38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 3 | 20241129 | 202900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20241129 | 202800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20241129 | 202700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20241129 | 202600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20241129 | 202500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20241129 | 202400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20241129 | 202300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20241129 | 202200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20241129 | 202100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20241129 | 202000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20241129 | 201900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20241129 | 201800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20241129 | 201700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20241129 | 201600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20241129 | 201500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20241129 | 201400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20241129 | 201300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20241129 | 201200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20241129 | 201100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20241129 | 201000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20241129 | 200900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20241129 | 200800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20241129 | 200700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20241129 | 200600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20241129 | 200500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20241129 | 200400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20241129 | 200300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20241129 | 200200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20241129 | 200100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20241129 | 200000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 33 | 20241129 | 195900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20241129 | 195800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20241129 | 195700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20241129 | 195600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20241129 | 195500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20241129 | 195400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20241129 | 195300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20241129 | 195200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20241129 | 195100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20241129 | 195000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20241129 | 194900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20241129 | 194800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20241129 | 194700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20241129 | 194600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20241129 | 194500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20241129 | 194400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20241129 | 194300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20241129 | 194200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20241129 | 194100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20241129 | 194000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20241129 | 193900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20241129 | 193800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20241129 | 193700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20241129 | 193600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20241129 | 193500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20241129 | 193400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20241129 | 193300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20241129 | 193200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20241129 | 193100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20241129 | 193000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 63 | 20241129 | 192900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20241129 | 192800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20241129 | 192700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20241129 | 192600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20241129 | 192500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20241129 | 192400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20241129 | 192300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20241129 | 192200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20241129 | 192100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20241129 | 192000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20241129 | 191900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20241129 | 191800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20241129 | 191700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20241129 | 191600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20241129 | 191500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20241129 | 191400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20241129 | 191300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20241129 | 191200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20241129 | 191100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20241129 | 191000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20241129 | 190900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20241129 | 190800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20241129 | 190700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20241129 | 190600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20241129 | 190500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20241129 | 190400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20241129 | 190300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20241129 | 190200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20241129 | 190100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20241129 | 190000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 93 | 20241129 | 185900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20241129 | 185800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20241129 | 185700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20241129 | 185600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20241129 | 185500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20241129 | 185400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20241129 | 185300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20241129 | 185200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20241129 | 185100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20241129 | 185000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20241129 | 184900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20241129 | 184800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20241129 | 184700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20241129 | 184600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20241129 | 184500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20241129 | 184400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20241129 | 184300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20241129 | 184200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20241129 | 184100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20241129 | 184000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20241129 | 183900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20241129 | 183800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20241129 | 183700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20241129 | 183600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20241129 | 183500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20241129 | 183400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20241129 | 183300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20241129 | 183200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20241129 | 183100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20241129 | 183000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 123 | 20241129 | 182900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20241129 | 182800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20241129 | 182700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20241129 | 182600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20241129 | 182500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20241129 | 182400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20241129 | 182300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20241129 | 182200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20241129 | 182100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20241129 | 182000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20241129 | 181900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20241129 | 181800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20241129 | 181700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20241129 | 181600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20241129 | 181500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20241129 | 181400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20241129 | 181300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20241129 | 181200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20241129 | 181100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20241129 | 181000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20241129 | 180900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20241129 | 180800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20241129 | 180700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20241129 | 180600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20241129 | 180500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20241129 | 180400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20241129 | 180300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20241129 | 180200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20241129 | 180100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20241129 | 180000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 153 | 20241129 | 175900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20241129 | 175800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20241129 | 175700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20241129 | 175600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20241129 | 175500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20241129 | 175400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20241129 | 175300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20241129 | 175200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20241129 | 175100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20241129 | 175000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20241129 | 174900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20241129 | 174800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20241129 | 174700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20241129 | 174600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20241129 | 174500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20241129 | 174400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20241129 | 174300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20241129 | 174200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20241129 | 174100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20241129 | 174000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20241129 | 173900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20241129 | 173800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20241129 | 173700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20241129 | 173600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20241129 | 173500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20241129 | 173400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20241129 | 173300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20241129 | 173200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20241129 | 173100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20241129 | 173000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 183 | 20241129 | 172900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20241129 | 172800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20241129 | 172700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20241129 | 172600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20241129 | 172500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20241129 | 172400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20241129 | 