15380 | 15270 | 5611 |
| 378 | 20250109 | 141000 | 17105865340 | 15360 | 15370 | 15380 | 15280 | 6678 |
| 379 | 20250109 | 140900 | 17003550930 | 15380 | 15400 | 15400 | 15360 | 2584 |
| 380 | 20250109 | 140800 | 16963828380 | 15400 | 15380 | 15420 | 15340 | 2563 |
| 381 | 20250109 | 140700 | 16924440620 | 15380 | 15360 | 15430 | 15350 | 10011 |
| 382 | 20250109 | 140600 | 16770260740 | 15360 | 15380 | 15390 | 15360 | 3713 |
| 383 | 20250109 | 140500 | 16713176850 | 15380 | 15330 | 15390 | 15330 | 4186 |
| 384 | 20250109 | 140400 | 16648910670 | 15310 | 15330 | 15340 | 15310 | 1955 |
| 385 | 20250109 | 140300 | 16618936950 | 15330 | 15330 | 15340 | 15270 | 1456 |
| 386 | 20250109 | 140200 | 16596632340 | 15310 | 15250 | 15330 | 15240 | 2978 |
| 387 | 20250109 | 140100 | 16551110180 | 15250 | 15290 | 15290 | 15250 | 1231 |
| 388 | 20250109 | 140000 | 16532307410 | 15310 | 15250 | 15350 | 15250 | 8487 |
| 389 | 20250109 | 135900 | 16402331220 | 15250 | 15220 | 15260 | 15220 | 3172 |
| 390 | 20250109 | 135800 | 16353984370 | 15230 | 15210 | 15230 | 15180 | 1775 |
| 391 | 20250109 | 135700 | 16326982080 | 15210 | 15200 | 15220 | 15160 | 2028 |
| 392 | 20250109 | 135600 | 16296170500 | 15200 | 15200 | 15210 | 15190 | 1782 |
| 393 | 20250109 | 135500 | 16269085810 | 15200 | 15210 | 15220 | 15170 | 4706 |
| 394 | 20250109 | 135400 | 16197515270 | 15210 | 15170 | 15220 | 15150 | 3286 |
| 395 | 20250109 | 135300 | 16147616650 | 15170 | 15110 | 15180 | 15110 | 2371 |
| 396 | 20250109 | 135200 | 16111699560 | 15100 | 15050 | 15100 | 15050 | 724 |
| 397 | 20250109 | 135100 | 16100781140 | 15060 | 15030 | 15060 | 14990 | 1777 |
| 398 | 20250109 | 135000 | 16074079980 | 15030 | 15020 | 15040 | 14980 | 1836 |
| 399 | 20250109 | 134900 | 16046551810 | 15000 | 15050 | 15050 | 14990 | 548 |
| 400 | 20250109 | 134800 | 16038327280 | 14990 | 15010 | 15060 | 14990 | 1341 |
| 401 | 20250109 | 134700 | 16018203040 | 15050 | 15060 | 15080 | 15000 | 2809 |
| 402 | 20250109 | 134600 | 15976001130 | 15050 | 15050 | 15060 | 15050 | 507 |
| 403 | 20250109 | 134500 | 15968370160 | 15060 | 15060 | 15060 | 15030 | 98 |
| 404 | 20250109 | 134400 | 15966896510 | 15070 | 15030 | 15080 | 15020 | 1623 |
| 405 | 20250109 | 134300 | 15942516940 | 15080 | 15070 | 15080 | 15020 | 652 |
| 406 | 20250109 | 134200 | 15932700260 | 15070 | 15070 | 15070 | 15050 | 497 |
| 407 | 20250109 | 134100 | 15925213830 | 15100 | 15060 | 15110 | 15050 | 1259 |
| 408 | 20250109 | 134000 | 15906246270 | 15090 | 15100 | 15110 | 15040 | 550 |
| 409 | 20250109 | 133900 | 15897943740 | 15100 | 15140 | 15160 | 15100 | 1020 |
| 410 | 20250109 | 133800 | 15882504060 | 15150 | 15160 | 15200 | 15140 | 4154 |
| 411 | 20250109 | 133700 | 15819479280 | 15160 | 15070 | 15160 | 15020 | 5328 |
| 412 | 20250109 | 133600 | 15738971300 | 15070 | 15060 | 15070 | 15010 | 180 |
| 413 | 20250109 | 133500 | 15736260030 | 15000 | 14980 | 15040 | 14980 | 2634 |
| 414 | 20250109 | 133400 | 15696780950 | 14980 | 14980 | 15000 | 14980 | 1837 |
| 415 | 20250109 | 133300 | 15669255810 | 15000 | 14990 | 15000 | 14980 | 1976 |
