KissMeData/145270/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	954	966	966	948	125959	120035520	00	0.00	N	5	-7
3	20250217	961	963	968	955	75262	72145358	00	0.00	N	5	-2
4	20250214	963	961	970	954	64855	62363970	00	0.00	N	2	2
5	20250213	961	966	966	947	179063	170817549	00	0.00	N	2	10
6	20250212	951	974	974	943	400696	380837737	00	0.00	N	5	-15
7	20250211	966	971	971	953	196395	188157398	00	0.00	N	2	2
8	20250210	964	979	979	959	226866	219204610	00	0.00	N	5	-7
9	20250207	971	993	993	965	166573	161710066	00	0.00	N	5	-7
10	20250206	978	970	984	965	121573	118064469	00	0.00	N	2	7
11	20250205	971	995	999	963	316492	309457346	00	0.00	N	5	-20
12	20250204	991	999	1006	974	202392	199006278	00	0.00	N	2	2
13	20250203	989	979	1010	971	743922	738116125	00	0.00	N	2	11
14	20250131	978	961	992	955	105761	102481280	00	0.00	N	2	17
15	20250124	961	962	965	954	102566	98210057	00	0.00	N	5	-1
16	20250123	962	965	972	956	69732	67147596	00	0.00	N	5	-3
17	20250122	965	960	970	960	30496	29362030	00	0.00	N	2	2
18	20250121	963	961	965	953	137129	131347472	00	0.00	N	3	0
19	20250120	963	977	977	961	37538	36277389	00	0.00	N	5	-5
20	20250117	968	966	970	959	66801	64529158	00	0.00	N	2	2
21	20250116	966	962	966	957	37127	35701851	00	0.00	N	2	3
22	20250115	963	962	970	961	23957	23088231	00	0.00	N	5	-4
23	20250114	967	960	969	960	34041	32791111	00	0.00	N	2	4
24	20250113	963	973	973	958	55349	53311088	00	0.00	N	5	-11
25	20250110	974	975	975	968	38251	37123028	00	0.00	N	5	-1
26	20250109	975	969	980	964	48444	46979444	00	0.00	N	5	-2
27	20250108	977	985	985	963	173870	168388645	00	0.00	N	5	-3
28	20250107	980	989	989	970	97532	95309606	00	0.00	N	2	4
29	20250106	976	970	980	969	146245	142187395	00	0.00	N	5	-1
30	20250103	977	981	981	965	45607	44507623	00	0.00	N	2	2
31	20250102	975	953	978	943	201469	194583856	00	0.00	N	2	22
32	20241230	953	980	984	948	424154	405642827	00	0.00	N	5	-37
33	20241227	990	1004	1004	980	429306	423791868	02	0.00	N	5	-40
34	20241226	1030	1029	1035	1024	176300	181312378	00	0.00	N	2	2
35	20241224	1028	1028	1031	1026	194332	199904709	00	0.00	N	3	0
36	20241223	1028	1023	1034	1023	164180	168743249	00	0.00	N	3	0
37	20241220	1028	1026	1036	1020	154887	158776166	00	0.00	N	2	2
38	20241219	1026	1023	1028	1019	128040	130812750	00	0.00	N	5	-4
39	20241218	1030	1032	1034	1018	112122	114984851	00	0.00	N	5	-1
40	20241217	1031	1034	1034	1020	137684	141106285	00	0.00	N	5	-3
41	20241216	1034	1050	1050	1029	204067	211311195	00	0.00	N	3	0
42	20241213	1034	1015	1035	1014	241219	247454777	00	0.00	N	2	19
43	20241212	1015	1038	1039	1003	701090	713661483	00	0.00	N	5	-24
44	20241211	1039	1035	1054	1020	789508	817987655	00	0.00	N	2	30
45	20241210	1009	1004	1010	999	208819	209537473	00	0.00	N	2	5
46	20241209	1004	995	1020	992	292275	292922246	00	0.00	N	2	4
47	20241206	1000	1003	1003	1000	43823	43845318	00	0.00	N	5	-2
48	20241205	1002	1005	1005	1000	53865	53912506	00	0.00	N	5	-3
49	20241204	1005	1001	1013	1000	88495	88766411	00	0.00	N	2	1
50	20241203	1004	1006	1006	1001	67734	67878144	00	0.00	N	2	2
51	20241202	1002	1004	1008	995	84091	84241727	00	0.00	N	5	-2
52	20241129	1004	1008	1008	1000	63064	63173738	00	0.00	N	5	-2
53	20241128	1006	1007	1008	1004	30722	30909181	00	0.00	N	5	-1
54	20241127	1007	1010	1010	1001	81480	81724958	00	0.00	N	5	-1