172300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20241129 | 172200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20241129 | 172100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20241129 | 172000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20241129 | 171900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20241129 | 171800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20241129 | 171700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20241129 | 171600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20241129 | 171500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20241129 | 171400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20241129 | 171300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20241129 | 171200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20241129 | 171100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20241129 | 171000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20241129 | 170900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20241129 | 170800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20241129 | 170700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20241129 | 170600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20241129 | 170500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20241129 | 170400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20241129 | 170300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20241129 | 170200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20241129 | 170100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20241129 | 170000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 213 | 20241129 | 165900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20241129 | 165800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20241129 | 165700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20241129 | 165600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20241129 | 165500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20241129 | 165400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20241129 | 165300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20241129 | 165200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20241129 | 165100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20241129 | 165000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20241129 | 164900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20241129 | 164800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20241129 | 164700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20241129 | 164600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20241129 | 164500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20241129 | 164400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20241129 | 164300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20241129 | 164200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20241129 | 164100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20241129 | 164000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20241129 | 163900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20241129 | 163800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20241129 | 163700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20241129 | 163600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20241129 | 163500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20241129 | 163400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20241129 | 163300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20241129 | 163200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20241129 | 163100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20241129 | 163000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 243 | 20241129 | 162900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20241129 | 162800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20241129 | 162700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20241129 | 162600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20241129 | 162500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20241129 | 162400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20241129 | 162300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20241129 | 162200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20241129 | 162100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20241129 | 162000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20241129 | 161900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20241129 | 161800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20241129 | 161700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20241129 | 161600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20241129 | 161500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20241129 | 161400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20241129 | 161300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20241129 | 161200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20241129 | 161100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20241129 | 161000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20241129 | 160900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20241129 | 160800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20241129 | 160700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20241129 | 160600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20241129 | 160500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20241129 | 160400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20241129 | 160300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20241129 | 160200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20241129 | 160100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20241129 | 160000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 10773 |