| 416 | 20250109 | 133200 | 15639638590 | 15000 | 15010 | 15020 | 14990 | 903 |
| 417 | 20250109 | 133100 | 15626097030 | 15010 | 15030 | 15030 | 15010 | 483 |
| 418 | 20250109 | 133000 | 15618842410 | 15030 | 15030 | 15030 | 14990 | 325 |
| 419 | 20250109 | 132900 | 15613964390 | 15010 | 15000 | 15030 | 14980 | 1460 |
| 420 | 20250109 | 132800 | 15592072350 | 15000 | 15030 | 15050 | 14990 | 3822 |
| 421 | 20250109 | 132700 | 15534695020 | 15040 | 15080 | 15100 | 15040 | 1940 |
| 422 | 20250109 | 132600 | 15505459970 | 15100 | 15080 | 15100 | 15080 | 497 |
| 423 | 20250109 | 132500 | 15497963540 | 15080 | 15080 | 15100 | 15080 | 270 |
| 424 | 20250109 | 132400 | 15493891280 | 15080 | 15060 | 15110 | 15060 | 184 |
| 425 | 20250109 | 132300 | 15491116900 | 15070 | 15090 | 15090 | 15060 | 835 |
| 426 | 20250109 | 132200 | 15478530370 | 15080 | 15080 | 15090 | 15080 | 1361 |
| 427 | 20250109 | 132100 | 15458000620 | 15080 | 15100 | 15110 | 15080 | 828 |
| 428 | 20250109 | 132000 | 15445502440 | 15090 | 15080 | 15110 | 15060 | 1497 |
| 429 | 20250109 | 131900 | 15422928440 | 15080 | 15100 | 15110 | 15060 | 947 |
| 430 | 20250109 | 131800 | 15408637130 | 15100 | 15050 | 15100 | 15050 | 874 |
| 431 | 20250109 | 131700 | 15395464100 | 15050 | 15020 | 15100 | 14990 | 1594 |
| 432 | 20250109 | 131600 | 15371520440 | 15010 | 15010 | 15030 | 14990 | 1207 |
| 433 | 20250109 | 131500 | 15353410980 | 15010 | 15030 | 15030 | 14960 | 9950 |
| 434 | 20250109 | 131400 | 15204181920 | 15030 | 15110 | 15110 | 15030 | 6538 |
| 435 | 20250109 | 131300 | 15105681660 | 15110 | 15120 | 15130 | 15110 | 1477 |
| 436 | 20250109 | 131200 | 15083351480 | 15110 | 15160 | 15180 | 15100 | 2511 |
| 437 | 20250109 | 131100 | 15045335410 | 15160 | 15120 | 15190 | 15120 | 1539 |
| 438 | 20250109 | 131000 | 15022045260 | 15120 | 15080 | 15120 | 15080 | 1471 |
| 439 | 20250109 | 130900 | 14999836690 | 15080 | 15070 | 15100 | 15060 | 1158 |
| 440 | 20250109 | 130800 | 14982382270 | 15070 | 15080 | 15100 | 15050 | 4403 |
| 441 | 20250109 | 130700 | 14916032670 | 15080 | 15120 | 15140 | 15080 | 4627 |
| 442 | 20250109 | 130600 | 14846134450 | 15130 | 15100 | 15130 | 15070 | 6725 |
| 443 | 20250109 | 130500 | 14744639650 | 15100 | 15180 | 15190 | 15100 | 12077 |
| 444 | 20250109 | 130400 | 14561776530 | 15180 | 15180 | 15240 | 15170 | 4646 |
| 445 | 20250109 | 130300 | 14491203700 | 15170 | 15230 | 15230 | 15170 | 6766 |
| 446 | 20250109 | 130200 | 14388497850 | 15210 | 15260 | 15320 | 15170 | 17832 |
| 447 | 20250109 | 130100 | 14116437920 | 15270 | 15310 | 15340 | 15250 | 12449 |
| 448 | 20250109 | 130000 | 13925993860 | 15300 | 15250 | 15370 | 15250 | 9622 |
| 449 | 20250109 | 125900 | 13778564100 | 15250 | 15390 | 15450 | 15250 | 26074 |
| 450 | 20250109 | 125800 | 13378071850 | 15390 | 15390 | 15540 | 15370 | 37599 |
| 451 | 20250109 | 125700 | 12797568210 | 15400 | 15460 | 15600 | 15320 | 58531 |
| 452 | 20250109 | 125600 | 11890428320 | 15460 | 15300 | 15650 | 15200 | 129541 |
| 453 | 20250109 | 125500 | 9880605880 | 15300 | 15150 | 15460 | 15100 | 41027 |
| 454 | 20250109 | 125400 | 9251865270 | 15150 | 15160 | 15170 | 15110 | 1939 |
