36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 3 | 20240819 | 202000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240819 | 201900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240819 | 201800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240819 | 201700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240819 | 201600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240819 | 201500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240819 | 201400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240819 | 201300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240819 | 201200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240819 | 201100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240819 | 201000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240819 | 200900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240819 | 200800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240819 | 200700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240819 | 200600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240819 | 200500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240819 | 200400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240819 | 200300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240819 | 200200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240819 | 200100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240819 | 200000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240819 | 195900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240819 | 195800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240819 | 195700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240819 | 195600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240819 | 195500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240819 | 195400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240819 | 195300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240819 | 195200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240819 | 195100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 33 | 20240819 | 195000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240819 | 194900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240819 | 194800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240819 | 194700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240819 | 194600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240819 | 194500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240819 | 194400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240819 | 194300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240819 | 194200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240819 | 194100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240819 | 194000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240819 | 193900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240819 | 193800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240819 | 193700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240819 | 193600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240819 | 193500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240819 | 193400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240819 | 193300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240819 | 193200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240819 | 193100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240819 | 193000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240819 | 192900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240819 | 192800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240819 | 192700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240819 | 192600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240819 | 192500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240819 | 192400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240819 | 192300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240819 | 192200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240819 | 192100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 63 | 20240819 | 192000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240819 | 191900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240819 | 191800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240819 | 191700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240819 | 191600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240819 | 191500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240819 | 191400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240819 | 191300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240819 | 191200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240819 | 191100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240819 | 191000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240819 | 190900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240819 | 190800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240819 | 190700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240819 | 190600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240819 | 190500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240819 | 190400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240819 | 190300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240819 | 190200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240819 | 190100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240819 | 190000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240819 | 185900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240819 | 185800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240819 | 185700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240819 | 185600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240819 | 185500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240819 | 185400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240819 | 185300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240819 | 185200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240819 | 185100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 93 | 20240819 | 185000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240819 | 184900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240819 | 184800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240819 | 184700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240819 | 184600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240819 | 184500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240819 | 184400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240819 | 184300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240819 | 184200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240819 | 184100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240819 | 184000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240819 | 183900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240819 | 183800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240819 | 183700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240819 | 183600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240819 | 183500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240819 | 183400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240819 | 183300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240819 | 183200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240819 | 183100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240819 | 183000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240819 | 182900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240819 | 182800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240819 | 182700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240819 | 182600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240819 | 182500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240819 | 182400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240819 | 182300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240819 | 182200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240819 | 182100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 123 | 20240819 | 182000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240819 | 181900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240819 | 181800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240819 | 181700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240819 | 181600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240819 | 181500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240819 | 181400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240819 | 181300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240819 | 181200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240819 | 181100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240819 | 181000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240819 | 180900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240819 | 180800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240819 | 180700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240819 | 180600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240819 | 180500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240819 | 180400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240819 | 180300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240819 | 180200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240819 | 180100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240819 | 180000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240819 | 175900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240819 | 175800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240819 | 175700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240819 | 175600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240819 | 175500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240819 | 175400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240819 | 175300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240819 | 175200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240819 | 175100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 153 | 20240819 | 175000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240819 | 174900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240819 | 174800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240819 | 174700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240819 | 174600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240819 | 174500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240819 | 174400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240819 | 174300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240819 | 174200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240819 | 174100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240819 | 174000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240819 | 173900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240819 | 173800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240819 | 173700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240819 | 173600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240819 | 173500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240819 | 173400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240819 | 173300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240819 | 173200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240819 | 173100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240819 | 173000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240819 | 172900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240819 | 172800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240819 | 172700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240819 | 172600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240819 | 172500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240819 | 172400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240819 | 172300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240819 | 172200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240819 | 172100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 183 | 20240819 | 172000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240819 | 171900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240819 | 171800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240819 | 171700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240819 | 