| 273 | 20241129 | 155900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20241129 | 155800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20241129 | 155700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20241129 | 155600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20241129 | 155500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20241129 | 155400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20241129 | 155300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20241129 | 155200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20241129 | 155100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20241129 | 155000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20241129 | 154900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20241129 | 154800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20241129 | 154700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20241129 | 154600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20241129 | 154500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20241129 | 154400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20241129 | 154300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20241129 | 154200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20241129 | 154100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20241129 | 154000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20241129 | 153900 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20241129 | 153800 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20241129 | 153700 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20241129 | 153600 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20241129 | 153500 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20241129 | 153400 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20241129 | 153300 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20241129 | 153200 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20241129 | 153100 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20241129 | 153000 | 45816602900 | 17370 | 17370 | 17370 | 17370 | 21546 |
| 303 | 20241129 | 152900 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 304 | 20241129 | 152800 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 305 | 20241129 | 152700 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 306 | 20241129 | 152600 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 307 | 20241129 | 152500 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 308 | 20241129 | 152400 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 309 | 20241129 | 152300 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 310 | 20241129 | 152200 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 311 | 20241129 | 152100 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 312 | 20241129 | 152000 | 45629475890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 313 | 20241129 | 151900 | 45629475890 | 17360 | 17370 | 17380 | 17360 | 2724 |
| 314 | 20241129 | 151800 | 45582179530 | 17380 | 17400 | 17420 | 17350 | 4170 |
| 315 | 20241129 | 151700 | 45509737620 | 17410 | 17420 | 17450 | 17410 | 3551 |
| 316 | 20241129 | 151600 | 45447849020 | 17420 | 17410 | 17430 | 17410 | 2689 |
| 317 | 20241129 | 151500 | 45401011990 | 17410 | 17380 | 17420 | 17370 | 2860 |
| 318 | 20241129 | 151400 | 45351254300 | 17370 | 17380 | 17400 | 17370 | 1647 |
| 319 | 20241129 | 151300 | 45322624010 | 17370 | 17350 | 17390 | 17350 | 2325 |
| 320 | 20241129 | 151200 | 45282280410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20241129 | 151100 | 45282280410 | 17330 | 17330 | 17330 | 17330 | 1328 |
| 322 | 20241129 | 151000 | 45259266170 | 17330 | 17370 | 17380 | 17330 | 2523 |
| 323 | 20241129 | 150900 | 45215488040 | 17360 | 17390 | 17400 | 17350 | 2131 |
| 324 | 20241129 | 150800 | 45178477440 | 17390 | 17420 | 17420 | 17380 | 1043 |
| 325 | 20241129 | 150700 | 45160335870 | 17420 | 17410 | 17420 | 17400 | 1267 |
| 326 | 20241129 | 150600 | 45138278500 | 17410 | 17420 | 17430 | 17390 | 1665 |
| 327 | 20241129 | 150500 | 45109292980 | 17420 | 17410 | 17420 | 17410 | 401 |
| 328 | 20241129 | 150400 | 45102309910 | 17410 | 17420 | 17440 | 17410 | 639 |
| 329 | 20241129 | 150300 | 45091180710 | 17420 | 17470 | 17470 | 17420 | 489 |
| 330 | 20241129 | 150200 | 45082654180 | 17470 | 17450 | 17490 | 17420 | 423 |
| 331 | 20241129 | 150100 | 45075263040 | 17450 | 17340 | 17450 | 17340 | 4046 |
| 332 | 20241129 | 150000 | 45004994750 | 17340 | 17350 | 17350 | 17340 | 1131 |
| 333 | 20241129 | 145900 | 44985381320 | 17340 | 17360 | 17370 | 17340 | 2660 |
| 334 | 20241129 | 145800 | 44939231150 | 17370 | 17380 | 17380 | 17360 | 671 |
| 335 | 20241129 | 145700 | 44927579240 | 17360 | 17380 | 17390 | 17350 | 1185 |
| 336 | 20241129 | 145600 | 44906997870 | 17380 | 17400 | 17410 | 17380 | 2607 |
| 337 | 20241129 | 145500 | 44861644340 | 17400 | 17470 | 17470 | 17400 | 5403 |
| 338 | 20241129 | 145400 | 44767565770 | 17470 | 17480 | 17500 | 17470 | 363 |
| 339 | 20241129 | 145300 | 44761219830 | 17480 | 17500 | 17510 | 17480 | 285 |
| 340 | 20241129 | 145200 | 44756233540 | 17500 | 17510 | 17560 | 17490 | 852 |
| 341 | 20241129 | 145100 | 44741315520 | 17510 | 17540 | 17590 | 17510 | 2450 |
| 342 | 20241129 | 145000 | 44698349080 | 17540 | 17540 | 17550 | 17510 | 1200 |
| 343 | 20241129 | 144900 | 44677305590 | 17530 | 17480 | 17550 | 17480 | 268 |
| 344 | 20241129 | 144800 | 44672612660 | 17480 | 17420 | 17490 | 17420 | 1301 |
| 345 | 20241129 | 144700 | 44649902450 | 17460 | 17420 | 17460 | 17410 | 1206 |
| 346 | 20241129 | 144600 | 44628879150 | 17410 | 17440 | 17460 | 17410 | 2543 |
| 347 | 20241129 | 144500 | 44584559960 | 17440 | 17470 | 17470 | 17440 | 587 |
| 348 | 20241129 | 144400 | 44574314410 | 17460 | 17460 | 17460 | 17450 | 1045 |
| 349 | 20241129 | 144300 | 44556072210 | 17450 | 17460 | 17470 | 17450 | 1201 |
| 350 | 20241129 | 144200 | 44535102860 | 17470 | 17470 | 17480 | 17460 | 627 |
| 351 | 20241129 | 144100 | 44524150400 | 17470 | 17470 | 17470 | 17470 | 186 |
| 352 | 20241129 | 144000 | 44520900980 | 17470 | 17500 | 17520 | 17470 | 1258 |
| 353 | 20241129 | 143900 | 44498867140 | 17500 | 17480 | 17520 | 17480 | 122 |
| 354 | 20241129 | 143800 | 44496733760 | 17440 | 17430 | 17480 | 17410 | 3214 |
| 355 | 20241129 | 143700 | 44440717620 | 17420 | 17470 | 17470 | 17420 | 3004 |
| 356 | 20241129 | 143600 | 44388327630 | 17470 | 17490 | 17500 | 17460 | 3087 |
| 357 | 20241129 | 143500 | 44334378520 | 17490 | 17510 | 17520 | 17490 | 7482 |
| 358 | 20241129 | 143400 | 44203434220 | 17510 | 17510 | 17510 | 17500 | 1127 |
| 359 | 20241129 | 143300 | 44183704300 | 17520 | 17550 | 17550 | 17510 | 4732 |
| 360 | 20241129 | 143200 | 44100767580 | 17550 | 17580 | 17580 | 17550 | 363 |
| 361 | 20241129 | 143100 | 44094392530 | 17580 | 17540 | 17580 | 17530 | 2100 |
| 362 | 20241129 | 143000 | 44057557940 | 17540 | 17610 | 17610 | 17530 | 10290 |
| 363 | 20241129 | 142900 | 43876766450 | 17610 | 17600 | 17610 | 17590 | 475 |
| 364 | 20241129 | 142800 | 43868406420 | 17610 | 17640 | 17640 | 17600 | 2194 |
| 365 | 20241129 | 142700 | 43829758150 | 17640 | 17640 | 17640 | 17630 | 287 |
| 366 | 20241129 | 142600 | 43824695480 | 17630 | 17640 | 17640 | 17630 | 486 |