| 455 | 20250109 | 125300 | 9222503660 | 15160 | 15150 | 15170 | 15150 | 920 |
| 456 | 20250109 | 125200 | 9208555760 | 15160 | 15170 | 15180 | 15160 | 1541 |
| 457 | 20250109 | 125100 | 9185171300 | 15170 | 15160 | 15190 | 15160 | 2389 |
| 458 | 20250109 | 125000 | 9148917670 | 15160 | 15130 | 15170 | 15120 | 2174 |
| 459 | 20250109 | 124900 | 9115973330 | 15130 | 15060 | 15130 | 15050 | 2338 |
| 460 | 20250109 | 124800 | 9080681140 | 15060 | 15050 | 15060 | 15040 | 643 |
| 461 | 20250109 | 124700 | 9071004460 | 15060 | 15060 | 15100 | 15060 | 1125 |
| 462 | 20250109 | 124600 | 9054061880 | 15120 | 15070 | 15120 | 15060 | 1694 |
| 463 | 20250109 | 124500 | 9028526540 | 15080 | 15110 | 15110 | 15080 | 820 |
| 464 | 20250109 | 124400 | 9016148230 | 15110 | 15130 | 15130 | 15090 | 3148 |
| 465 | 20250109 | 124300 | 8968561190 | 15130 | 15120 | 15160 | 15110 | 5038 |
| 466 | 20250109 | 124200 | 8892250430 | 15110 | 15100 | 15170 | 15080 | 2640 |
| 467 | 20250109 | 124100 | 8852337730 | 15070 | 15100 | 15110 | 15060 | 1777 |
| 468 | 20250109 | 124000 | 8825545030 | 15100 | 15100 | 15110 | 15090 | 2222 |
| 469 | 20250109 | 123900 | 8791993670 | 15100 | 15150 | 15170 | 15080 | 5856 |
| 470 | 20250109 | 123800 | 8703475460 | 15150 | 15130 | 15180 | 15120 | 7604 |
| 471 | 20250109 | 123700 | 8588220480 | 15120 | 15120 | 15130 | 15050 | 3245 |
| 472 | 20250109 | 123600 | 8539244900 | 15120 | 15080 | 15130 | 15080 | 9258 |
| 473 | 20250109 | 123500 | 8399445020 | 15080 | 15020 | 15090 | 15020 | 3648 |
| 474 | 20250109 | 123400 | 8344464170 | 15050 | 15050 | 15090 | 15020 | 3664 |
| 475 | 20250109 | 123300 | 8289323820 | 15050 | 15050 | 15070 | 15030 | 2496 |
| 476 | 20250109 | 123200 | 8251782550 | 15020 | 15000 | 15090 | 15000 | 6433 |
| 477 | 20250109 | 123100 | 8155032910 | 15000 | 15010 | 15010 | 14970 | 1031 |
| 478 | 20250109 | 123000 | 8139569690 | 15010 | 14890 | 15010 | 14890 | 2594 |
| 479 | 20250109 | 122900 | 8100704650 | 14890 | 14880 | 14890 | 14880 | 57 |
| 480 | 20250109 | 122800 | 8099856330 | 14870 | 14850 | 14870 | 14830 | 210 |
| 481 | 20250109 | 122700 | 8096740190 | 14830 | 14860 | 14870 | 14830 | 1987 |
| 482 | 20250109 | 122600 | 8067258310 | 14840 | 14860 | 14870 | 14840 | 541 |
| 483 | 20250109 | 122500 | 8059221660 | 14870 | 14870 | 14870 | 14860 | 271 |
| 484 | 20250109 | 122400 | 8055192080 | 14860 | 14870 | 14880 | 14860 | 819 |
| 485 | 20250109 | 122300 | 8043015290 | 14870 | 14920 | 14920 | 14870 | 2487 |
| 486 | 20250109 | 122200 | 8005949970 | 14930 | 14940 | 14940 | 14920 | 286 |
| 487 | 20250109 | 122100 | 8001680080 | 14930 | 14960 | 14960 | 14930 | 809 |
| 488 | 20250109 | 122000 | 7989594120 | 14960 | 14960 | 14960 | 14960 | 57 |
| 489 | 20250109 | 121900 | 7988741400 | 14960 | 14960 | 14980 | 14960 | 446 |
| 490 | 20250109 | 121800 | 7982067840 | 14960 | 14980 | 14990 | 14960 | 382 |
| 491 | 20250109 | 121700 | 7976344270 | 14980 | 14960 | 14980 | 14960 | 349 |
| 492 | 20250109 | 121600 | 7971116490 | 14960 | 14960 | 14960 | 14950 | 75 |
| 493 | 20250109 | 121500 | 7969994650 | 14990 | 14950 | 14990 | 14950 | 180 |