55	20241126	1008	1009	1009	1003	69232	69533807	00	0.00	N	3	0
56	20241125	1008	1009	1012	1001	60160	60526682	00	0.00	N	5	-1
57	20241122	1009	1015	1015	1006	59505	59971662	00	0.00	N	5	-4
58	20241121	1013	1017	1019	1004	124966	126624313	00	0.00	N	5	-1
59	20241120	1014	1003	1016	1003	77171	78064005	00	0.00	N	2	11
60	20241119	1003	997	1005	997	32579	32623847	00	0.00	N	3	0
61	20241118	1003	1007	1007	998	92829	92872373	00	0.00	N	2	2
62	20241115	1001	1000	1003	996	111357	111362472	00	0.00	N	2	1
63	20241114	1000	1007	1007	999	35084	35105106	00	0.00	N	3	0
64	20241113	1000	1007	1007	997	27427	27411486	00	0.00	N	3	0
65	20241112	1000	1000	1005	994	40271	40227683	00	0.00	N	3	0
66	20241111	1000	1003	1003	992	132659	132455643	00	0.00	N	5	-3
67	20241108	1003	1000	1006	1000	18252	18293004	00	0.00	N	5	-1
68	20241107	1004	1008	1008	995	111294	111296616	00	0.00	N	3	0
69	20241106	1004	1007	1010	998	104216	104379118	00	0.00	N	5	-3
70	20241105	1007	999	1008	999	6992	7030337	00	0.00	N	2	2
71	20241104	1005	1002	1005	996	42923	42920244	00	0.00	N	2	3
72	20241101	1002	999	1005	999	19297	19332069	00	0.00	N	2	3
73	20241031	999	1012	1012	999	97360	97442722	00	0.00	N	5	-5
74	20241030	1004	1011	1011	995	184079	184106615	00	0.00	N	5	-7
75	20241029	1011	1007	1018	1000	31275	31500193	00	0.00	N	2	4
76	20241028	1007	1010	1015	1000	105195	105701433	00	0.00	N	5	-3
77	20241025	1010	1011	1024	1007	47895	48353158	00	0.00	N	5	-1
78	20241024	1011	1010	1021	1008	68396	69057236	00	0.00	N	5	-5
79	20241023	1016	1016	1016	1010	24264	24580953	00	0.00	N	3	0
80	20241022	1016	1020	1020	1010	58927	59683449	00	0.00	N	5	-2
81	20241021	1018	1028	1028	1014	146413	148734848	00	0.00	N	5	-8
82	20241018	1026	1029	1030	1017	146313	149299321	00	0.00	N	5	-1
83	20241017	1027	1029	1035	1021	60568	62109327	00	0.00	N	5	-1
84	20241016	1028	1024	1029	1020	43962	45078125	00	0.00	N	2	4
85	20241015	1024	1020	1027	1017	67953	69516517	00	0.00	N	2	7
86	20241014	1017	1030	1030	1016	276093	281942625	00	0.00	N	5	-10
87	20241011	1027	1031	1035	1023	128482	132138690	00	0.00	N	5	-4
88	20241010	1031	1033	1033	1022	31074	31850704	00	0.00	N	5	-2
89	20241008	1033	1024	1034	1022	296127	303629167	00	0.00	N	2	10
90	20241007	1023	1026	1032	1023	49879	51117059	00	0.00	N	5	-3
91	20241004	1026	1026	1032	1024	28741	29465410	00	0.00	N	3	0
92	20241002	1026	1029	1034	1023	78932	81092382	00	0.00	N	5	-3
93	20240930	1029	1031	1038	1026	37890	39018302	00	0.00	N	5	-8
94	20240927	1037	1032	1039	1030	30802	31878903	00	0.00	N	3	0
95	20240926	1037	1030	1042	1030	17490	18113360	00	0.00	N	3	0
96	20240925	1037	1048	1048	1029	88415	91478695	00	0.00	N	5	-6
97	20240924	1043	1043	1044	1036	38672	40304448	00	0.00	N	3	0
98	20240923	1043	1045	1049	1031	28484	29639916	00	0.00	N	5	-2
99	20240920	1045	1045	1045	1036	49908	51986918	00	0.00	N	3	0
100	20240919	1045	1030	1046	1030	57339	59492616	00	0.00	N	2	15
101	20240913	1030	1028	1030	1022	106306	109176824	00	0.00	N	2	2
102	20240912	1028	1023	1029	1023	27054	27734781	00	0.00	N	2	5
103	20240911	1023	1023	1025	1015	27468	27991858	00	0.00	N	3	0
104	20240910	1023	1035	1035	1015	38756	39641019	00	0.00	N	3	0
105	20240909	1023	1024	1027	1015	24507	24994136	00	0.00	N	5	-1
106	20240906	1024	1030	1030	1000	250484	253062713	00	0.00	N	3	0