| 367 | 20241129 | 142500 | 43816122950 | 17640 | 17620 | 17640 | 17620 | 154 |
| 368 | 20241129 | 142400 | 43813408930 | 17630 | 17640 | 17640 | 17620 | 385 |
| 369 | 20241129 | 142300 | 43806622280 | 17640 | 17640 | 17640 | 17620 | 416 |
| 370 | 20241129 | 142200 | 43799287790 | 17640 | 17660 | 17670 | 17640 | 329 |
| 371 | 20241129 | 142100 | 43793480420 | 17660 | 17650 | 17670 | 17640 | 405 |
| 372 | 20241129 | 142000 | 43786328280 | 17650 | 17650 | 17680 | 17650 | 268 |
| 373 | 20241129 | 141900 | 43781594730 | 17650 | 17650 | 17650 | 17610 | 1057 |
| 374 | 20241129 | 141800 | 43762974880 | 17650 | 17660 | 17660 | 17600 | 2583 |
| 375 | 20241129 | 141700 | 43717488330 | 17660 | 17650 | 17670 | 17630 | 854 |
| 376 | 20241129 | 141600 | 43702422140 | 17660 | 17630 | 17680 | 17620 | 289 |
| 377 | 20241129 | 141500 | 43697319700 | 17680 | 17620 | 17680 | 17620 | 612 |
| 378 | 20241129 | 141400 | 43686517250 | 17620 | 17650 | 17660 | 17620 | 182 |
| 379 | 20241129 | 141300 | 43683307040 | 17660 | 17670 | 17670 | 17600 | 1444 |
| 380 | 20241129 | 141200 | 43657838500 | 17670 | 17590 | 17670 | 17590 | 561 |
| 381 | 20241129 | 141100 | 43647945350 | 17590 | 17620 | 17620 | 17560 | 466 |
| 382 | 20241129 | 141000 | 43639752930 | 17620 | 17570 | 17620 | 17570 | 997 |
| 383 | 20241129 | 140900 | 43622217390 | 17550 | 17550 | 17550 | 17550 | 824 |
| 384 | 20241129 | 140800 | 43607756190 | 17550 | 17610 | 17610 | 17540 | 3186 |
| 385 | 20241129 | 140700 | 43551760190 | 17610 | 17620 | 17620 | 17600 | 234 |
| 386 | 20241129 | 140600 | 43547639140 | 17620 | 17620 | 17660 | 17600 | 2010 |
| 387 | 20241129 | 140500 | 43512244290 | 17620 | 17630 | 17660 | 17610 | 1248 |
| 388 | 20241129 | 140400 | 43490233630 | 17630 | 17650 | 17650 | 17620 | 954 |
| 389 | 20241129 | 140300 | 43473415250 | 17650 | 17660 | 17660 | 17650 | 57 |
| 390 | 20241129 | 140200 | 43472409180 | 17660 | 17670 | 17680 | 17660 | 180 |
| 391 | 20241129 | 140100 | 43469230040 | 17680 | 17670 | 17680 | 17660 | 179 |
| 392 | 20241129 | 140000 | 43466067480 | 17660 | 17690 | 17700 | 17660 | 1080 |
| 393 | 20241129 | 135900 | 43446991600 | 17700 | 17680 | 17700 | 17530 | 8302 |
| 394 | 20241129 | 135800 | 43300751660 | 17680 | 17690 | 17690 | 17650 | 636 |
| 395 | 20241129 | 135700 | 43289522130 | 17690 | 17660 | 17690 | 17650 | 119 |
| 396 | 20241129 | 135600 | 43287421630 | 17650 | 17650 | 17670 | 17650 | 446 |
| 397 | 20241129 | 135500 | 43279547590 | 17650 | 17680 | 17700 | 17650 | 411 |
| 398 | 20241129 | 135400 | 43272289130 | 17670 | 17670 | 17700 | 17660 | 350 |
| 399 | 20241129 | 135300 | 43266106790 | 17670 | 17710 | 17720 | 17670 | 1413 |
| 400 | 20241129 | 135200 | 43241124030 | 17680 | 17750 | 17750 | 17670 | 2542 |
| 401 | 20241129 | 135100 | 43196136250 | 17750 | 17760 | 17760 | 17750 | 1460 |
| 402 | 20241129 | 135000 | 43170216460 | 17760 | 17760 | 17810 | 17750 | 382 |
| 403 | 20241129 | 134900 | 43163431930 | 17750 | 17800 | 17840 | 17750 | 2245 |
| 404 | 20241129 | 134800 | 43123440940 | 17800 | 17760 | 17810 | 17760 | 153 |
| 405 | 20241129 | 134700 | 43120720040 | 17760 | 17760 | 17760 | 17750 | 341 |
| 406 | 20241129 | 134600 | 43114664250 | 17730 | 17790 | 17790 | 17720 | 1355 |
| 407 | 20241129 | 134500 | 43090593700 | 17800 | 17830 | 17840 | 17800 | 559 |
| 408 | 20241129 | 134400 | 43080631200 | 17820 | 17840 | 17840 | 17820 | 206 |
| 409 | 20241129 | 134300 | 43076959340 | 17840 | 17850 | 17850 | 17830 | 1271 |
| 410 | 20241129 | 134200 | 43054284170 | 17840 | 17850 | 17870 | 17840 | 1065 |
| 411 | 20241129 | 134100 | 43035271330 | 17850 | 17870 | 17880 | 17850 | 951 |
| 412 | 20241129 | 134000 | 43018285960 | 17870 | 17870 | 17880 | 17860 | 499 |
| 413 | 20241129 | 133900 | 43009370860 | 17870 | 17860 | 17870 | 17850 | 620 |
| 414 | 20241129 | 133800 | 42998293540 | 17840 | 17870 | 17870 | 17840 | 1501 |
| 415 | 20241129 | 133700 | 42971486740 | 17870 | 17870 | 17880 | 17860 | 519 |
| 416 | 20241129 | 133600 | 42962212490 | 17870 | 17860 | 17890 | 17840 | 5448 |
| 417 | 20241129 | 133500 | 42864841270 | 17860 | 17820 | 17860 | 17820 | 2595 |
| 418 | 20241129 | 133400 | 42818539040 | 17820 | 17760 | 17820 | 17760 | 857 |
| 419 | 20241129 | 133300 | 42803288020 | 17760 | 17760 | 17770 | 17760 | 1204 |
| 420 | 20241129 | 133200 | 42781902840 | 17770 | 17780 | 17800 | 17760 | 910 |
| 421 | 20241129 | 133100 | 42765734120 | 17780 | 17790 | 17800 | 17780 | 262 |
| 422 | 20241129 | 133000 | 42761074380 | 17780 | 17780 | 17780 | 17780 | 617 |
| 423 | 20241129 | 132900 | 42750104120 | 17780 | 17800 | 17800 | 17760 | 541 |
| 424 | 20241129 | 132800 | 42740481660 | 17800 | 17790 | 17800 | 17750 | 18 |
| 425 | 20241129 | 132700 | 42740161870 | 17800 | 17760 | 17800 | 17750 | 1961 |
| 426 | 20241129 | 132600 | 42705319320 | 17760 | 17790 | 17790 | 17750 | 1092 |
| 427 | 20241129 | 132500 | 42685911150 | 17780 | 17750 | 17790 | 17750 | 650 |
| 428 | 20241129 | 132400 | 42674359520 | 17750 | 17780 | 17780 | 17720 | 2362 |
| 429 | 20241129 | 132300 | 42632470140 | 17780 | 17800 | 17810 | 17760 | 1362 |
| 430 | 20241129 | 132200 | 42608241390 | 17790 | 17790 | 17810 | 17770 | 2584 |
| 431 | 20241129 | 132100 | 42562267210 | 17790 | 17690 | 17790 | 17690 | 2070 |
| 432 | 20241129 | 132000 | 42525536580 | 17690 | 17640 | 17690 | 17640 | 1009 |
| 433 | 20241129 | 131900 | 42507714180 | 17650 | 17640 | 17650 | 17610 | 690 |
| 434 | 20241129 | 131800 | 42495549880 | 17640 | 17600 | 17640 | 17590 | 1075 |
| 435 | 20241129 | 131700 | 42476618090 | 17610 | 17580 | 17610 | 17580 | 259 |
| 436 | 20241129 | 131600 | 42472060000 | 17580 | 17590 | 17590 | 17550 | 621 |
| 437 | 20241129 | 131500 | 42461152370 | 17590 | 17580 | 17590 | 17570 | 232 |
| 438 | 20241129 | 131400 | 42457074360 | 17580 | 17600 | 17600 | 17570 | 246 |
| 439 | 20241129 | 131300 | 42452751030 | 17560 | 17560 | 17600 | 17550 | 560 |
| 440 | 20241129 | 131200 | 42442919920 | 17560 | 17560 | 17570 | 17560 | 556 |
| 441 | 20241129 | 131100 | 42433155220 | 17560 | 17570 | 17570 | 17520 | 677 |
| 442 | 20241129 | 131000 | 42421278650 | 17570 | 17610 | 17610 | 17560 | 725 |
| 443 | 20241129 | 130900 | 42408532430 | 17600 | 17570 | 17610 | 17570 | 1072 |
| 444 | 20241129 | 130800 | 42389665400 | 17570 | 17540 | 17570 | 17520 | 3569 |
| 445 | 20241129 | 130700 | 42327059880 | 17540 | 17500 | 17550 | 17500 | 978 |
| 446 | 20241129 | 130600 | 42309918630 | 17500 | 17470 | 17500 | 17470 | 553 |
| 447 | 20241129 | 130500 | 42300248340 | 17460 | 17520 | 17520 | 17460 | 1852 |