| 494 | 20250109 | 121400 | 7967299330 | 14920 | 14960 | 14960 | 14920 | 508 |
| 495 | 20250109 | 121300 | 7959707350 | 14950 | 14990 | 15000 | 14950 | 1106 |
| 496 | 20250109 | 121200 | 7943138680 | 14990 | 14940 | 14990 | 14930 | 579 |
| 497 | 20250109 | 121100 | 7934475020 | 14930 | 14920 | 14930 | 14920 | 93 |
| 498 | 20250109 | 121000 | 7933086610 | 14920 | 14990 | 14990 | 14920 | 1730 |
| 499 | 20250109 | 120900 | 7907217830 | 14980 | 14990 | 15010 | 14970 | 964 |
| 500 | 20250109 | 120800 | 7892769090 | 14990 | 14940 | 14990 | 14940 | 2351 |
| 501 | 20250109 | 120700 | 7857561350 | 14940 | 14940 | 14940 | 14920 | 533 |
| 502 | 20250109 | 120600 | 7849602240 | 14940 | 14920 | 14940 | 14920 | 501 |
| 503 | 20250109 | 120500 | 7842122160 | 14910 | 14940 | 14950 | 14910 | 894 |
| 504 | 20250109 | 120400 | 7828778310 | 14920 | 14920 | 14940 | 14910 | 1401 |
| 505 | 20250109 | 120300 | 7807869450 | 14920 | 14920 | 14920 | 14910 | 64 |
| 506 | 20250109 | 120200 | 7806914950 | 14920 | 14910 | 14920 | 14900 | 356 |
| 507 | 20250109 | 120100 | 7801606500 | 14920 | 14900 | 14920 | 14870 | 721 |
| 508 | 20250109 | 120000 | 7790863180 | 14900 | 14930 | 14930 | 14900 | 414 |
| 509 | 20250109 | 115900 | 7784682490 | 14930 | 14930 | 14940 | 14920 | 411 |
| 510 | 20250109 | 115800 | 7778543690 | 14920 | 14890 | 14930 | 14890 | 606 |
| 511 | 20250109 | 115700 | 7769517260 | 14850 | 14880 | 14880 | 14850 | 95 |
| 512 | 20250109 | 115600 | 7768104410 | 14880 | 14850 | 14880 | 14850 | 51 |
| 513 | 20250109 | 115500 | 7767347030 | 14850 | 14850 | 14850 | 14850 | 256 |
| 514 | 20250109 | 115400 | 7763545430 | 14860 | 14860 | 14870 | 14840 | 843 |
| 515 | 20250109 | 115300 | 7751021100 | 14860 | 14860 | 14860 | 14860 | 61 |
| 516 | 20250109 | 115200 | 7750114640 | 14860 | 14850 | 14860 | 14840 | 847 |
| 517 | 20250109 | 115100 | 7737538600 | 14850 | 14860 | 14860 | 14850 | 654 |
| 518 | 20250109 | 115000 | 7727825270 | 14860 | 14860 | 14860 | 14850 | 775 |
| 519 | 20250109 | 114900 | 7716315230 | 14860 | 14880 | 14890 | 14860 | 1058 |
| 520 | 20250109 | 114800 | 7700580420 | 14880 | 14900 | 14900 | 14860 | 1568 |
| 521 | 20250109 | 114700 | 7677258950 | 14900 | 14930 | 14950 | 14900 | 2331 |
| 522 | 20250109 | 114600 | 7642491200 | 14930 | 14960 | 14970 | 14930 | 1545 |
| 523 | 20250109 | 114500 | 7619387300 | 14960 | 14940 | 14980 | 14940 | 1121 |
| 524 | 20250109 | 114400 | 7602607800 | 14940 | 14970 | 14980 | 14930 | 3867 |
| 525 | 20250109 | 114300 | 7544777690 | 14970 | 14970 | 14980 | 14920 | 1367 |
| 526 | 20250109 | 114200 | 7524345840 | 14970 | 15070 | 15070 | 14970 | 3112 |
| 527 | 20250109 | 114100 | 7477637230 | 15070 | 15000 | 15070 | 14980 | 8198 |
| 528 | 20250109 | 114000 | 7354472850 | 15000 | 15000 | 15010 | 14960 | 1945 |
| 529 | 20250109 | 113900 | 7325319450 | 15000 | 14950 | 15010 | 14940 | 6786 |
| 530 | 20250109 | 113800 | 7223617580 | 14950 | 14940 | 14950 | 14930 | 2195 |
| 531 | 20250109 | 113700 | 7190815270 | 14950 | 14920 | 14950 | 14910 | 2904 |
| 532 | 20250109 | 113600 | 7147453070 | 14920 | 14840 | 14920 | 14840 | 2383 |