107	20240905	1024	1031	1043	1024	64813	66693982	00	0.00	N	5	-16
108	20240904	1040	1043	1043	1026	60443	62332735	00	0.00	N	5	-3
109	20240903	1043	1050	1053	1037	45101	46939573	00	0.00	N	5	-7
110	20240902	1050	1054	1054	1042	60472	63196405	00	0.00	N	5	-5
111	20240830	1055	1042	1060	1033	188946	198333290	00	0.00	N	2	15
112	20240829	1040	1030	1040	1023	95052	97998894	00	0.00	N	2	9
113	20240828	1031	1032	1032	1024	16335	16816023	00	0.00	N	5	-1
114	20240827	1032	1036	1036	999	66555	68282270	00	0.00	N	3	0
115	20240826	1032	1032	1034	1028	21874	22541295	00	0.00	N	3	0
116	20240823	1032	1031	1034	1026	54719	56392298	00	0.00	N	2	1
117	20240822	1031	1035	1036	1029	34363	35514073	00	0.00	N	5	-4
118	20240821	1035	1032	1038	1030	37381	38628070	00	0.00	N	3	0
119	20240820	1035	1032	1036	1030	31547	32574068	00	0.00	N	5	-1
120	20240819	1036	1029	1038	1026	101192	104543451	00	0.00	N	2	1
121	20240816	1035	1034	1035	1029	36342	37479248	00	0.00	N	5	-1
122	20240814	1036	1035	1037	1022	58284	59867633	00	0.00	N	2	1
123	20240813	1035	1030	1035	1027	27731	28563451	00	0.00	N	5	-2
124	20240812	1037	1036	1040	1027	110391	114099304	00	0.00	N	2	1
125	20240809	1036	1022	1038	1022	38235	39475267	00	0.00	N	2	2
126	20240808	1034	1033	1035	1018	60946	62659674	00	0.00	N	2	10
127	20240807	1024	1009	1040	1008	39118	39928561	00	0.00	N	2	14
128	20240806	1010	1001	1016	959	167268	167669585	00	0.00	N	2	12
129	20240805	998	1034	1034	984	335318	338036005	00	0.00	N	5	-36
130	20240802	1034	1038	1043	1028	65464	67687653	00	0.00	N	5	-9
131	20240801	1043	1040	1046	1036	163900	170805138	00	0.00	N	5	-2
132	20240731	1045	1042	1045	1032	84565	87913023	00	0.00	N	3	0
133	20240730	1045	1044	1046	1029	75253	78407851	00	0.00	N	3	0
134	20240729	1045	1036	1051	1036	43502	45399059	00	0.00	N	5	-1
135	20240726	1046	1042	1047	1039	100555	105152626	00	0.00	N	2	4
136	20240725	1042	1044	1046	1033	63131	65544622	00	0.00	N	5	-3
137	20240724	1045	1040	1045	1040	25161	26255748	00	0.00	N	2	5
138	20240723	1040	1041	1041	1035	36957	38321265	00	0.00	N	5	-1
139	20240722	1041	1052	1053	1033	129421	134917271	00	0.00	N	5	-4
140	20240719	1045	1030	1050	1030	316511	330086448	00	0.00	N	2	16
141	20240718	1029	1026	1033	1025	53307	54989283	00	0.00	N	5	-2
142	20240717	1031	1025	1033	1025	82060	84488407	00	0.00	N	2	3
143	20240716	1028	1026	1030	1026	25616	26330155	00	0.00	N	2	2
144	20240715	1026	1025	1030	1022	45767	46951178	00	0.00	N	2	1
145	20240712	1025	1029	1029	1023	36568	37479897	00	0.00	N	5	-3
146	20240711	1028	1028	1032	1021	94407	96943430	00	0.00	N	3	0
147	20240710	1028	1028	1030	1015	71377	72928605	00	0.00	N	3	0
148	20240709	1028	1027	1033	1018	69264	70728963	00	0.00	N	3	0
149	20240708	1028	1026	1029	1020	93683	96015652	00	0.00	N	2	7
150	20240705	1021	1019	1028	1017	45168	46198842	00	0.00	N	2	2
151	20240704	1019	1013	1020	1013	59012	60070508	00	0.00	N	2	2
152	20240703	1017	1018	1025	1010	104249	105812118	00	0.00	N	5	-1
153	20240702	1018	1029	1029	1018	34756	35553903	00	0.00	N	5	-11
154	20240701	1029	1027	1029	1018	59668	61082934	00	0.00	N	2	4
155	20240628	1025	1027	1028	1020	56427	57827945	00	0.00	N	2	2
156	20240627	1023	1020	1027	1014	86957	88868373	00	0.00	N	2	3
157	20240626	1020	1023	1023	1013	49488	50332610	00	0.00	N	3	0
158	20240625	1020	1023	1023	1016	37564	38213998	00	0.00	N	5	-1