171600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240819 | 171500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240819 | 171400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240819 | 171300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240819 | 171200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240819 | 171100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240819 | 171000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240819 | 170900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240819 | 170800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240819 | 170700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240819 | 170600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240819 | 170500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240819 | 170400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240819 | 170300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240819 | 170200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240819 | 170100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240819 | 170000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240819 | 165900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240819 | 165800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240819 | 165700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240819 | 165600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240819 | 165500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240819 | 165400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240819 | 165300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240819 | 165200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240819 | 165100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 213 | 20240819 | 165000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240819 | 164900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240819 | 164800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240819 | 164700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240819 | 164600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240819 | 164500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240819 | 164400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240819 | 164300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240819 | 164200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240819 | 164100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240819 | 164000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240819 | 163900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240819 | 163800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240819 | 163700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240819 | 163600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240819 | 163500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240819 | 163400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240819 | 163300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240819 | 163200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240819 | 163100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240819 | 163000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240819 | 162900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240819 | 162800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240819 | 162700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240819 | 162600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240819 | 162500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240819 | 162400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240819 | 162300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240819 | 162200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240819 | 162100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 243 | 20240819 | 162000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240819 | 161900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240819 | 161800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240819 | 161700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240819 | 161600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240819 | 161500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240819 | 161400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240819 | 161300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240819 | 161200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240819 | 161100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240819 | 161000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240819 | 160900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240819 | 160800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240819 | 160700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240819 | 160600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240819 | 160500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240819 | 160400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240819 | 160300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240819 | 160200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240819 | 160100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240819 | 160000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240819 | 155900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240819 | 155800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240819 | 155700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240819 | 155600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240819 | 155500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240819 | 155400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240819 | 155300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240819 | 155200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240819 | 155100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 273 | 20240819 | 155000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240819 | 154900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240819 | 154800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240819 | 154700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240819 | 154600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240819 | 154500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240819 | 154400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240819 | 