| 533 | 20250109 | 113500 | 7111964340 | 14850 | 14830 | 14850 | 14830 | 383 |
| 534 | 20250109 | 113400 | 7106281750 | 14830 | 14820 | 14830 | 14820 | 857 |
| 535 | 20250109 | 113300 | 7093573780 | 14820 | 14820 | 14830 | 14820 | 203 |
| 536 | 20250109 | 113200 | 7090564290 | 14820 | 14820 | 14830 | 14820 | 199 |
| 537 | 20250109 | 113100 | 7087614790 | 14830 | 14850 | 14860 | 14830 | 158 |
| 538 | 20250109 | 113000 | 7085268660 | 14860 | 14860 | 14860 | 14810 | 743 |
| 539 | 20250109 | 112900 | 7074254570 | 14860 | 14880 | 14880 | 14860 | 414 |
| 540 | 20250109 | 112800 | 7068097200 | 14880 | 14850 | 14880 | 14850 | 325 |
| 541 | 20250109 | 112700 | 7063267930 | 14860 | 14860 | 14860 | 14810 | 461 |
| 542 | 20250109 | 112600 | 7056434970 | 14860 | 14790 | 14860 | 14790 | 1178 |
| 543 | 20250109 | 112500 | 7038959870 | 14810 | 14830 | 14830 | 14770 | 306 |
| 544 | 20250109 | 112400 | 7034434510 | 14820 | 14830 | 14830 | 14770 | 24 |
| 545 | 20250109 | 112300 | 7034079010 | 14830 | 14830 | 14840 | 14770 | 707 |
| 546 | 20250109 | 112200 | 7023631300 | 14830 | 14830 | 14830 | 14780 | 119 |
| 547 | 20250109 | 112100 | 7021870580 | 14830 | 14800 | 14830 | 14750 | 1284 |
| 548 | 20250109 | 112000 | 7002899960 | 14800 | 14810 | 14840 | 14800 | 2077 |
| 549 | 20250109 | 111900 | 6972133270 | 14840 | 14840 | 14850 | 14810 | 2753 |
| 550 | 20250109 | 111800 | 6931285360 | 14850 | 14870 | 14870 | 14850 | 501 |
| 551 | 20250109 | 111700 | 6923836170 | 14870 | 14860 | 14870 | 14840 | 802 |
| 552 | 20250109 | 111600 | 6911918740 | 14860 | 14890 | 14900 | 14860 | 1462 |
| 553 | 20250109 | 111500 | 6890154550 | 14870 | 14830 | 14890 | 14830 | 2117 |
| 554 | 20250109 | 111400 | 6858709060 | 14830 | 14830 | 14840 | 14810 | 108 |
| 555 | 20250109 | 111300 | 6857107400 | 14830 | 14810 | 14840 | 14810 | 402 |
| 556 | 20250109 | 111200 | 6851151720 | 14830 | 14810 | 14830 | 14810 | 611 |
| 557 | 20250109 | 111100 | 6842096930 | 14810 | 14820 | 14830 | 14760 | 1005 |
| 558 | 20250109 | 111000 | 6827218960 | 14810 | 14800 | 14810 | 14780 | 486 |
| 559 | 20250109 | 110900 | 6820031950 | 14800 | 14770 | 14800 | 14770 | 186 |
| 560 | 20250109 | 110800 | 6817282350 | 14780 | 14750 | 14780 | 14740 | 447 |
| 561 | 20250109 | 110700 | 6810686850 | 14740 | 14760 | 14770 | 14740 | 215 |
| 562 | 20250109 | 110600 | 6807515450 | 14750 | 14740 | 14770 | 14740 | 1054 |
| 563 | 20250109 | 110500 | 6791974780 | 14750 | 14770 | 14770 | 14750 | 241 |
| 564 | 20250109 | 110400 | 6788419020 | 14750 | 14750 | 14770 | 14740 | 1668 |
| 565 | 20250109 | 110300 | 6763806080 | 14760 | 14750 | 14760 | 14750 | 472 |
| 566 | 20250109 | 110200 | 6756843140 | 14730 | 14750 | 14750 | 14720 | 623 |
| 567 | 20250109 | 110100 | 6747668160 | 14760 | 14750 | 14760 | 14730 | 140 |
| 568 | 20250109 | 110000 | 6745603620 | 14750 | 14720 | 14750 | 14720 | 1208 |
| 569 | 20250109 | 105900 | 6727819590 | 14720 | 14750 | 14750 | 14720 | 1662 |
| 570 | 20250109 | 105800 | 6703325630 | 14750 | 14750 | 14760 | 14740 | 807 |
| 571 | 20250109 | 105700 | 6691422250 | 14750 | 14790 | 14790 | 14750 | 1270 |