159	20240624	1021	1029	1029	1013	48713	49619384	00	0.00	N	5	-4
160	20240621	1025	1019	1027	1016	48910	49819636	00	0.00	N	2	4
161	20240620	1021	1025	1025	1019	27245	27821967	00	0.00	N	5	-1
162	20240619	1022	1024	1024	1017	46018	46923859	00	0.00	N	5	-2
163	20240618	1024	1027	1027	1020	91515	93551093	00	0.00	N	5	-3
164	20240617	1027	1026	1100	1016	792652	828849798	00	0.00	N	2	1
165	20240614	1026	1022	1029	1021	55127	56450717	00	0.00	N	2	3
166	20240613	1023	1026	1026	1023	34336	35155579	00	0.00	N	5	-2
167	20240612	1025	1025	1028	1022	25587	26210240	00	0.00	N	5	-1
168	20240611	1026	1021	1029	1021	32956	33793215	00	0.00	N	2	1
169	20240610	1025	1024	1026	1022	49562	50788273	00	0.00	N	2	1
170	20240607	1024	1020	1026	1020	27907	28537807	00	0.00	N	2	1
171	20240605	1023	1021	1024	1019	46937	47966364	00	0.00	N	2	2
172	20240604	1021	1028	1028	1018	83700	85360875	00	0.00	N	5	-3
173	20240603	1024	1021	1026	1019	51699	52802570	00	0.00	N	3	0
174	20240531	1024	1028	1028	1020	57083	58391176	00	0.00	N	3	0
175	20240530	1024	1028	1029	1020	33414	34252943	00	0.00	N	5	-4
176	20240529	1028	1030	1030	1020	34636	35492580	00	0.00	N	2	1
177	20240528	1027	1026	1030	1019	88162	90325825	00	0.00	N	2	1
178	20240527	1026	1030	1030	1022	144948	148532886	00	0.00	N	3	0
179	20240524	1026	1026	1027	1021	71478	73130555	00	0.00	N	2	1
180	20240523	1025	1019	1026	1018	41970	42875283	00	0.00	N	2	4
181	20240522	1021	1022	1028	1015	110170	112282574	00	0.00	N	5	-3
182	20240521	1024	1035	1035	1022	88079	90310712	00	0.00	N	5	-5
183	20240520	1029	1033	1034	1022	85135	87534272	00	0.00	N	2	5
184	20240517	1024	1029	1035	1021	156269	160125107	00	0.00	N	5	-5
185	20240516	1029	1030	1033	1024	88410	90887879	00	0.00	N	2	6
186	20240514	1023	1022	1030	1020	140031	143224802	00	0.00	N	5	-1
187	20240513	1024	1018	1029	1016	138427	141333242	00	0.00	N	2	6
188	20240510	1018	1015	1018	1009	131364	133146193	00	0.00	N	2	3
189	20240509	1015	1005	1015	1000	184144	185787468	00	0.00	N	2	8
190	20240508	1007	1007	1012	1002	90212	90712877	00	0.00	N	5	-1
191	20240507	1008	1010	1014	1007	64072	64629444	00	0.00	N	5	-2
192	20240503	1010	1013	1013	1000	100764	101171255	00	0.00	N	2	2
193	20240502	1008	1003	1010	1003	50046	50377546	00	0.00	N	3	0
194	20240430	1008	1005	1013	1005	36063	36351154	00	0.00	N	2	2
195	20240429	1006	1011	1018	1006	50031	50564131	00	0.00	N	5	-5
196	20240426	1011	1015	1015	1009	20214	20415294	00	0.00	N	5	-1
197	20240425	1012	1012	1013	1007	22336	22575190	00	0.00	N	3	0
198	20240424	1012	1013	1017	1005	29687	29953303	00	0.00	N	2	6
199	20240423	1006	1017	1017	994	421072	422189468	00	0.00	N	5	-7
200	20240422	1013	1004	1014	1004	61384	61950377	00	0.00	N	2	5
201	20240419	1008	1024	1024	1004	124922	126106305	00	0.00	N	5	-9
202	20240418	1017	1027	1027	1010	90108	91446457	00	0.00	N	2	8
203	20240417	1009	1012	1024	1004	130860	132158689	00	0.00	N	5	-2
204	20240416	1011	1035	1035	1010	106606	108267824	00	0.00	N	5	-15
205	20240415	1026	1029	1030	1014	72062	73488836	00	0.00	N	5	-3
206	20240412	1029	1040	1040	1025	49954	51418632	00	0.00	N	5	-2
207	20240411	1031	1040	1040	1023	68142	70088341	00	0.00	N	5	-9
208	20240409	1040	1049	1050	1037	57378	59833970	00	0.00	N	5	-5
209	20240408	1045	1041	1045	1033	132296	137164765	00	0.00	N	2	6