154300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240819 | 154200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240819 | 154100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240819 | 154000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20240819 | 153900 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240819 | 153800 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240819 | 153700 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240819 | 153600 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20240819 | 153500 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240819 | 153400 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240819 | 153300 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240819 | 153200 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240819 | 153100 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240819 | 153000 | 3234907860 | 15730 | 15730 | 15730 | 15730 | 2339 |
| 294 | 20240819 | 152900 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20240819 | 152800 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20240819 | 152700 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20240819 | 152600 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20240819 | 152500 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20240819 | 152400 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20240819 | 152300 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20240819 | 152200 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20240819 | 152100 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 303 | 20240819 | 152000 | 3198115390 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20240819 | 151900 | 3198115390 | 15730 | 15720 | 15730 | 15680 | 3418 |
| 305 | 20240819 | 151800 | 3144418380 | 15720 | 15740 | 15750 | 15720 | 764 |
| 306 | 20240819 | 151700 | 3132395830 | 15750 | 15760 | 15770 | 15750 | 737 |
| 307 | 20240819 | 151600 | 3120783600 | 15770 | 15780 | 15780 | 15770 | 787 |
| 308 | 20240819 | 151500 | 3108368360 | 15780 | 15790 | 15790 | 15780 | 576 |
| 309 | 20240819 | 151400 | 3099275860 | 15790 | 15790 | 15800 | 15790 | 183 |
| 310 | 20240819 | 151300 | 3096384670 | 15800 | 15800 | 15810 | 15790 | 629 |
| 311 | 20240819 | 151200 | 3086451630 | 15800 | 15800 | 15800 | 15800 | 147 |
| 312 | 20240819 | 151100 | 3084129030 | 15790 | 15790 | 15790 | 15780 | 36 |
| 313 | 20240819 | 151000 | 3083560790 | 15780 | 15790 | 15790 | 15780 | 105 |
| 314 | 20240819 | 150900 | 3081903340 | 15800 | 15780 | 15800 | 15780 | 313 |
| 315 | 20240819 | 150800 | 3076958360 | 15780 | 15770 | 15780 | 15770 | 12 |
| 316 | 20240819 | 150700 | 3076769020 | 15780 | 15770 | 15800 | 15770 | 121 |
| 317 | 20240819 | 150600 | 3074860230 | 15750 | 15760 | 15770 | 15750 | 218 |
| 318 | 20240819 | 150500 | 3071426160 | 15760 | 15760 | 15760 | 15760 | 100 |
| 319 | 20240819 | 150400 | 3069850160 | 15750 | 15770 | 15770 | 15750 | 773 |
| 320 | 20240819 | 150300 | 3057668400 | 15760 | 15770 | 15770 | 15760 | 580 |
| 321 | 20240819 | 150200 | 3048522400 | 15770 | 15770 | 15770 | 15770 | 360 |
| 322 | 20240819 | 150100 | 3042845200 | 15770 | 15770 | 15770 | 15760 | 238 |
| 323 | 20240819 | 150000 | 3039093820 | 15770 | 15790 | 15790 | 15770 | 200 |
| 324 | 20240819 | 145900 | 3035937660 | 15800 | 15810 | 15810 | 15800 | 302 |
| 325 | 20240819 | 145800 | 3031165360 | 15810 | 15830 | 15830 | 15790 | 422 |
| 326 | 20240819 | 145700 | 3024495430 | 15830 | 15840 | 15840 | 15830 | 40 |
| 327 | 20240819 | 145600 | 3023861920 | 15830 | 15830 | 15830 | 15830 | 5 |
| 328 | 20240819 | 145500 | 3023782770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 329 | 20240819 | 145400 | 3023782770 | 15840 | 15840 | 15840 | 15840 | 1 |
| 330 | 20240819 | 145300 | 3023766930 | 15820 | 15820 | 15820 | 15820 | 0 |
| 331 | 20240819 | 145200 | 3023766930 | 15820 | 15820 | 15820 | 15820 | 0 |
| 332 | 20240819 | 145100 | 3023766930 | 15820 | 15820 | 15820 | 15820 | 62 |
| 333 | 20240819 | 145000 | 3022786090 | 15810 | 15810 | 15820 | 15810 | 3 |
| 334 | 20240819 | 144900 | 3022738650 | 15800 | 15800 | 15800 | 15800 | 65 |
| 335 | 20240819 | 144800 | 3021711650 | 15810 | 15810 | 15810 | 15810 | 156 |
| 336 | 20240819 | 144700 | 3019245290 | 15810 | 15810 | 15810 | 15810 | 2 |
| 337 | 20240819 | 144600 | 3019213670 | 15800 | 15790 | 15800 | 15790 | 201 |
| 338 | 20240819 | 144500 | 3016038890 | 15800 | 15810 | 15810 | 15800 | 105 |
| 339 | 20240819 | 144400 | 3014379850 | 15770 | 15800 | 15800 | 15760 | 301 |
| 340 | 20240819 | 144300 | 3009632950 | 15780 | 15780 | 15780 | 15780 | 7 |
| 341 | 20240819 | 144200 | 3009522490 | 15820 | 15820 | 15820 | 15820 | 0 |
| 342 | 20240819 | 144100 | 3009522490 | 15820 | 15780 | 15820 | 15770 | 210 |
| 343 | 20240819 | 144000 | 3006205750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20240819 | 143900 | 3006205750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20240819 | 143800 | 3006205750 | 15770 | 15780 | 15780 | 15770 | 436 |
| 346 | 20240819 | 143700 | 2999327360 | 15780 | 15780 | 15780 | 15780 | 16 |
| 347 | 20240819 | 143600 | 2999074880 | 15780 | 15800 | 15800 | 15780 | 354 |
| 348 | 20240819 | 143500 | 2993483890 | 15800 | 15800 | 15800 | 15800 | 463 |
| 349 | 20240819 | 143400 | 2986168490 | 15800 | 15810 | 15810 | 15800 | 1665 |
| 350 | 20240819 | 143300 | 2959860470 | 15810 | 15820 | 15820 | 15810 | 382 |
| 351 | 20240819 | 143200 | 2953819830 | 15820 | 15830 | 15830 | 15820 | 167 |
| 352 | 20240819 | 143100 | 2951177870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20240819 | 143000 | 2951177870 | 15850 | 15850 | 15850 | 15850 | 108 |
| 354 | 20240819 | 142900 | 2949466070 | 15850 | 15860 | 15860 | 15850 | 456 |
| 355 | 20240819 | 142800 | 2942238150 | 15870 | 15870 | 15870 | 15870 | 12 |
| 356 | 20240819 | 142700 | 2942047710 | 15880 | 15930 | 15930 | 15870 | 1457 |
| 357 | 20240819 | 142600 | 2918910360 | 15900 | 15910 | 15910 | 15900 | 25 |
| 358 | 20240819 | 142500 | 2918512800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 359 | 20240819 | 142400 | 2918512800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 360 | 20240819 | 142300 | 2918512800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 361 | 20240819 | 142200 | 2918512800 | 15940 | 15940 | 15940 | 15940 | 4 |