| 572 | 20250109 | 105600 | 6672684870 | 14770 | 14810 | 14810 | 14760 | 601 |
| 573 | 20250109 | 105500 | 6663798450 | 14810 | 14790 | 14810 | 14790 | 535 |
| 574 | 20250109 | 105400 | 6655876880 | 14800 | 14760 | 14800 | 14750 | 1244 |
| 575 | 20250109 | 105300 | 6637474510 | 14760 | 14790 | 14790 | 14760 | 301 |
| 576 | 20250109 | 105200 | 6633026450 | 14790 | 14790 | 14790 | 14740 | 1359 |
| 577 | 20250109 | 105100 | 6612951520 | 14790 | 14790 | 14790 | 14780 | 576 |
| 578 | 20250109 | 105000 | 6604433060 | 14790 | 14790 | 14790 | 14760 | 980 |
| 579 | 20250109 | 104900 | 6589964330 | 14800 | 14780 | 14800 | 14780 | 667 |
| 580 | 20250109 | 104800 | 6580103250 | 14760 | 14790 | 14790 | 14750 | 475 |
| 581 | 20250109 | 104700 | 6573088830 | 14750 | 14760 | 14790 | 14740 | 1226 |
| 582 | 20250109 | 104600 | 6554997860 | 14760 | 14770 | 14800 | 14750 | 1484 |
| 583 | 20250109 | 104500 | 6533082240 | 14760 | 14820 | 14820 | 14740 | 3385 |
| 584 | 20250109 | 104400 | 6483084370 | 14810 | 14820 | 14830 | 14790 | 2522 |
| 585 | 20250109 | 104300 | 6445751700 | 14810 | 14820 | 14830 | 14810 | 1813 |
| 586 | 20250109 | 104200 | 6418892600 | 14820 | 14860 | 14860 | 14820 | 1716 |
| 587 | 20250109 | 104100 | 6393445030 | 14860 | 14900 | 14910 | 14840 | 4238 |
| 588 | 20250109 | 104000 | 6330420700 | 14900 | 14890 | 14900 | 14870 | 3150 |
| 589 | 20250109 | 103900 | 6283507040 | 14870 | 14900 | 14900 | 14870 | 2703 |
| 590 | 20250109 | 103800 | 6243254120 | 14900 | 14900 | 14920 | 14850 | 5040 |
| 591 | 20250109 | 103700 | 6168206030 | 14900 | 14900 | 14960 | 14870 | 5355 |
| 592 | 20250109 | 103600 | 6088313320 | 14910 | 14830 | 14910 | 14800 | 3512 |
| 593 | 20250109 | 103500 | 6036104700 | 14820 | 14750 | 14820 | 14680 | 7066 |
| 594 | 20250109 | 103400 | 5932013770 | 14750 | 14700 | 14800 | 14700 | 1283 |
| 595 | 20250109 | 103300 | 5913069530 | 14730 | 14800 | 14800 | 14690 | 7730 |
| 596 | 20250109 | 103200 | 5799310060 | 14760 | 14830 | 14870 | 14760 | 6864 |
| 597 | 20250109 | 103100 | 5697684660 | 14870 | 14910 | 14920 | 14830 | 5975 |
| 598 | 20250109 | 103000 | 5608733580 | 14870 | 14980 | 14980 | 14830 | 13314 |
| 599 | 20250109 | 102900 | 5410070730 | 14980 | 14950 | 15030 | 14950 | 20622 |
| 600 | 20250109 | 102800 | 5100801410 | 14950 | 14880 | 14950 | 14870 | 9481 |
| 601 | 20250109 | 102700 | 4959337290 | 14900 | 14850 | 14910 | 14850 | 6228 |
| 602 | 20250109 | 102600 | 4866655260 | 14850 | 14890 | 14890 | 14780 | 9255 |
| 603 | 20250109 | 102500 | 4729444480 | 14880 | 14760 | 14890 | 14700 | 2684 |
| 604 | 20250109 | 102400 | 4689758820 | 14750 | 14850 | 14860 | 14670 | 11233 |
| 605 | 20250109 | 102300 | 4523930010 | 14850 | 14890 | 14900 | 14810 | 8064 |
| 606 | 20250109 | 102200 | 4404112720 | 14900 | 14820 | 14910 | 14800 | 11680 |
| 607 | 20250109 | 102100 | 4230518050 | 14820 | 14790 | 14850 | 14760 | 13815 |
| 608 | 20250109 | 102000 | 4025999270 | 14790 | 14740 | 14800 | 14730 | 6591 |
| 609 | 20250109 | 101900 | 3928640130 | 14730 | 14730 | 14770 | 14720 | 7455 |
| 610 | 20250109 | 101800 | 3818707800 | 14730 | 14670 | 14780 | 14670 | 8810 |