210	20240405	1039	1041	1043	1033	33685	34903720	00	0.00	N	5	-2
211	20240404	1041	1051	1051	1036	48053	49883434	00	0.00	N	2	1
212	20240403	1040	1030	1042	1030	96169	99841814	00	0.00	N	5	-2
213	20240402	1042	1059	1059	1032	112538	117071177	00	0.00	N	2	3
214	20240401	1039	1037	1041	1030	83892	87027490	00	0.00	N	2	2
215	20240329	1037	1044	1044	1000	144426	148950160	00	0.00	N	5	-7
216	20240328	1044	1045	1048	1043	74241	77587143	00	0.00	N	2	1
217	20240327	1043	1044	1045	1035	64431	66955068	00	0.00	N	5	-1
218	20240326	1044	1040	1052	1035	115510	120608537	00	0.00	N	2	10
219	20240325	1034	1039	1040	1024	164022	169197382	00	0.00	N	5	-1
220	20240322	1035	1040	1041	1027	68617	71072246	00	0.00	N	2	1
221	20240321	1034	1032	1044	1029	88798	91832367	00	0.00	N	5	-9
222	20240320	1043	1046	1047	1032	87137	90443299	00	0.00	N	5	-3
223	20240319	1046	1031	1066	1026	417407	438128826	00	0.00	N	2	6
224	20240318	1040	1007	1040	1004	181054	184916959	00	0.00	N	2	33
225	20240315	1007	1016	1018	1007	44673	45169228	00	0.00	N	5	-8
226	20240314	1015	1016	1016	1002	51309	51897321	00	0.00	N	2	5
227	20240313	1010	1016	1016	1000	57121	57593703	00	0.00	N	2	1
228	20240312	1009	1018	1019	1000	36118	36410836	00	0.00	N	5	-3
229	20240311	1012	1009	1014	990	73203	73760026	00	0.00	N	2	3
230	20240308	1009	1006	1011	997	76491	76923258	00	0.00	N	2	3
231	20240307	1006	1026	1026	986	271000	271430478	00	0.00	N	5	-6
232	20240306	1012	985	1012	985	248099	248139429	00	0.00	N	2	27
233	20240305	985	979	985	976	81346	79944201	00	0.00	N	2	6
234	20240304	979	970	980	970	98245	96065439	00	0.00	N	2	4
235	20240229	975	978	979	971	65157	63581792	00	0.00	N	3	0
236	20240228	975	970	976	965	59993	58124804	00	0.00	N	2	9
237	20240227	966	980	980	950	270613	261043365	00	0.00	N	5	-13
238	20240226	979	981	981	973	46497	45464631	00	0.00	N	3	0
239	20240223	979	979	981	975	79282	77625588	00	0.00	N	3	0
240	20240222	979	979	980	970	32466	31710847	00	0.00	N	3	0
241	20240221	979	978	979	967	58513	57002090	00	0.00	N	2	5
242	20240220	974	976	976	965	70959	68892574	00	0.00	N	2	4
243	20240219	970	962	976	962	118122	114344675	00	0.00	N	2	6
244	20240216	964	964	966	959	45889	44173619	00	0.00	N	2	1
245	20240215	963	966	966	958	57737	55468572	00	0.00	N	5	-1
246	20240214	964	966	967	959	27388	26372637	00	0.00	N	5	-1
247	20240213	965	964	973	959	79810	77155664	00	0.00	N	2	1
248	20240208	964	968	968	955	100913	96753456	00	0.00	N	2	3
249	20240207	961	970	970	953	100763	96879959	00	0.00	N	2	1
250	20240206	960	967	968	958	75144	72159046	00	0.00	N	5	-7
251	20240205	967	967	970	960	93808	90611691	00	0.00	N	3	0
252	20240202	967	969	972	964	38711	37487426	00	0.00	N	2	3
253	20240201	964	962	971	955	92246	88949583	00	0.00	N	2	2
254	20240131	962	968	968	954	42075	40332721	00	0.00	N	5	-3
255	20240130	965	960	965	956	45094	43390274	00	0.00	N	2	8
256	20240129	957	945	957	943	131293	125014135	00	0.00	N	2	14
257	20240126	943	943	943	935	47173	44325058	00	0.00	N	2	5
258	20240125	938	947	947	934	101769	95331910	00	0.00	N	5	-4
259	20240124	942	939	950	936	48283	45410080	00	0.00	N	5	-3
260	20240123	945	955	957	935	86185	81024638	00	0.00	N	5	-3
261	20240122	948	958	958	948	32582	31000576	00	0.00	N	5	-2
262	20240119	950	954	962	942	100843	95925999	00	0.00	N	2	1