| 362 | 20240819 | 142100 | 2918449040 | 15940 | 15940 | 15940 | 15940 | 2 |
| 363 | 20240819 | 142000 | 2918417160 | 15950 | 15880 | 15950 | 15880 | 1047 |
| 364 | 20240819 | 141900 | 2901765240 | 15870 | 15870 | 15870 | 15870 | 5 |
| 365 | 20240819 | 141800 | 2901685890 | 15870 | 15870 | 15870 | 15870 | 2 |
| 366 | 20240819 | 141700 | 2901654150 | 15840 | 15840 | 15840 | 15840 | 2 |
| 367 | 20240819 | 141600 | 2901622470 | 15870 | 15870 | 15870 | 15870 | 300 |
| 368 | 20240819 | 141500 | 2896861470 | 15870 | 15820 | 15870 | 15820 | 708 |
| 369 | 20240819 | 141400 | 2885652510 | 15820 | 15830 | 15830 | 15820 | 708 |
| 370 | 20240819 | 141300 | 2874446740 | 15830 | 15830 | 15870 | 15830 | 421 |
| 371 | 20240819 | 141200 | 2867775870 | 15870 | 15870 | 15870 | 15870 | 0 |
| 372 | 20240819 | 141100 | 2867775870 | 15870 | 15870 | 15870 | 15870 | 0 |
| 373 | 20240819 | 141000 | 2867775870 | 15870 | 15870 | 15870 | 15870 | 5 |
| 374 | 20240819 | 140900 | 2867696520 | 15870 | 15870 | 15870 | 15870 | 1 |
| 375 | 20240819 | 140800 | 2867680650 | 15870 | 15870 | 15870 | 15870 | 0 |
| 376 | 20240819 | 140700 | 2867680650 | 15870 | 15870 | 15870 | 15870 | 0 |
| 377 | 20240819 | 140600 | 2867680650 | 15870 | 15800 | 15870 | 15800 | 6054 |
| 378 | 20240819 | 140500 | 2771883210 | 15800 | 15800 | 15800 | 15800 | 630 |
| 379 | 20240819 | 140400 | 2761929210 | 15800 | 15810 | 15810 | 15800 | 741 |
| 380 | 20240819 | 140300 | 2750214400 | 15820 | 15820 | 15820 | 15820 | 0 |
| 381 | 20240819 | 140200 | 2750214400 | 15820 | 15820 | 15820 | 15820 | 98 |
| 382 | 20240819 | 140100 | 2748664040 | 15820 | 15820 | 15820 | 15820 | 3 |
| 383 | 20240819 | 140000 | 2748616580 | 15820 | 15820 | 15820 | 15820 | 13 |
| 384 | 20240819 | 135900 | 2748410920 | 15820 | 15840 | 15840 | 15820 | 54 |
| 385 | 20240819 | 135800 | 2747555980 | 15840 | 15840 | 15840 | 15840 | 179 |
| 386 | 20240819 | 135700 | 2744720620 | 15840 | 15840 | 15840 | 15840 | 136 |
| 387 | 20240819 | 135600 | 2742566380 | 15840 | 15840 | 15840 | 15840 | 0 |
| 388 | 20240819 | 135500 | 2742566380 | 15840 | 15840 | 15840 | 15840 | 10 |
| 389 | 20240819 | 135400 | 2742407980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 390 | 20240819 | 135300 | 2742407980 | 15840 | 15840 | 15840 | 15840 | 9 |
| 391 | 20240819 | 135200 | 2742265420 | 15840 | 15850 | 15850 | 15840 | 170 |
| 392 | 20240819 | 135100 | 2739572270 | 15850 | 15850 | 15850 | 15850 | 1 |
| 393 | 20240819 | 135000 | 2739556420 | 15840 | 15840 | 15840 | 15840 | 0 |
| 394 | 20240819 | 134900 | 2739556420 | 15840 | 15840 | 15840 | 15840 | 23 |
| 395 | 20240819 | 134800 | 2739192100 | 15840 | 15840 | 15840 | 15840 | 0 |
| 396 | 20240819 | 134700 | 2739192100 | 15840 | 15840 | 15840 | 15840 | 1058 |
| 397 | 20240819 | 134600 | 2722433380 | 15810 | 15810 | 15810 | 15810 | 0 |
| 398 | 20240819 | 134500 | 2722433380 | 15810 | 15810 | 15810 | 15810 | 7 |
| 399 | 20240819 | 134400 | 2722322710 | 15810 | 15810 | 15810 | 15810 | 14 |
| 400 | 20240819 | 134300 | 2722101370 | 15810 | 15810 | 15810 | 15810 | 25 |
| 401 | 20240819 | 134200 | 2721706120 | 15800 | 15810 | 15810 | 15800 | 273 |
| 402 | 20240819 | 134100 | 2717391670 | 15810 | 15870 | 15870 | 15810 | 163 |
| 403 | 20240819 | 134000 | 2714813920 | 15870 | 15870 | 15870 | 15870 | 0 |
| 404 | 20240819 | 133900 | 2714813920 | 15870 | 15870 | 15870 | 15870 | 0 |
| 405 | 20240819 | 133800 | 2714813920 | 15870 | 15870 | 15870 | 15870 | 0 |
| 406 | 20240819 | 133700 | 2714813920 | 15870 | 15870 | 15870 | 15870 | 1 |
| 407 | 20240819 | 133600 | 2714798050 | 15820 | 15820 | 15820 | 15820 | 0 |
| 408 | 20240819 | 133500 | 2714798050 | 15820 | 15820 | 15850 | 15820 | 197 |
| 409 | 20240819 | 133400 | 2711678510 | 15850 | 15840 | 15850 | 15800 | 727 |
| 410 | 20240819 | 133300 | 2700168060 | 15840 | 15900 | 15900 | 15840 | 61 |
| 411 | 20240819 | 133200 | 2699201210 | 15900 | 15900 | 15900 | 15900 | 0 |
| 412 | 20240819 | 133100 | 2699201210 | 15900 | 15900 | 15900 | 15900 | 1 |
| 413 | 20240819 | 133000 | 2699185310 | 15840 | 15850 | 15850 | 15840 | 10 |
| 414 | 20240819 | 132900 | 2699026890 | 15840 | 15900 | 15900 | 15840 | 8 |
| 415 | 20240819 | 132800 | 2698900110 | 15830 | 15840 | 15840 | 15830 | 160 |
| 416 | 20240819 | 132700 | 2696367300 | 15830 | 15840 | 15840 | 15830 | 50 |
| 417 | 20240819 | 132600 | 2695575790 | 15830 | 15850 | 15850 | 15830 | 9 |
| 418 | 20240819 | 132500 | 2695433280 | 15880 | 15880 | 15880 | 15880 | 0 |
| 419 | 20240819 | 132400 | 2695433280 | 15880 | 15880 | 15880 | 15880 | 101 |
| 420 | 20240819 | 132300 | 2693829400 | 15880 | 15880 | 15880 | 15880 | 50 |
| 421 | 20240819 | 132200 | 2693035400 | 15880 | 15880 | 15880 | 15830 | 410 |
| 422 | 20240819 | 132100 | 2686536870 | 15880 | 15880 | 15880 | 15870 | 163 |
| 423 | 20240819 | 132000 | 2683950010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 424 | 20240819 | 131900 | 2683950010 | 15900 | 15900 | 15900 | 15900 | 129 |
| 425 | 20240819 | 131800 | 2681898910 | 15920 | 15920 | 15920 | 15920 | 3 |
| 426 | 20240819 | 131700 | 2681851150 | 15920 | 15920 | 15920 | 15920 | 1 |
| 427 | 20240819 | 131600 | 2681835230 | 15920 | 15920 | 15920 | 15920 | 0 |
| 428 | 20240819 | 131500 | 2681835230 | 15920 | 15920 | 15920 | 15920 | 247 |
| 429 | 20240819 | 131400 | 2677902990 | 15900 | 15890 | 15900 | 15870 | 92 |
| 430 | 20240819 | 131300 | 2676441330 | 15880 | 15880 | 15880 | 15880 | 340 |
| 431 | 20240819 | 131200 | 2671042130 | 15900 | 15900 | 15900 | 15900 | 0 |
| 432 | 20240819 | 131100 | 2671042130 | 15900 | 15880 | 15900 | 15870 | 23 |
| 433 | 20240819 | 131000 | 2670677070 | 15880 | 15880 | 15880 | 15880 | 23 |
| 434 | 20240819 | 130900 | 2670311830 | 15890 | 15890 | 15890 | 15890 | 142 |
| 435 | 20240819 | 130800 | 2668055450 | 15890 | 15890 | 15890 | 15890 | 11 |
| 436 | 20240819 | 130700 | 2667880660 | 15890 | 15890 | 15890 | 15890 | 0 |
| 437 | 20240819 | 130600 | 2667880660 | 15890 | 15900 | 15900 | 15890 | 187 |
| 438 | 20240819 | 130500 | 2664908160 | 15900 | 15920 | 15920 | 15900 | 207 |
| 439 | 20240819 | 130400 | 2661616700 | 15930 | 15930 | 15930 | 15930 | 4 |
| 440 | 20240819 | 130300 | 2661552980 | 15940 | 15940 | 15940 | 15940 | 50 |
| 441 | 20240819 | 130200 | 2660755980 | 15940 | 15940 | 15940 | 15940 | 35 |
| 442 | 20240819 | 130100 | 2660198080 | 15940 | 15940 | 15940 | 15940 | 21 |