| 448 | 20241129 | 130400 | 42267874910 | 17530 | 17480 | 17550 | 17460 | 2290 |
| 449 | 20241129 | 130300 | 42227789360 | 17480 | 17450 | 17500 | 17450 | 1173 |
| 450 | 20241129 | 130200 | 42207302340 | 17450 | 17500 | 17510 | 17450 | 4471 |
| 451 | 20241129 | 130100 | 42129217310 | 17500 | 17530 | 17550 | 17490 | 3419 |
| 452 | 20241129 | 130000 | 42069351650 | 17490 | 17430 | 17550 | 17430 | 4259 |
| 453 | 20241129 | 125900 | 41994814050 | 17470 | 17570 | 17570 | 17390 | 14155 |
| 454 | 20241129 | 125800 | 41747616430 | 17570 | 17620 | 17620 | 17570 | 2228 |
| 455 | 20241129 | 125700 | 41708419610 | 17620 | 17670 | 17680 | 17540 | 17711 |
| 456 | 20241129 | 125600 | 41397259910 | 17650 | 17680 | 17780 | 17640 | 3537 |
| 457 | 20241129 | 125500 | 41334763610 | 17680 | 17780 | 17780 | 17680 | 15922 |
| 458 | 20241129 | 125400 | 41052528430 | 17780 | 17840 | 17850 | 17770 | 4595 |
| 459 | 20241129 | 125300 | 40970734550 | 17840 | 17840 | 17850 | 17830 | 711 |
| 460 | 20241129 | 125200 | 40958048760 | 17850 | 17860 | 17860 | 17840 | 588 |
| 461 | 20241129 | 125100 | 40947555270 | 17860 | 17890 | 17930 | 17850 | 3190 |
| 462 | 20241129 | 125000 | 40890546080 | 17890 | 17950 | 17950 | 17890 | 2402 |
| 463 | 20241129 | 124900 | 40847502730 | 17950 | 17960 | 17970 | 17940 | 871 |
| 464 | 20241129 | 124800 | 40831866200 | 17960 | 17930 | 17980 | 17930 | 592 |
| 465 | 20241129 | 124700 | 40821232760 | 17930 | 17920 | 17980 | 17920 | 866 |
| 466 | 20241129 | 124600 | 40805684960 | 17910 | 17910 | 17920 | 17890 | 1372 |
| 467 | 20241129 | 124500 | 40781119540 | 17910 | 17910 | 17910 | 17900 | 564 |
| 468 | 20241129 | 124400 | 40771018310 | 17900 | 17960 | 17970 | 17900 | 1132 |
| 469 | 20241129 | 124300 | 40750706880 | 17960 | 17890 | 17960 | 17890 | 638 |
| 470 | 20241129 | 124200 | 40739262450 | 17890 | 17920 | 17920 | 17870 | 706 |
| 471 | 20241129 | 124100 | 40726636700 | 17920 | 17950 | 17960 | 17920 | 1940 |
| 472 | 20241129 | 124000 | 40691821920 | 17960 | 17890 | 17960 | 17870 | 2204 |
| 473 | 20241129 | 123900 | 40652371230 | 17890 | 17900 | 17940 | 17880 | 2229 |
| 474 | 20241129 | 123800 | 40612463190 | 17900 | 17840 | 17900 | 17830 | 957 |
| 475 | 20241129 | 123700 | 40595365980 | 17830 | 17770 | 17850 | 17760 | 1872 |
| 476 | 20241129 | 123600 | 40562073820 | 17760 | 17760 | 17790 | 17750 | 1442 |
| 477 | 20241129 | 123500 | 40536470100 | 17760 | 17770 | 17800 | 17750 | 1487 |
| 478 | 20241129 | 123400 | 40510051920 | 17770 | 17780 | 17810 | 17750 | 1332 |
| 479 | 20241129 | 123300 | 40486368090 | 17770 | 17750 | 17770 | 17730 | 1920 |
| 480 | 20241129 | 123200 | 40452298170 | 17750 | 17810 | 17810 | 17720 | 10161 |
| 481 | 20241129 | 123100 | 40271679020 | 17810 | 17830 | 17860 | 17810 | 6119 |
| 482 | 20241129 | 123000 | 40162690260 | 17860 | 17850 | 17860 | 17820 | 1310 |
| 483 | 20241129 | 122900 | 40139343830 | 17820 | 17840 | 17860 | 17820 | 4787 |
| 484 | 20241129 | 122800 | 40053987250 | 17830 | 17880 | 17890 | 17830 | 2862 |
| 485 | 20241129 | 122700 | 40002934210 | 17880 | 17870 | 17880 | 17850 | 1108 |
| 486 | 20241129 | 122600 | 39983144710 | 17880 | 17890 | 17900 | 17830 | 6956 |
| 487 | 20241129 | 122500 | 39858991550 | 17900 | 17930 | 17930 | 17880 | 1273 |
| 488 | 20241129 | 122400 | 39836205400 | 17930 | 17890 | 17930 | 17890 | 739 |
| 489 | 20241129 | 122300 | 39822965540 | 17890 | 17900 | 17920 | 17870 | 2878 |
| 490 | 20241129 | 122200 | 39771475060 | 17900 | 17940 | 17960 | 17900 | 1123 |
| 491 | 20241129 | 122100 | 39751345420 | 17910 | 17940 | 17960 | 17910 | 2105 |
| 492 | 20241129 | 122000 | 39713572420 | 17940 | 17900 | 17950 | 17890 | 1152 |
| 493 | 20241129 | 121900 | 39692911680 | 17890 | 17900 | 17940 | 17850 | 5761 |
| 494 | 20241129 | 121800 | 39589894180 | 17900 | 17950 | 17950 | 17900 | 1590 |
| 495 | 20241129 | 121700 | 39561382980 | 17950 | 17900 | 17950 | 17860 | 4570 |
| 496 | 20241129 | 121600 | 39479627770 | 17900 | 17990 | 17990 | 17900 | 6920 |
| 497 | 20241129 | 121500 | 39355578220 | 17990 | 18030 | 18030 | 17990 | 591 |
| 498 | 20241129 | 121400 | 39344941190 | 18030 | 18010 | 18030 | 17990 | 816 |
| 499 | 20241129 | 121300 | 39330245280 | 18030 | 18010 | 18030 | 17970 | 1884 |
| 500 | 20241129 | 121200 | 39296308390 | 18000 | 17980 | 18000 | 17980 | 413 |
| 501 | 20241129 | 121100 | 39288876290 | 17980 | 17970 | 17980 | 17970 | 463 |
| 502 | 20241129 | 121000 | 39280555060 | 17970 | 17970 | 17980 | 17930 | 976 |
| 503 | 20241129 | 120900 | 39263031120 | 17940 | 17950 | 17970 | 17940 | 1170 |
| 504 | 20241129 | 120800 | 39242038390 | 17950 | 17950 | 18000 | 17940 | 2003 |
| 505 | 20241129 | 120700 | 39206073870 | 17950 | 17970 | 18000 | 17910 | 6158 |
| 506 | 20241129 | 120600 | 39095538740 | 17970 | 18010 | 18020 | 17970 | 4114 |
| 507 | 20241129 | 120500 | 39021509040 | 18010 | 18030 | 18060 | 18000 | 3510 |
| 508 | 20241129 | 120400 | 38958275700 | 18030 | 18030 | 18060 | 18020 | 1474 |
| 509 | 20241129 | 120300 | 38931697660 | 18030 | 18080 | 18090 | 18030 | 1963 |
| 510 | 20241129 | 120200 | 38896274060 | 18070 | 18090 | 18090 | 18060 | 1015 |
| 511 | 20241129 | 120100 | 38877924070 | 18090 | 18050 | 18090 | 18050 | 1094 |
| 512 | 20241129 | 120000 | 38858147900 | 18050 | 18040 | 18050 | 17990 | 1655 |
| 513 | 20241129 | 115900 | 38828331370 | 18040 | 18050 | 18060 | 18020 | 3714 |
| 514 | 20241129 | 115800 | 38761373000 | 18050 | 18030 | 18050 | 18030 | 486 |
| 515 | 20241129 | 115700 | 38752605870 | 18040 | 18000 | 18040 | 18000 | 2134 |
| 516 | 20241129 | 115600 | 38714170650 | 18000 | 18060 | 18070 | 17980 | 2085 |
| 517 | 20241129 | 115500 | 38676598630 | 18070 | 17990 | 18070 | 17960 | 6271 |
| 518 | 20241129 | 115400 | 38563817920 | 17990 | 18030 | 18030 | 17990 | 8268 |
| 519 | 20241129 | 115300 | 38414942060 | 18030 | 18080 | 18090 | 18020 | 9529 |
| 520 | 20241129 | 115200 | 38242979070 | 18090 | 18140 | 18140 | 18080 | 2828 |
| 521 | 20241129 | 115100 | 38191803110 | 18130 | 18160 | 18160 | 18110 | 2488 |
| 522 | 20241129 | 115000 | 38146707720 | 18160 | 18170 | 18170 | 18120 | 3009 |
| 523 | 20241129 | 114900 | 38092147320 | 18130 | 18130 | 18170 | 18110 | 2581 |
| 524 | 20241129 | 114800 | 38045347190 | 18140 | 18120 | 18140 | 18110 | 1758 |
| 525 | 20241129 | 114700 | 38013502390 | 18110 | 18150 | 18150 | 18110 | 3019 |
| 526 | 20241129 | 114600 | 37958778560 | 18140 | 18150 | 18170 | 18130 | 1985 |
| 527 | 20241129 | 114500 | 37922765730 | 18140 | 18100 | 18160 | 18070 | 4408 |
| 528 | 20241129 | 114400 | 37842929940 | 18080 | 18160 | 18170 | 18080 | 10747 |