| 611 | 20250109 | 101700 | 3688794000 | 14680 | 14690 | 14740 | 14660 | 6009 |
| 612 | 20250109 | 101600 | 3600442430 | 14690 | 14630 | 14690 | 14630 | 5042 |
| 613 | 20250109 | 101500 | 3526455740 | 14630 | 14650 | 14660 | 14610 | 3001 |
| 614 | 20250109 | 101400 | 3482519030 | 14650 | 14580 | 14650 | 14580 | 6900 |
| 615 | 20250109 | 101300 | 3381642910 | 14590 | 14610 | 14620 | 14580 | 2619 |
| 616 | 20250109 | 101200 | 3343420710 | 14640 | 14630 | 14640 | 14590 | 1572 |
| 617 | 20250109 | 101100 | 3320444950 | 14620 | 14610 | 14640 | 14590 | 3426 |
| 618 | 20250109 | 101000 | 3270388440 | 14620 | 14590 | 14620 | 14590 | 3366 |
| 619 | 20250109 | 100900 | 3221220830 | 14590 | 14580 | 14600 | 14570 | 4021 |
| 620 | 20250109 | 100800 | 3162554050 | 14580 | 14530 | 14590 | 14530 | 6337 |
| 621 | 20250109 | 100700 | 3070286700 | 14540 | 14550 | 14570 | 14530 | 4024 |
| 622 | 20250109 | 100600 | 3011750300 | 14560 | 14470 | 14560 | 14470 | 5069 |
| 623 | 20250109 | 100500 | 2938224520 | 14470 | 14460 | 14470 | 14440 | 1749 |
| 624 | 20250109 | 100400 | 2912925210 | 14460 | 14370 | 14460 | 14370 | 2283 |
| 625 | 20250109 | 100300 | 2879999260 | 14340 | 14350 | 14380 | 14340 | 2077 |
| 626 | 20250109 | 100200 | 2850143460 | 14340 | 14370 | 14380 | 14340 | 3221 |
| 627 | 20250109 | 100100 | 2803891900 | 14370 | 14380 | 14390 | 14320 | 2703 |
| 628 | 20250109 | 100000 | 2765032460 | 14370 | 14310 | 14380 | 14300 | 4514 |
| 629 | 20250109 | 095900 | 2700282900 | 14320 | 14260 | 14320 | 14240 | 1142 |
| 630 | 20250109 | 095800 | 2683970270 | 14260 | 14260 | 14260 | 14230 | 427 |
| 631 | 20250109 | 095700 | 2677886030 | 14260 | 14230 | 14290 | 14230 | 2822 |
| 632 | 20250109 | 095600 | 2637638590 | 14210 | 14230 | 14240 | 14200 | 430 |
| 633 | 20250109 | 095500 | 2631530710 | 14240 | 14240 | 14240 | 14240 | 19 |
| 634 | 20250109 | 095400 | 2631260150 | 14250 | 14160 | 14250 | 14160 | 474 |
| 635 | 20250109 | 095300 | 2624536960 | 14160 | 14200 | 14220 | 14160 | 2238 |
| 636 | 20250109 | 095200 | 2592822890 | 14200 | 14180 | 14210 | 14170 | 508 |
| 637 | 20250109 | 095100 | 2585617610 | 14180 | 14190 | 14190 | 14180 | 137 |
| 638 | 20250109 | 095000 | 2583674890 | 14180 | 14190 | 14190 | 14170 | 790 |
| 639 | 20250109 | 094900 | 2572472760 | 14200 | 14220 | 14220 | 14190 | 603 |
| 640 | 20250109 | 094800 | 2563908920 | 14220 | 14240 | 14260 | 14220 | 1037 |
| 641 | 20250109 | 094700 | 2549152630 | 14230 | 14230 | 14250 | 14220 | 755 |
| 642 | 20250109 | 094600 | 2538401400 | 14220 | 14210 | 14230 | 14210 | 900 |
| 643 | 20250109 | 094500 | 2525600470 | 14220 | 14230 | 14230 | 14220 | 570 |
| 644 | 20250109 | 094400 | 2517494970 | 14230 | 14190 | 14230 | 14170 | 648 |
| 645 | 20250109 | 094300 | 2508289760 | 14200 | 14190 | 14200 | 14170 | 1136 |
| 646 | 20250109 | 094200 | 2492175520 | 14190 | 14150 | 14190 | 14130 | 361 |
| 647 | 20250109 | 094100 | 2487069710 | 14120 | 14130 | 14150 | 14120 | 317 |
| 648 | 20250109 | 094000 | 2482590090 | 14130 | 14100 | 14130 | 14090 | 1914 |
| 649 | 20250109 | 093900 | 2455604470 | 14100 | 14100 | 14110 | 14080 | 2335 |