| 443 | 20240819 | 130000 | 2659863340 | 15890 | 15940 | 15940 | 15890 | 700 |
| 444 | 20240819 | 125900 | 2648722410 | 15970 | 15970 | 15970 | 15970 | 57 |
| 445 | 20240819 | 125800 | 2647812120 | 15980 | 15980 | 15980 | 15980 | 0 |
| 446 | 20240819 | 125700 | 2647812120 | 15980 | 15920 | 15980 | 15910 | 2218 |
| 447 | 20240819 | 125600 | 2612457910 | 15910 | 15920 | 15920 | 15910 | 141 |
| 448 | 20240819 | 125500 | 2610214190 | 15920 | 15920 | 15920 | 15920 | 8 |
| 449 | 20240819 | 125400 | 2610086830 | 15920 | 15880 | 15920 | 15880 | 86 |
| 450 | 20240819 | 125300 | 2608721000 | 15890 | 15890 | 15890 | 15880 | 77 |
| 451 | 20240819 | 125200 | 2607498220 | 15880 | 15880 | 15880 | 15880 | 2 |
| 452 | 20240819 | 125100 | 2607466460 | 15880 | 15880 | 15880 | 15880 | 0 |
| 453 | 20240819 | 125000 | 2607466460 | 15880 | 15850 | 15880 | 15840 | 447 |
| 454 | 20240819 | 124900 | 2600381100 | 15800 | 15850 | 15850 | 15800 | 70 |
| 455 | 20240819 | 124800 | 2599274540 | 15850 | 15850 | 15850 | 15850 | 100 |
| 456 | 20240819 | 124700 | 2597689540 | 15850 | 15850 | 15850 | 15850 | 2 |
| 457 | 20240819 | 124600 | 2597657840 | 15870 | 15870 | 15870 | 15870 | 0 |
| 458 | 20240819 | 124500 | 2597657840 | 15870 | 15830 | 15870 | 15800 | 148 |
| 459 | 20240819 | 124400 | 2595319120 | 15840 | 15870 | 15870 | 15840 | 134 |
| 460 | 20240819 | 124300 | 2593193240 | 15870 | 15870 | 15870 | 15870 | 66 |
| 461 | 20240819 | 124200 | 2592145820 | 15870 | 15880 | 15880 | 15870 | 8 |
| 462 | 20240819 | 124100 | 2592018840 | 15930 | 15870 | 15930 | 15850 | 197 |
| 463 | 20240819 | 124000 | 2588892990 | 15870 | 15860 | 15870 | 15860 | 275 |
| 464 | 20240819 | 123900 | 2584529630 | 15940 | 15910 | 15940 | 15870 | 328 |
| 465 | 20240819 | 123800 | 2579309080 | 15940 | 15910 | 15940 | 15900 | 587 |
| 466 | 20240819 | 123700 | 2569967610 | 15910 | 15910 | 15910 | 15910 | 10 |
| 467 | 20240819 | 123600 | 2569808510 | 15910 | 15910 | 15910 | 15910 | 26 |
| 468 | 20240819 | 123500 | 2569394850 | 15910 | 15900 | 15910 | 15900 | 109 |
| 469 | 20240819 | 123400 | 2567660700 | 15900 | 15930 | 15930 | 15900 | 90 |
| 470 | 20240819 | 123300 | 2566228850 | 15930 | 15880 | 15930 | 15870 | 171 |
| 471 | 20240819 | 123200 | 2563511380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 472 | 20240819 | 123100 | 2563511380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 473 | 20240819 | 123000 | 2563511380 | 15900 | 15890 | 15900 | 15890 | 5 |
| 474 | 20240819 | 122900 | 2563431920 | 15890 | 15880 | 15890 | 15870 | 255 |
| 475 | 20240819 | 122800 | 2559385020 | 15880 | 15860 | 15890 | 15860 | 647 |
| 476 | 20240819 | 122700 | 2549123550 | 15920 | 15920 | 15920 | 15920 | 0 |
| 477 | 20240819 | 122600 | 2549123550 | 15920 | 15920 | 15920 | 15920 | 1 |
| 478 | 20240819 | 122500 | 2549107630 | 15940 | 15890 | 15940 | 15890 | 664 |
| 479 | 20240819 | 122400 | 2538551190 | 15890 | 15800 | 15890 | 15800 | 101 |
| 480 | 20240819 | 122300 | 2536955300 | 15890 | 15850 | 15890 | 15800 | 1124 |
| 481 | 20240819 | 122200 | 2519168010 | 15850 | 15820 | 15850 | 15780 | 1036 |
| 482 | 20240819 | 122100 | 2502769490 | 15770 | 15770 | 15770 | 15770 | 209 |
| 483 | 20240819 | 122000 | 2499473560 | 15770 | 15790 | 15790 | 15770 | 252 |
| 484 | 20240819 | 121900 | 2495498460 | 15800 | 15810 | 15810 | 15800 | 581 |
| 485 | 20240819 | 121800 | 2486318600 | 15810 | 15820 | 15820 | 15810 | 166 |
| 486 | 20240819 | 121700 | 2483692580 | 15830 | 15830 | 15830 | 15820 | 295 |
| 487 | 20240819 | 121600 | 2479023130 | 15820 | 15820 | 15820 | 15820 | 34 |
| 488 | 20240819 | 121500 | 2478485250 | 15830 | 15830 | 15830 | 15830 | 30 |
| 489 | 20240819 | 121400 | 2478010350 | 15830 | 15810 | 15830 | 15810 | 2 |
| 490 | 20240819 | 121300 | 2477978710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 491 | 20240819 | 121200 | 2477978710 | 15800 | 15800 | 15800 | 15790 | 145 |
| 492 | 20240819 | 121100 | 2475687720 | 15800 | 15780 | 15800 | 15780 | 107 |
| 493 | 20240819 | 121000 | 2473998240 | 15780 | 15780 | 15780 | 15780 | 71 |
| 494 | 20240819 | 120900 | 2472877860 | 15780 | 15780 | 15780 | 15780 | 1 |
| 495 | 20240819 | 120800 | 2472862080 | 15790 | 15770 | 15790 | 15770 | 260 |
| 496 | 20240819 | 120700 | 2468759790 | 15770 | 15750 | 15770 | 15750 | 213 |
| 497 | 20240819 | 120600 | 2465402320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 498 | 20240819 | 120500 | 2465402320 | 15770 | 15740 | 15770 | 15740 | 553 |
| 499 | 20240819 | 120400 | 2456684610 | 15740 | 15750 | 15750 | 15730 | 96 |
| 500 | 20240819 | 120300 | 2455174240 | 15750 | 15750 | 15750 | 15750 | 20 |
| 501 | 20240819 | 120200 | 2454859240 | 15760 | 15760 | 15760 | 15720 | 403 |
| 502 | 20240819 | 120100 | 2448523240 | 15770 | 15770 | 15770 | 15770 | 3 |
| 503 | 20240819 | 120000 | 2448475930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 504 | 20240819 | 115900 | 2448475930 | 15770 | 15730 | 15770 | 15720 | 189 |
| 505 | 20240819 | 115800 | 2445503230 | 15730 | 15730 | 15730 | 15730 | 20 |
| 506 | 20240819 | 115700 | 2445188630 | 15720 | 15720 | 15720 | 15720 | 471 |
| 507 | 20240819 | 115600 | 2437784510 | 15720 | 15720 | 15720 | 15720 | 176 |
| 508 | 20240819 | 115500 | 2435017790 | 15720 | 15730 | 15730 | 15720 | 10 |
| 509 | 20240819 | 115400 | 2434860570 | 15720 | 15720 | 15730 | 15720 | 7 |
| 510 | 20240819 | 115300 | 2434750520 | 15720 | 15770 | 15770 | 15720 | 60 |
| 511 | 20240819 | 115200 | 2433806070 | 15770 | 15730 | 15770 | 15710 | 800 |
| 512 | 20240819 | 115100 | 2421231970 | 15770 | 15740 | 15770 | 15730 | 525 |
| 513 | 20240819 | 115000 | 2412970480 | 15740 | 15750 | 15750 | 15740 | 268 |
| 514 | 20240819 | 114900 | 2408752150 | 15770 | 15760 | 15770 | 15740 | 1019 |
| 515 | 20240819 | 114800 | 2392708710 | 15760 | 15770 | 15770 | 15760 | 137 |
| 516 | 20240819 | 114700 | 2390549490 | 15770 | 15770 | 15770 | 15760 | 33 |
| 517 | 20240819 | 114600 | 2390029350 | 15770 | 15760 | 15770 | 15760 | 8 |
| 518 | 20240819 | 114500 | 2389903250 | 15760 | 15760 | 15760 | 15760 | 52 |
| 519 | 20240819 | 114400 | 2389083730 | 15760 | 15770 | 15770 | 15760 | 495 |
| 520 | 20240819 | 114300 | 2381277840 | 15770 | 15770 | 15770 | 15770 | 1 |
| 521 | 20240819 | 114200 | 2381262070 | 15750 | 15770 | 15770 | 15750 | 509 |
| 522 | 20240819 | 114100 | 2373237410 | 15780 | 15780 | 15780 | 15780 | 252 |