| 529 | 20241129 | 114300 | 37648205360 | 18160 | 18240 | 18240 | 18160 | 2478 |
| 530 | 20241129 | 114200 | 37603121810 | 18240 | 18140 | 18240 | 18130 | 6570 |
| 531 | 20241129 | 114100 | 37483819450 | 18140 | 18190 | 18190 | 18140 | 5892 |
| 532 | 20241129 | 114000 | 37376853660 | 18170 | 18210 | 18240 | 18170 | 5266 |
| 533 | 20241129 | 113900 | 37281053330 | 18200 | 18260 | 18260 | 18130 | 33831 |
| 534 | 20241129 | 113800 | 36665755210 | 18260 | 18360 | 18360 | 18260 | 8966 |
| 535 | 20241129 | 113700 | 36501693940 | 18350 | 18350 | 18390 | 18340 | 5062 |
| 536 | 20241129 | 113600 | 36408744690 | 18350 | 18310 | 18380 | 18300 | 4767 |
| 537 | 20241129 | 113500 | 36321265780 | 18310 | 18290 | 18310 | 18280 | 3491 |
| 538 | 20241129 | 113400 | 36257428600 | 18310 | 18260 | 18340 | 18250 | 7628 |
| 539 | 20241129 | 113300 | 36117900240 | 18270 | 18320 | 18330 | 18250 | 14558 |
| 540 | 20241129 | 113200 | 35851516310 | 18320 | 18350 | 18360 | 18300 | 12552 |
| 541 | 20241129 | 113100 | 35621489190 | 18350 | 18380 | 18400 | 18270 | 23702 |
| 542 | 20241129 | 113000 | 35187357480 | 18380 | 18550 | 18550 | 18330 | 44086 |
| 543 | 20241129 | 112900 | 34375191730 | 18540 | 18600 | 18610 | 18540 | 6618 |
| 544 | 20241129 | 112800 | 34252304180 | 18600 | 18600 | 18620 | 18580 | 6254 |
| 545 | 20241129 | 112700 | 34135979950 | 18590 | 18520 | 18680 | 18510 | 12895 |
| 546 | 20241129 | 112600 | 33896381810 | 18530 | 18560 | 18620 | 18520 | 10545 |
| 547 | 20241129 | 112500 | 33700534670 | 18580 | 18570 | 18580 | 18490 | 20964 |
| 548 | 20241129 | 112400 | 33312231380 | 18580 | 18740 | 18750 | 18500 | 47975 |
| 549 | 20241129 | 112300 | 32419073540 | 18730 | 18700 | 18800 | 18680 | 18777 |
| 550 | 20241129 | 112200 | 32067277690 | 18710 | 18940 | 19000 | 18660 | 42459 |
| 551 | 20241129 | 112100 | 31269458230 | 18930 | 18940 | 19090 | 18920 | 23466 |
| 552 | 20241129 | 112000 | 30823704920 | 18940 | 19010 | 19030 | 18940 | 17545 |
| 553 | 20241129 | 111900 | 30490678350 | 19010 | 19000 | 19110 | 18800 | 41858 |
| 554 | 20241129 | 111800 | 29696372220 | 19000 | 18960 | 19180 | 18940 | 38047 |
| 555 | 20241129 | 111700 | 28971382760 | 18960 | 19070 | 19470 | 18950 | 142381 |
| 556 | 20241129 | 111600 | 26228859250 | 19070 | 19180 | 19240 | 19000 | 48701 |
| 557 | 20241129 | 111500 | 25298666100 | 19220 | 19210 | 19290 | 19100 | 89031 |
| 558 | 20241129 | 111400 | 23588186060 | 19210 | 19250 | 19270 | 19160 | 123648 |
| 559 | 20241129 | 111300 | 21210796140 | 19150 | 19150 | 19150 | 19150 | 0 |
| 560 | 20241129 | 111200 | 21210796140 | 19150 | 19150 | 19150 | 19150 | 0 |
| 561 | 20241129 | 111100 | 21210796140 | 19150 | 18620 | 19150 | 18620 | 115779 |
| 562 | 20241129 | 111000 | 19012408560 | 18620 | 18530 | 18670 | 18530 | 8400 |
| 563 | 20241129 | 110900 | 18856165400 | 18530 | 18670 | 18670 | 18470 | 28524 |
| 564 | 20241129 | 110800 | 18326793070 | 18670 | 18740 | 18750 | 18670 | 11293 |
| 565 | 20241129 | 110700 | 18115392550 | 18730 | 18680 | 18790 | 18670 | 12386 |
| 566 | 20241129 | 110600 | 17883353270 | 18670 | 18810 | 18830 | 18660 | 19862 |
| 567 | 20241129 | 110500 | 17511494700 | 18830 | 18860 | 18940 | 18810 | 29572 |
| 568 | 20241129 | 110400 | 16952626090 | 18850 | 18740 | 18950 | 18740 | 33045 |
| 569 | 20241129 | 110300 | 16329058730 | 18740 | 18800 | 18810 | 18700 | 24913 |
| 570 | 20241129 | 110200 | 15861912680 | 18800 | 18970 | 18970 | 18680 | 65937 |
| 571 | 20241129 | 110100 | 14620118800 | 18970 | 18640 | 18970 | 18630 | 101855 |
| 572 | 20241129 | 110000 | 12700898940 | 18640 | 18560 | 18650 | 18470 | 16277 |
| 573 | 20241129 | 105900 | 12398920130 | 18560 | 18540 | 18570 | 18420 | 28474 |
| 574 | 20241129 | 105800 | 11872325130 | 18550 | 18640 | 18670 | 18540 | 25000 |
| 575 | 20241129 | 105700 | 11406898720 | 18640 | 18700 | 18730 | 18550 | 56091 |
| 576 | 20241129 | 105600 | 10362297870 | 18730 | 18500 | 18790 | 18420 | 94151 |
| 577 | 20241129 | 105500 | 8613649360 | 18500 | 18220 | 18500 | 18190 | 42474 |
| 578 | 20241129 | 105400 | 7833350480 | 18200 | 18170 | 18220 | 18160 | 2288 |
| 579 | 20241129 | 105300 | 7791723100 | 18160 | 18150 | 18200 | 18150 | 2833 |
| 580 | 20241129 | 105200 | 7740224540 | 18160 | 18110 | 18170 | 18080 | 1509 |
| 581 | 20241129 | 105100 | 7712863440 | 18110 | 18050 | 18110 | 18050 | 1054 |
| 582 | 20241129 | 105000 | 7693816690 | 18050 | 18070 | 18080 | 18050 | 296 |
| 583 | 20241129 | 104900 | 7688469480 | 18080 | 18020 | 18080 | 18010 | 698 |
| 584 | 20241129 | 104800 | 7675882430 | 18020 | 18100 | 18110 | 18020 | 2230 |
| 585 | 20241129 | 104700 | 7635576000 | 18100 | 18130 | 18130 | 18100 | 1123 |
| 586 | 20241129 | 104600 | 7615233940 | 18130 | 18150 | 18150 | 18130 | 404 |
| 587 | 20241129 | 104500 | 7607902700 | 18150 | 18150 | 18170 | 18150 | 915 |
| 588 | 20241129 | 104400 | 7591289670 | 18160 | 18100 | 18160 | 18100 | 1374 |
| 589 | 20241129 | 104300 | 7566379510 | 18110 | 18100 | 18130 | 18100 | 550 |
| 590 | 20241129 | 104200 | 7556417900 | 18110 | 18150 | 18160 | 18110 | 2796 |
| 591 | 20241129 | 104100 | 7505729850 | 18130 | 18100 | 18150 | 18090 | 1145 |
| 592 | 20241129 | 104000 | 7484978580 | 18080 | 18100 | 18110 | 18050 | 603 |
| 593 | 20241129 | 103900 | 7474072500 | 18110 | 18120 | 18180 | 18000 | 3940 |
| 594 | 20241129 | 103800 | 7402741370 | 18120 | 18040 | 18130 | 18030 | 2711 |
| 595 | 20241129 | 103700 | 7353736640 | 18040 | 18030 | 18060 | 18010 | 464 |
| 596 | 20241129 | 103600 | 7345371830 | 18040 | 18060 | 18060 | 18000 | 843 |
| 597 | 20241129 | 103500 | 7330189580 | 18000 | 18000 | 18050 | 18000 | 2080 |
| 598 | 20241129 | 103400 | 7292730120 | 18000 | 18070 | 18080 | 18000 | 1696 |
| 599 | 20241129 | 103300 | 7262176280 | 18050 | 18090 | 18090 | 18030 | 1526 |
| 600 | 20241129 | 103200 | 7234633100 | 18080 | 18090 | 18090 | 18020 | 1492 |
| 601 | 20241129 | 103100 | 7207722180 | 18080 | 18020 | 18090 | 18010 | 782 |
| 602 | 20241129 | 103000 | 7193613380 | 18020 | 18100 | 18110 | 18010 | 2215 |
| 603 | 20241129 | 102900 | 7153645660 | 18110 | 18180 | 18230 | 17990 | 8371 |
| 604 | 20241129 | 102800 | 7002177720 | 18200 | 18220 | 18260 | 18120 | 7434 |
| 605 | 20241129 | 102700 | 6866989980 | 18210 | 18150 | 18390 | 18140 | 33299 |
| 606 | 20241129 | 102600 | 6258681670 | 18160 | 18080 | 18170 | 18080 | 5229 |
| 607 | 20241129 | 102500 | 6163845950 | 18080 | 18050 | 18080 | 18050 | 1132 |
| 608 | 20241129 | 102400 | 6143390270 | 18050 | 18000 | 18050 | 18000 | 425 |
| 609 | 20241129 | 102300 | 6135725040 | 17970 | 17970 | 18010 | 17950 | 1570 |
| 610 | 20241129 | 102200 | 6107516820 | 17970 | 17950 | 17970 | 17950 | 390 |