263	20240118	949	940	959	934	67004	63278494	00	0.00	N	2	2
264	20240117	947	976	976	946	159215	151682713	00	0.00	N	5	-21
265	20240116	968	984	984	960	187540	182398321	00	0.00	N	5	-16
266	20240115	984	993	993	981	87585	86248618	00	0.00	N	5	-6
267	20240112	990	991	991	984	83352	82378906	00	0.00	N	2	1
268	20240111	989	988	993	985	53987	53440466	00	0.00	N	2	2
269	20240110	987	988	988	981	76604	75463463	00	0.00	N	5	-1
270	20240109	988	991	995	987	67472	66670063	00	0.00	N	5	-3
271	20240108	991	994	995	980	127169	125574707	00	0.00	N	5	-3
272	20240105	994	994	1001	990	95189	94496757	00	0.00	N	5	-4
273	20240104	998	997	999	994	77721	77397732	00	0.00	N	2	2
274	20240103	996	1000	1005	995	236527	236126246	00	0.00	N	5	-10
275	20240102	1006	1007	1019	1002	254980	256402914	00	0.00	N	5	-14
276	20231228	1020	1028	1028	1012	179523	182633438	00	0.00	N	2	6
277	20231227	1014	1014	1032	1005	401616	408337357	02	0.00	N	5	-82
278	20231226	1096	1085	1116	1080	493751	540043048	00	0.00	N	2	16
279	20231222	1080	1073	1084	1068	356079	384375510	00	0.00	N	2	7
280	20231221	1073	1070	1076	1068	109844	117762696	00	0.00	N	2	2
281	20231220	1071	1070	1071	1055	132787	141430175	00	0.00	N	2	7
282	20231219	1064	1055	1068	1050	145296	153972580	00	0.00	N	2	7
283	20231218	1057	1080	1081	1037	295039	313304315	00	0.00	N	5	-24
284	20231215	1081	1077	1084	1065	106812	114393243	00	0.00	N	2	1
285	20231214	1080	1076	1089	1058	208132	224256968	00	0.00	N	2	4
286	20231213	1076	1070	1082	1055	162060	173905836	00	0.00	N	2	11
287	20231212	1065	1070	1075	1045	289788	305097288	00	0.00	N	5	-5
288	20231211	1070	1075	1075	1057	122450	130205301	00	0.00	N	2	6
289	20231208	1064	1063	1075	1050	98421	104458409	00	0.00	N	2	1
290	20231207	1063	1065	1078	1025	380224	399902580	00	0.00	N	2	6
291	20231206	1057	1049	1060	1024	303104	317600620	00	0.00	N	2	9
292	20231205	1048	1036	1057	1036	216806	227351962	00	0.00	N	2	12
293	20231204	1036	1032	1036	1027	52876	54653634	00	0.00	N	2	4
294	20231201	1032	1030	1035	1025	69050	71125752	00	0.00	N	2	4
295	20231130	1028	1027	1035	1021	155898	160148611	00	0.00	N	2	1
296	20231129	1027	1030	1030	1020	86281	88438259	00	0.00	N	2	3
297	20231128	1024	1018	1028	1018	80616	82518852	00	0.00	N	2	6
298	20231127	1018	1023	1032	1015	184111	188567778	00	0.00	N	5	-5
299	20231124	1023	1020	1024	1010	89292	90675996	00	0.00	N	2	1
300	20231123	1022	1020	1025	1010	65666	66846861	00	0.00	N	2	3
301	20231122	1019	1013	1020	1007	32276	32786885	00	0.00	N	2	6
302	20231121	1013	1028	1029	961	183925	186322684	00	0.00	N	5	-11
303	20231120	1024	1024	1029	1019	47466	48513144	00	0.00	N	2	4
304	20231117	1020	1017	1020	1014	70858	72017307	00	0.00	N	3	0
305	20231116	1020	1032	1032	1017	73781	75387290	00	0.00	N	2	2
306	20231115	1018	1023	1028	1015	94891	96709616	00	0.00	N	5	-1
307	20231114	1019	1020	1026	1015	33758	34474927	00	0.00	N	5	-1
308	20231113	1020	1014	1022	1013	18795	19152382	00	0.00	N	2	7
309	20231110	1013	1012	1018	1005	99913	101235015	00	0.00	N	2	1
310	20231109	1012	1030	1032	1011	45521	46160419	00	0.00	N	5	-12
311	20231108	1024	1022	1033	1009	215185	218868985	00	0.00	N	5	-5
312	20231107	1029	1022	1034	1020	109713	112275511	00	0.00	N	5	-4
313	20231106	1033	1013	1065	1007	334323	345219119	00	0.00	N	2	29
314	20231103	1004	1000	1005	998	53194	53304222	00	0.00	N	2	4