| 523 | 20240819 | 114000 | 2369260850 | 15780 | 15790 | 15790 | 15780 | 462 |
| 524 | 20240819 | 113900 | 2361968820 | 15790 | 15820 | 15820 | 15790 | 587 |
| 525 | 20240819 | 113800 | 2352694440 | 15830 | 15790 | 15830 | 15790 | 11 |
| 526 | 20240819 | 113700 | 2352520350 | 15830 | 15830 | 15830 | 15830 | 10 |
| 527 | 20240819 | 113600 | 2352362050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 528 | 20240819 | 113500 | 2352362050 | 15840 | 15840 | 15840 | 15770 | 34 |
| 529 | 20240819 | 113400 | 2351825310 | 15770 | 15830 | 15830 | 15770 | 100 |
| 530 | 20240819 | 113300 | 2350247750 | 15850 | 15850 | 15850 | 15850 | 31 |
| 531 | 20240819 | 113200 | 2349756400 | 15850 | 15840 | 15850 | 15840 | 269 |
| 532 | 20240819 | 113100 | 2345493930 | 15830 | 15800 | 15830 | 15770 | 126 |
| 533 | 20240819 | 113000 | 2343500780 | 15760 | 15800 | 15800 | 15760 | 12 |
| 534 | 20240819 | 112900 | 2343311580 | 15760 | 15770 | 15790 | 15760 | 268 |
| 535 | 20240819 | 112800 | 2339086630 | 15750 | 15750 | 15750 | 15750 | 304 |
| 536 | 20240819 | 112700 | 2334298630 | 15750 | 15750 | 15750 | 15750 | 5 |
| 537 | 20240819 | 112600 | 2334219880 | 15750 | 15750 | 15750 | 15750 | 340 |
| 538 | 20240819 | 112500 | 2328864880 | 15750 | 15750 | 15750 | 15750 | 170 |
| 539 | 20240819 | 112400 | 2326187380 | 15750 | 15770 | 15770 | 15750 | 68 |
| 540 | 20240819 | 112300 | 2325116360 | 15770 | 15750 | 15770 | 15750 | 39 |
| 541 | 20240819 | 112200 | 2324502090 | 15750 | 15750 | 15750 | 15730 | 635 |
| 542 | 20240819 | 112100 | 2314501330 | 15750 | 15760 | 15770 | 15750 | 710 |
| 543 | 20240819 | 112000 | 2303313520 | 15770 | 15760 | 15770 | 15760 | 919 |
| 544 | 20240819 | 111900 | 2288830070 | 15760 | 15770 | 15770 | 15760 | 69 |
| 545 | 20240819 | 111800 | 2287742520 | 15770 | 15770 | 15770 | 15760 | 59 |
| 546 | 20240819 | 111700 | 2286812310 | 15770 | 15770 | 15770 | 15760 | 1166 |
| 547 | 20240819 | 111600 | 2268424920 | 15770 | 15800 | 15800 | 15770 | 2342 |
| 548 | 20240819 | 111500 | 2231450220 | 15810 | 15810 | 15810 | 15810 | 118 |
| 549 | 20240819 | 111400 | 2229584640 | 15850 | 15810 | 15850 | 15810 | 144 |
| 550 | 20240819 | 111300 | 2227307960 | 15810 | 15850 | 15850 | 15810 | 476 |
| 551 | 20240819 | 111200 | 2219775890 | 15830 | 15840 | 15840 | 15830 | 1096 |
| 552 | 20240819 | 111100 | 2202425980 | 15830 | 15830 | 15830 | 15830 | 7 |
| 553 | 20240819 | 111000 | 2202315170 | 15830 | 15850 | 15850 | 15830 | 194 |
| 554 | 20240819 | 110900 | 2199243190 | 15850 | 15830 | 15850 | 15830 | 104 |
| 555 | 20240819 | 110800 | 2197594870 | 15830 | 15850 | 15850 | 15830 | 214 |
| 556 | 20240819 | 110700 | 2194207030 | 15850 | 15830 | 15850 | 15830 | 64 |
| 557 | 20240819 | 110600 | 2193193810 | 15830 | 15840 | 15860 | 15830 | 715 |
| 558 | 20240819 | 110500 | 2181873610 | 15860 | 15880 | 15880 | 15840 | 631 |
| 559 | 20240819 | 110400 | 2171872310 | 15860 | 15860 | 15860 | 15860 | 342 |
| 560 | 20240819 | 110300 | 2166448190 | 15860 | 15880 | 15880 | 15860 | 153 |
| 561 | 20240819 | 110200 | 2164021550 | 15860 | 15880 | 15880 | 15860 | 350 |
| 562 | 20240819 | 110100 | 2158468870 | 15890 | 15870 | 15890 | 15870 | 289 |
| 563 | 20240819 | 110000 | 2153882390 | 15870 | 15860 | 15870 | 15860 | 115 |
| 564 | 20240819 | 105900 | 2152058340 | 15860 | 15880 | 15880 | 15860 | 927 |
| 565 | 20240819 | 105800 | 2137354100 | 15880 | 15890 | 15890 | 15880 | 105 |
| 566 | 20240819 | 105700 | 2135686270 | 15890 | 15880 | 15890 | 15880 | 42 |
| 567 | 20240819 | 105600 | 2135019280 | 15880 | 15890 | 15890 | 15880 | 1265 |
| 568 | 20240819 | 105500 | 2114931030 | 15880 | 15890 | 15890 | 15880 | 298 |
| 569 | 20240819 | 105400 | 2110197650 | 15890 | 15890 | 15890 | 15890 | 544 |
| 570 | 20240819 | 105300 | 2101553490 | 15890 | 15900 | 15900 | 15890 | 239 |
| 571 | 20240819 | 105200 | 2097754980 | 15910 | 15900 | 15910 | 15900 | 2108 |
| 572 | 20240819 | 105100 | 2064236700 | 15910 | 15910 | 15950 | 15910 | 1567 |
| 573 | 20240819 | 105000 | 2039305680 | 15910 | 15950 | 15950 | 15910 | 1047 |
| 574 | 20240819 | 104900 | 2022644100 | 15950 | 15920 | 15950 | 15920 | 277 |
| 575 | 20240819 | 104800 | 2018228980 | 15920 | 15920 | 15920 | 15920 | 6 |
| 576 | 20240819 | 104700 | 2018133460 | 15920 | 15920 | 15920 | 15920 | 3 |
| 577 | 20240819 | 104600 | 2018085700 | 15920 | 15920 | 15920 | 15920 | 30 |
| 578 | 20240819 | 104500 | 2017608100 | 15910 | 15920 | 15920 | 15910 | 733 |
| 579 | 20240819 | 104400 | 2005940150 | 15910 | 15920 | 15920 | 15910 | 156 |
| 580 | 20240819 | 104300 | 2003457130 | 15920 | 15910 | 15920 | 15910 | 16 |
| 581 | 20240819 | 104200 | 2003202550 | 15920 | 15930 | 15950 | 15920 | 223 |
| 582 | 20240819 | 104100 | 1999652280 | 15920 | 15920 | 15920 | 15920 | 2 |
| 583 | 20240819 | 104000 | 1999620440 | 15920 | 15920 | 15920 | 15920 | 30 |
| 584 | 20240819 | 103900 | 1999142840 | 15920 | 15920 | 15920 | 15920 | 10 |
| 585 | 20240819 | 103800 | 1998983640 | 15920 | 15900 | 15920 | 15900 | 317 |
| 586 | 20240819 | 103700 | 1993943090 | 15910 | 15940 | 15940 | 15910 | 1327 |
| 587 | 20240819 | 103600 | 1972825740 | 15920 | 15970 | 15970 | 15920 | 609 |
| 588 | 20240819 | 103500 | 1963125820 | 15980 | 15980 | 15980 | 15980 | 10 |
| 589 | 20240819 | 103400 | 1962966020 | 15980 | 15980 | 15980 | 15980 | 20 |
| 590 | 20240819 | 103300 | 1962646420 | 15980 | 15980 | 15980 | 15980 | 3 |
| 591 | 20240819 | 103200 | 1962598480 | 15920 | 15930 | 15930 | 15920 | 159 |
| 592 | 20240819 | 103100 | 1960065820 | 15930 | 15920 | 15930 | 15920 | 118 |
| 593 | 20240819 | 103000 | 1958186130 | 15920 | 15950 | 15950 | 15920 | 649 |
| 594 | 20240819 | 102900 | 1947844620 | 15950 | 15950 | 15950 | 15950 | 99 |
| 595 | 20240819 | 102800 | 1946265570 | 15950 | 15950 | 15950 | 15950 | 25 |
| 596 | 20240819 | 102700 | 1945866820 | 15950 | 15950 | 15950 | 15950 | 3 |
| 597 | 20240819 | 102600 | 1945818970 | 15950 | 15930 | 15950 | 15930 | 683 |
| 598 | 20240819 | 102500 | 1934928890 | 15930 | 15930 | 15940 | 15920 | 796 |
| 599 | 20240819 | 102400 | 1922252810 | 15930 | 15950 | 15950 | 15930 | 397 |
| 600 | 20240819 | 102300 | 1915927670 | 15940 | 15990 | 15990 | 15940 | 1197 |
| 601 | 20240819 | 102200 | 1896830420 | 15990 | 15980 | 16000 | 15980 | 149 |
| 602 | 20240819 | 102100 | 1894449370 | 15970 | 16000 | 16000 | 15970 | 203 |
| 603 | 20240819 | 102000 | 1891207430 | 15990 | 15990 | 15990 | 15990 | 148 |