| 611 | 20241129 | 102100 | 6100511040 | 17950 | 17950 | 17960 | 17950 | 626 |
| 612 | 20241129 | 102000 | 6089272310 | 17950 | 17950 | 17960 | 17950 | 202 |
| 613 | 20241129 | 101900 | 6085645150 | 17960 | 17970 | 17970 | 17950 | 861 |
| 614 | 20241129 | 101800 | 6070177050 | 17970 | 17960 | 17970 | 17960 | 688 |
| 615 | 20241129 | 101700 | 6057818200 | 17960 | 17980 | 17980 | 17960 | 615 |
| 616 | 20241129 | 101600 | 6046766300 | 17970 | 17970 | 18000 | 17970 | 80 |
| 617 | 20241129 | 101500 | 6045328450 | 17970 | 18040 | 18040 | 17960 | 1354 |
| 618 | 20241129 | 101400 | 6020960760 | 18020 | 18030 | 18050 | 18020 | 816 |
| 619 | 20241129 | 101300 | 6006251980 | 18040 | 18060 | 18060 | 18040 | 891 |
| 620 | 20241129 | 101200 | 5990168600 | 18060 | 18090 | 18090 | 18060 | 1045 |
| 621 | 20241129 | 101100 | 5971279690 | 18100 | 18110 | 18110 | 18070 | 3979 |
| 622 | 20241129 | 101000 | 5899246580 | 18110 | 18020 | 18110 | 18020 | 3562 |
| 623 | 20241129 | 100900 | 5834850350 | 18020 | 18030 | 18030 | 18000 | 1739 |
| 624 | 20241129 | 100800 | 5803532360 | 18030 | 18010 | 18060 | 18000 | 1274 |
| 625 | 20241129 | 100700 | 5780552920 | 18010 | 18090 | 18090 | 18000 | 3394 |
| 626 | 20241129 | 100600 | 5719273830 | 18090 | 18120 | 18130 | 18030 | 3932 |
| 627 | 20241129 | 100500 | 5648161440 | 18120 | 17900 | 18140 | 17900 | 6881 |
| 628 | 20241129 | 100400 | 5524292900 | 17900 | 17900 | 17900 | 17890 | 767 |
| 629 | 20241129 | 100300 | 5510564090 | 17900 | 17880 | 17900 | 17880 | 280 |
| 630 | 20241129 | 100200 | 5505554210 | 17890 | 17900 | 17900 | 17880 | 364 |
| 631 | 20241129 | 100100 | 5499041490 | 17900 | 17910 | 17920 | 17900 | 742 |
| 632 | 20241129 | 100000 | 5485752750 | 17920 | 17900 | 17920 | 17900 | 707 |
| 633 | 20241129 | 095900 | 5473096750 | 17900 | 17900 | 17910 | 17900 | 442 |
| 634 | 20241129 | 095800 | 5465181110 | 17900 | 17920 | 17940 | 17890 | 1873 |
| 635 | 20241129 | 095700 | 5431628010 | 17930 | 17860 | 17930 | 17840 | 998 |
| 636 | 20241129 | 095600 | 5413771780 | 17850 | 17840 | 17870 | 17830 | 2064 |
| 637 | 20241129 | 095500 | 5376958640 | 17840 | 17840 | 17870 | 17830 | 807 |
| 638 | 20241129 | 095400 | 5362562030 | 17830 | 17870 | 17870 | 17830 | 3175 |
| 639 | 20241129 | 095300 | 5305873260 | 17880 | 17910 | 17930 | 17880 | 1495 |
| 640 | 20241129 | 095200 | 5279120750 | 17910 | 17960 | 17960 | 17910 | 1855 |
| 641 | 20241129 | 095100 | 5245858160 | 17970 | 17990 | 17990 | 17940 | 1192 |
| 642 | 20241129 | 095000 | 5224457970 | 17960 | 17990 | 18000 | 17960 | 1398 |
| 643 | 20241129 | 094900 | 5199319800 | 17990 | 18000 | 18000 | 17990 | 1514 |
| 644 | 20241129 | 094800 | 5172071930 | 18000 | 17980 | 18000 | 17960 | 3704 |
| 645 | 20241129 | 094700 | 5105459330 | 17960 | 17950 | 17980 | 17950 | 1529 |
| 646 | 20241129 | 094600 | 5077984300 | 17950 | 17910 | 17970 | 17910 | 1319 |
| 647 | 20241129 | 094500 | 5054323490 | 17900 | 17880 | 17900 | 17880 | 1233 |
| 648 | 20241129 | 094400 | 5032272170 | 17890 | 17910 | 17910 | 17880 | 1044 |
| 649 | 20241129 | 094300 | 5013588860 | 17900 | 17930 | 17940 | 17900 | 1117 |
| 650 | 20241129 | 094200 | 4993577870 | 17940 | 17960 | 17970 | 17910 | 754 |
| 651 | 20241129 | 094100 | 4980046700 | 17960 | 17970 | 17970 | 17910 | 1429 |
| 652 | 20241129 | 094000 | 4954395990 | 17970 | 17950 | 17970 | 17930 | 2305 |
| 653 | 20241129 | 093900 | 4912984250 | 17950 | 17930 | 17960 | 17880 | 1574 |
| 654 | 20241129 | 093800 | 4884753660 | 17950 | 17850 | 17950 | 17850 | 3639 |
| 655 | 20241129 | 093700 | 4819694210 | 17860 | 17870 | 17870 | 17850 | 1245 |
| 656 | 20241129 | 093600 | 4797469470 | 17870 | 17870 | 17870 | 17860 | 192 |
| 657 | 20241129 | 093500 | 4794039000 | 17860 | 17870 | 17890 | 17860 | 478 |
| 658 | 20241129 | 093400 | 4785496590 | 17890 | 17860 | 17900 | 17840 | 1306 |
| 659 | 20241129 | 093300 | 4762174110 | 17850 | 17900 | 17900 | 17850 | 1321 |
| 660 | 20241129 | 093200 | 4738578750 | 17900 | 17860 | 17910 | 17860 | 1993 |
| 661 | 20241129 | 093100 | 4702924200 | 17870 | 17870 | 17870 | 17850 | 835 |
| 662 | 20241129 | 093000 | 4688013430 | 17850 | 17880 | 17890 | 17840 | 1108 |
| 663 | 20241129 | 092900 | 4668237140 | 17900 | 17830 | 17910 | 17830 | 925 |
| 664 | 20241129 | 092800 | 4651724490 | 17850 | 17830 | 17850 | 17820 | 1296 |
| 665 | 20241129 | 092700 | 4628609800 | 17830 | 17820 | 17850 | 17820 | 863 |
| 666 | 20241129 | 092600 | 4613219180 | 17850 | 17860 | 17860 | 17820 | 2679 |
| 667 | 20241129 | 092500 | 4565453740 | 17870 | 17900 | 17900 | 17830 | 2383 |
| 668 | 20241129 | 092400 | 4522883350 | 17900 | 17930 | 17930 | 17880 | 704 |
| 669 | 20241129 | 092300 | 4510286990 | 17930 | 17960 | 17960 | 17900 | 1340 |
| 670 | 20241129 | 092200 | 4486277930 | 17960 | 17870 | 17980 | 17860 | 2577 |
| 671 | 20241129 | 092100 | 4440112550 | 17870 | 17880 | 17900 | 17810 | 3226 |
| 672 | 20241129 | 092000 | 4382488140 | 17900 | 17900 | 17910 | 17860 | 2671 |
| 673 | 20241129 | 091900 | 4334698790 | 17900 | 17820 | 17920 | 17810 | 1789 |
| 674 | 20241129 | 091800 | 4302718820 | 17820 | 17960 | 17990 | 17810 | 7337 |
| 675 | 20241129 | 091700 | 4171572370 | 17970 | 18000 | 18010 | 17960 | 3367 |
| 676 | 20241129 | 091600 | 4111002430 | 18000 | 18070 | 18080 | 18000 | 13502 |
| 677 | 20241129 | 091500 | 3867522510 | 18080 | 18090 | 18150 | 18070 | 5025 |
| 678 | 20241129 | 091400 | 3776621560 | 18090 | 18210 | 18220 | 18090 | 5862 |
| 679 | 20241129 | 091300 | 3670267210 | 18220 | 18170 | 18220 | 18130 | 6284 |
| 680 | 20241129 | 091200 | 3555947030 | 18170 | 18180 | 18180 | 18080 | 6687 |
| 681 | 20241129 | 091100 | 3434724290 | 18190 | 18120 | 18220 | 18080 | 6727 |
| 682 | 20241129 | 091000 | 3312666040 | 18120 | 18180 | 18200 | 18080 | 8487 |
| 683 | 20241129 | 090900 | 3158727670 | 18180 | 18240 | 18240 | 18090 | 13172 |
| 684 | 20241129 | 090800 | 2919543420 | 18180 | 18110 | 18270 | 18100 | 21292 |
| 685 | 20241129 | 090700 | 2532003660 | 18110 | 18200 | 18200 | 18110 | 9460 |
| 686 | 20241129 | 090600 | 2360178620 | 18200 | 18210 | 18210 | 18140 | 14268 |
| 687 | 20241129 | 090500 | 2100531680 | 18190 | 18120 | 18220 | 18070 | 27963 |
| 688 | 20241129 | 090400 | 1592883790 | 18130 | 17960 | 18140 | 17960 | 16985 |
| 689 | 20241129 | 090300 | 1285973910 | 17920 | 18030 | 18080 | 17830 | 30820 |
| 690 | 20241129 | 090200 | 731090750 | 18080 | 17680 | 18130 | 17640 | 25399 |
| 691 | 20241129 | 090100 | 276243990 | 17690 | 17410 | 17690 | 17310 | 6310 |
| 692 | 20241129 | 090000 | 165523670 | 17400 | 17410 | 17570 | 17400 | 8212 |