315	20231102	1000	1008	1008	997	51265	51298850	00	0.00	N	5	-1
316	20231101	1001	996	1003	996	41803	41770608	00	0.00	N	2	5
317	20231031	996	999	1003	996	72586	72422974	00	0.00	N	5	-3
318	20231030	999	1002	1002	997	22016	22013106	00	0.00	N	5	-3
319	20231027	1002	1005	1005	995	72043	71877307	00	0.00	N	2	6
320	20231026	996	998	1004	982	99281	98848985	00	0.00	N	5	-8
321	20231025	1004	1009	1009	987	133139	132478075	00	0.00	N	2	4
322	20231024	1000	1006	1007	993	57062	57055461	00	0.00	N	5	-5
323	20231023	1005	1013	1013	1000	47025	47226281	00	0.00	N	5	-2
324	20231020	1007	1005	1009	999	44164	44268557	00	0.00	N	2	2
325	20231019	1005	1010	1015	1005	99132	99944849	00	0.00	N	5	-12
326	20231018	1017	1015	1018	1005	100788	102316217	00	0.00	N	2	2
327	20231017	1015	1009	1015	1009	62012	62783582	00	0.00	N	2	6
328	20231016	1009	1010	1011	1005	37222	37531204	00	0.00	N	2	1
329	20231013	1008	1008	1016	1004	42563	42888149	00	0.00	N	3	0
330	20231012	1008	1009	1018	999	129576	130544787	00	0.00	N	5	-7
331	20231011	1015	1014	1020	1010	36890	37443033	00	0.00	N	2	1
332	20231010	1014	1010	1017	1003	34141	34542499	00	0.00	N	2	4
333	20231006	1010	1005	1012	1000	55353	55760345	00	0.00	N	2	10
334	20231005	1000	1009	1009	1000	61723	61979223	00	0.00	N	3	0
335	20231004	1000	1007	1008	997	135142	135236212	00	0.00	N	5	-8
336	20230927	1008	1005	1011	1001	80977	81235141	00	0.00	N	2	1
337	20230926	1007	1010	1014	1003	99112	99587655	00	0.00	N	5	-3
338	20230925	1010	1020	1027	1004	124650	125801973	00	0.00	N	5	-7
339	20230922	1017	1015	1026	1004	113966	115441176	00	0.00	N	2	2
340	20230921	1015	1026	1033	1013	111232	113216803	00	0.00	N	5	-16
341	20230920	1031	1027	1035	1024	194157	200159446	00	0.00	N	3	0
342	20230919	1031	1029	1039	1015	533565	548234730	00	0.00	N	2	2
343	20230918	1029	1029	1048	1015	157366	162932606	00	0.00	N	3	0
344	20230915	1029	1012	1034	1012	257736	264658882	00	0.00	N	2	17
345	20230914	1012	1006	1014	1003	35949	36212162	00	0.00	N	2	11
346	20230913	1001	1010	1023	1001	151249	152549268	00	0.00	N	5	-13
347	20230912	1014	1024	1024	1009	106647	108524794	00	0.00	N	2	2
348	20230911	1012	1009	1019	1003	192213	195107824	00	0.00	N	2	9
349	20230908	1003	998	1007	998	74481	74649833	00	0.00	N	2	6
350	20230907	997	992	999	992	30173	30065731	00	0.00	N	5	-1
351	20230906	998	999	1000	995	72192	72008834	00	0.00	N	2	2
352	20230905	996	998	1000	986	102543	101823160	00	0.00	N	5	-1
353	20230904	997	999	1003	991	63216	62992291	00	0.00	N	5	-2
354	20230901	999	998	1004	990	139358	138829402	00	0.00	N	5	-1
355	20230831	1000	1005	1006	991	96890	96744003	00	0.00	N	5	-2
356	20230830	1002	999	1002	993	48511	48369579	00	0.00	N	2	8
357	20230829	994	1000	1006	991	55288	55206637	00	0.00	N	5	-5
358	20230828	999	998	1002	990	73661	73339330	00	0.00	N	2	6
359	20230825	993	999	999	985	80304	79448375	00	0.00	N	5	-6
360	20230824	999	1004	1005	990	103478	103168383	00	0.00	N	5	-1
361	20230823	1000	1005	1005	995	29983	29973651	00	0.00	N	5	-1
362	20230822	1001	990	1004	990	102749	102735066	00	0.00	N	2	4
363	20230821	997	1002	1002	989	62965	62401012	00	0.00	N	2	6
364	20230818	991	993	998	990	31502	31222885	00	0.00	N	5	-2
365	20230817	993	1000	1000	992	26418	26276918	00	0.00	N	5	-4
366	20230816	997	993	1001	993	20332	20280945	00	0.00	N	5	-1