| 604 | 20240819 | 101900 | 1888840910 | 15990 | 15990 | 15990 | 15990 | 20 |
| 605 | 20240819 | 101800 | 1888521110 | 15990 | 15990 | 15990 | 15990 | 15 |
| 606 | 20240819 | 101700 | 1888281260 | 15990 | 15980 | 15990 | 15960 | 95 |
| 607 | 20240819 | 101600 | 1886762410 | 15980 | 15970 | 15980 | 15970 | 24 |
| 608 | 20240819 | 101500 | 1886378990 | 15980 | 15980 | 15980 | 15980 | 1324 |
| 609 | 20240819 | 101400 | 1865221470 | 15980 | 15980 | 15980 | 15980 | 23 |
| 610 | 20240819 | 101300 | 1864853930 | 15980 | 15960 | 15980 | 15930 | 478 |
| 611 | 20240819 | 101200 | 1857236450 | 15960 | 15960 | 15960 | 15950 | 492 |
| 612 | 20240819 | 101100 | 1849388540 | 15960 | 15960 | 15960 | 15950 | 50 |
| 613 | 20240819 | 101000 | 1848590800 | 15970 | 15970 | 15980 | 15970 | 260 |
| 614 | 20240819 | 100900 | 1844438100 | 15970 | 15980 | 15980 | 15970 | 119 |
| 615 | 20240819 | 100800 | 1842537620 | 15970 | 15960 | 15970 | 15940 | 431 |
| 616 | 20240819 | 100700 | 1835662770 | 15970 | 15980 | 15980 | 15970 | 10 |
| 617 | 20240819 | 100600 | 1835503050 | 15940 | 15950 | 15980 | 15940 | 1259 |
| 618 | 20240819 | 100500 | 1815423050 | 15950 | 15980 | 15980 | 15950 | 1698 |
| 619 | 20240819 | 100400 | 1788311280 | 15980 | 15990 | 15990 | 15980 | 73 |
| 620 | 20240819 | 100300 | 1787144710 | 15990 | 15980 | 15990 | 15980 | 13 |
| 621 | 20240819 | 100200 | 1786936870 | 15990 | 15980 | 15990 | 15980 | 516 |
| 622 | 20240819 | 100100 | 1778690020 | 15990 | 15990 | 15990 | 15990 | 45 |
| 623 | 20240819 | 100000 | 1777970470 | 15990 | 15980 | 15990 | 15980 | 1047 |
| 624 | 20240819 | 095900 | 1761239390 | 15980 | 16000 | 16000 | 15980 | 128 |
| 625 | 20240819 | 095800 | 1759193070 | 16000 | 16050 | 16050 | 15990 | 259 |
| 626 | 20240819 | 095700 | 1755046850 | 16050 | 16050 | 16050 | 16040 | 570 |
| 627 | 20240819 | 095600 | 1745898580 | 16050 | 15980 | 16050 | 15980 | 157 |
| 628 | 20240819 | 095500 | 1743388840 | 15980 | 16000 | 16000 | 15970 | 148 |
| 629 | 20240819 | 095400 | 1741024340 | 15980 | 16050 | 16050 | 15980 | 3433 |
| 630 | 20240819 | 095300 | 1686078130 | 16040 | 16040 | 16050 | 16040 | 1057 |
| 631 | 20240819 | 095200 | 1669123800 | 16050 | 16050 | 16050 | 16040 | 334 |
| 632 | 20240819 | 095100 | 1663766260 | 16050 | 16040 | 16050 | 16020 | 372 |
| 633 | 20240819 | 095000 | 1657800800 | 16050 | 16040 | 16050 | 16020 | 602 |
| 634 | 20240819 | 094900 | 1648154620 | 16070 | 16060 | 16070 | 16020 | 545 |
| 635 | 20240819 | 094800 | 1639414420 | 16060 | 16030 | 16060 | 16030 | 489 |
| 636 | 20240819 | 094700 | 1631575570 | 16030 | 16070 | 16070 | 16030 | 244 |
| 637 | 20240819 | 094600 | 1627662360 | 16070 | 16150 | 16150 | 16040 | 2861 |
| 638 | 20240819 | 094500 | 1581681230 | 16120 | 16120 | 16150 | 16120 | 951 |
| 639 | 20240819 | 094400 | 1566342230 | 16120 | 16180 | 16180 | 16110 | 2363 |
| 640 | 20240819 | 094300 | 1528173290 | 16180 | 16320 | 16330 | 16170 | 4995 |
| 641 | 20240819 | 094200 | 1447205410 | 16250 | 16330 | 16390 | 16240 | 7135 |
| 642 | 20240819 | 094100 | 1330961050 | 16350 | 16330 | 16390 | 16330 | 987 |
| 643 | 20240819 | 094000 | 1314815150 | 16390 | 16320 | 16390 | 16310 | 1345 |
| 644 | 20240819 | 093900 | 1292841200 | 16390 | 16310 | 16400 | 16280 | 2921 |
| 645 | 20240819 | 093800 | 1245157740 | 16380 | 16360 | 16380 | 16270 | 1202 |
| 646 | 20240819 | 093700 | 1225499190 | 16270 | 16260 | 16360 | 16230 | 1521 |
| 647 | 20240819 | 093600 | 1200774490 | 16240 | 16390 | 16390 | 16230 | 2958 |
| 648 | 20240819 | 093500 | 1152584160 | 16330 | 16400 | 16400 | 16300 | 3910 |
| 649 | 20240819 | 093400 | 1088691280 | 16400 | 16440 | 16450 | 16340 | 3035 |
| 650 | 20240819 | 093300 | 1038932830 | 16400 | 16410 | 16440 | 16380 | 3115 |
| 651 | 20240819 | 093200 | 987823630 | 16400 | 16380 | 16430 | 16370 | 2560 |
| 652 | 20240819 | 093100 | 945838020 | 16430 | 16420 | 16440 | 16380 | 4747 |
| 653 | 20240819 | 093000 | 867924330 | 16440 | 16390 | 16450 | 16350 | 1665 |
| 654 | 20240819 | 092900 | 840582200 | 16350 | 16340 | 16400 | 16340 | 3794 |
| 655 | 20240819 | 092800 | 778469800 | 16390 | 16520 | 16610 | 16330 | 5692 |
| 656 | 20240819 | 092700 | 685140730 | 16650 | 16130 | 16700 | 16130 | 6787 |
| 657 | 20240819 | 092600 | 574489500 | 16050 | 16100 | 16160 | 16050 | 2896 |
| 658 | 20240819 | 092500 | 527945940 | 16100 | 16100 | 16100 | 16050 | 1844 |
| 659 | 20240819 | 092400 | 498297750 | 16100 | 16060 | 16130 | 16060 | 173 |
| 660 | 20240819 | 092300 | 495512090 | 16050 | 16020 | 16050 | 16020 | 651 |
| 661 | 20240819 | 092200 | 485066870 | 16020 | 16010 | 16130 | 16000 | 476 |
| 662 | 20240819 | 092100 | 477436650 | 16050 | 16070 | 16070 | 16010 | 2201 |
| 663 | 20240819 | 092000 | 442118230 | 16060 | 16060 | 16060 | 16050 | 549 |
| 664 | 20240819 | 091900 | 433305880 | 16060 | 16050 | 16070 | 16050 | 874 |
| 665 | 20240819 | 091800 | 419275810 | 16050 | 16010 | 16130 | 16010 | 188 |
| 666 | 20240819 | 091700 | 416257340 | 16010 | 15960 | 16040 | 15960 | 825 |
| 667 | 20240819 | 091600 | 403058830 | 15960 | 16000 | 16010 | 15950 | 1415 |
| 668 | 20240819 | 091500 | 380471940 | 15970 | 15970 | 15970 | 15960 | 535 |
| 669 | 20240819 | 091400 | 371931210 | 15960 | 15970 | 16030 | 15960 | 518 |
| 670 | 20240819 | 091300 | 363642820 | 15950 | 15950 | 15970 | 15940 | 609 |
| 671 | 20240819 | 091200 | 353926360 | 15950 | 15950 | 15960 | 15950 | 155 |
| 672 | 20240819 | 091100 | 351454070 | 15950 | 15970 | 15970 | 15950 | 390 |
| 673 | 20240819 | 091000 | 345232440 | 15950 | 15930 | 15950 | 15920 | 869 |
| 674 | 20240819 | 090900 | 331386360 | 15930 | 16000 | 16000 | 15930 | 433 |
| 675 | 20240819 | 090800 | 324487870 | 15940 | 15930 | 15950 | 15920 | 1716 |
| 676 | 20240819 | 090700 | 297149480 | 15930 | 15940 | 16000 | 15930 | 2545 |
| 677 | 20240819 | 090600 | 256500330 | 15940 | 15920 | 15940 | 15910 | 585 |
| 678 | 20240819 | 090500 | 247189140 | 15910 | 15910 | 15940 | 15910 | 756 |
| 679 | 20240819 | 090400 | 235146770 | 15910 | 15930 | 16000 | 15900 | 3226 |
| 680 | 20240819 | 090300 | 183811720 | 16000 | 16070 | 16070 | 15930 | 4059 |
| 681 | 20240819 | 090200 | 118863660 | 16070 | 16130 | 16140 | 16070 | 1304 |
| 682 | 20240819 | 090100 | 97866490 | 16120 | 16130 | 16150 | 16100 | 1581 |
| 683 | 20240819 | 090000 | 72396250 | 16130 | 16240 | 16280 | 16120 | 4404 |