| 650 | 20250109 | 093800 | 2422694980 | 14100 | 14110 | 14110 | 14090 | 1114 |
| 651 | 20250109 | 093700 | 2406985830 | 14110 | 14170 | 14170 | 14100 | 1902 |
| 652 | 20250109 | 093600 | 2380128450 | 14130 | 14150 | 14160 | 14130 | 1823 |
| 653 | 20250109 | 093500 | 2354330070 | 14150 | 14210 | 14210 | 14150 | 1804 |
| 654 | 20250109 | 093400 | 2328752690 | 14250 | 14230 | 14260 | 14230 | 518 |
| 655 | 20250109 | 093300 | 2321372430 | 14210 | 14240 | 14240 | 14200 | 630 |
| 656 | 20250109 | 093200 | 2312416090 | 14240 | 14200 | 14270 | 14190 | 2911 |
| 657 | 20250109 | 093100 | 2271015310 | 14150 | 14130 | 14220 | 14130 | 1993 |
| 658 | 20250109 | 093000 | 2242747640 | 14170 | 14110 | 14170 | 14110 | 2538 |
| 659 | 20250109 | 092900 | 2206880570 | 14130 | 14160 | 14170 | 14070 | 6428 |
| 660 | 20250109 | 092800 | 2116257000 | 14180 | 14170 | 14180 | 14100 | 6830 |
| 661 | 20250109 | 092700 | 2019802560 | 14170 | 14120 | 14180 | 14110 | 2223 |
| 662 | 20250109 | 092600 | 1988334200 | 14110 | 14200 | 14200 | 14110 | 11742 |
| 663 | 20250109 | 092500 | 1822207400 | 14230 | 14260 | 14270 | 14200 | 1554 |
| 664 | 20250109 | 092400 | 1800095920 | 14270 | 14230 | 14290 | 14210 | 969 |
| 665 | 20250109 | 092300 | 1786291300 | 14230 | 14300 | 14320 | 14220 | 6521 |
| 666 | 20250109 | 092200 | 1693268950 | 14280 | 14320 | 14340 | 14270 | 2194 |
| 667 | 20250109 | 092100 | 1661828820 | 14300 | 14270 | 14320 | 14270 | 1495 |
| 668 | 20250109 | 092000 | 1640453280 | 14270 | 14200 | 14280 | 14190 | 6117 |
| 669 | 20250109 | 091900 | 1553239240 | 14200 | 14220 | 14230 | 14190 | 3713 |
| 670 | 20250109 | 091800 | 1500487680 | 14230 | 14240 | 14240 | 14200 | 1222 |
| 671 | 20250109 | 091700 | 1483103210 | 14200 | 14190 | 14260 | 14160 | 5369 |
| 672 | 20250109 | 091600 | 1406723920 | 14180 | 14260 | 14270 | 14180 | 6337 |
| 673 | 20250109 | 091500 | 1316723790 | 14270 | 14330 | 14350 | 14240 | 5757 |
| 674 | 20250109 | 091400 | 1234552070 | 14290 | 14300 | 14310 | 14290 | 3204 |
| 675 | 20250109 | 091300 | 1188739390 | 14300 | 14370 | 14370 | 14300 | 11591 |
| 676 | 20250109 | 091200 | 1022638780 | 14370 | 14420 | 14440 | 14360 | 4131 |
| 677 | 20250109 | 091100 | 963185170 | 14440 | 14450 | 14460 | 14410 | 1459 |
| 678 | 20250109 | 091000 | 942103530 | 14440 | 14420 | 14440 | 14370 | 2327 |
| 679 | 20250109 | 090900 | 908607750 | 14420 | 14400 | 14420 | 14370 | 1025 |
| 680 | 20250109 | 090800 | 893861900 | 14430 | 14400 | 14460 | 14360 | 4381 |
| 681 | 20250109 | 090700 | 830795840 | 14400 | 14420 | 14420 | 14400 | 1121 |
| 682 | 20250109 | 090600 | 814639840 | 14410 | 14410 | 14450 | 14360 | 8169 |
| 683 | 20250109 | 090500 | 697046510 | 14410 | 14450 | 14450 | 14380 | 2286 |
| 684 | 20250109 | 090400 | 664122210 | 14440 | 14460 | 14490 | 14400 | 3035 |
| 685 | 20250109 | 090300 | 620287180 | 14460 | 14390 | 14490 | 14370 | 1820 |
| 686 | 20250109 | 090200 | 594041100 | 14390 | 14350 | 14420 | 14350 | 2962 |
| 687 | 20250109 | 090100 | 551456080 | 14350 | 14570 | 14620 | 14330 | 20377 |
| 688 | 20250109 | 090000 | 256883040 | 14640 | 14700 | 14760 | 14550 | 17434 |