367	20230814	998	1000	1008	991	62740	62451975	00	0.00	N	5	-11
368	20230811	1009	995	1013	995	53240	53266690	00	0.00	N	2	8
369	20230810	1001	1003	1009	993	55834	55824405	00	0.00	N	5	-2
370	20230809	1003	1011	1011	990	34889	34740471	00	0.00	N	5	-2
371	20230808	1005	1001	1007	997	16121	16152555	00	0.00	N	5	-3
372	20230807	1008	1010	1010	990	41849	41699127	00	0.00	N	2	8
373	20230804	1000	996	1009	996	16528	16520977	00	0.00	N	5	-4
374	20230803	1004	1017	1017	995	48919	48869128	00	0.00	N	5	-4
375	20230802	1008	1013	1013	999	72487	72564951	00	0.00	N	5	-5
376	20230801	1013	1002	1020	990	236025	239216411	00	0.00	N	2	16
377	20230731	997	1002	1002	993	25848	25777495	00	0.00	N	2	1
378	20230728	996	995	1001	980	60752	60409035	00	0.00	N	3	0
379	20230727	996	989	1002	985	62553	62158617	00	0.00	N	2	4
380	20230726	992	995	1007	980	398692	392514061	00	0.00	N	5	-14
381	20230725	1006	1009	1011	980	326231	323834477	00	0.00	N	5	-2
382	20230724	1008	1009	1010	1000	98258	98513274	00	0.00	N	5	-1
383	20230721	1009	1005	1023	1001	336066	339003991	00	0.00	N	5	-14
384	20230720	1023	1006	1025	1000	1255031	1283023505	00	0.00	N	2	17
385	20230719	1006	1001	1014	1001	61269	61463970	00	0.00	N	5	-8
386	20230718	1014	1035	1035	999	141292	141733632	00	0.00	N	5	-12
387	20230717	1026	1027	1036	1015	27098	27712012	00	0.00	N	5	-1
388	20230714	1027	1020	1038	1016	29672	30383061	00	0.00	N	3	0
389	20230713	1027	1019	1035	1009	106147	109111741	00	0.00	N	2	14
390	20230712	1013	1012	1014	1009	40909	41381735	00	0.00	N	2	1
391	20230711	1012	1007	1015	1000	81529	82136977	00	0.00	N	2	5
392	20230710	1007	1010	1010	1001	52559	52813794	00	0.00	N	2	1
393	20230707	1006	1001	1010	995	83175	83329668	00	0.00	N	2	5
394	20230706	1001	1007	1008	992	72943	73004606	00	0.00	N	5	-6
395	20230705	1007	1017	1029	1000	46556	47058889	00	0.00	N	5	-10
396	20230704	1017	1023	1028	965	113990	115138466	00	0.00	N	5	-5
397	20230703	1022	1035	1035	1017	76867	78603092	00	0.00	N	5	-5
398	20230630	1027	1021	1029	1020	23277	23868039	00	0.00	N	2	6
399	20230629	1021	1039	1039	1019	32126	32872520	00	0.00	N	5	-12
400	20230628	1033	1032	1036	1031	48771	50381698	00	0.00	N	2	1
401	20230627	1032	1030	1038	1023	36224	37396359	00	0.00	N	2	1
402	20230626	1031	1020	1033	1013	92027	93858090	00	0.00	N	2	11
403	20230623	1020	1029	1033	1018	56286	57499931	00	0.00	N	5	-9
404	20230622	1029	1030	1037	1022	78928	81098842	00	0.00	N	5	-1
405	20230621	1030	1037	1037	1019	66211	67967442	00	0.00	N	5	-4
406	20230620	1034	1043	1046	1030	59280	61410796	00	0.00	N	5	-9
407	20230619	1043	1035	1047	1033	35356	36791026	00	0.00	N	2	3
408	20230616	1040	1035	1048	1030	65634	67886317	00	0.00	N	2	4
409	20230615	1036	1041	1055	1030	100366	104432193	00	0.00	N	5	-5
410	20230614	1041	1072	1072	999	228869	238076147	00	0.00	N	5	-28
411	20230613	1069	1080	1085	1062	191763	204830078	00	0.00	N	5	-1
412	20230612	1070	1088	1088	1061	218599	233246087	00	0.00	N	5	-9
413	20230609	1079	1041	1079	1041	335194	355008901	00	0.00	N	2	38
414	20230608	1041	1040	1045	1023	147715	152852953	00	0.00	N	2	5
415	20230607	1036	1040	1047	1031	315012	327240366	00	0.00	N	2	2
416	20230605	1034	1035	1035	1018	104532	107293105	00	0.00	N	2	10
417	20230602	1024	1032	1032	1017	219079	223793966	00	0.00	N	5	-8
418	20230601	1032	1045	1046	1020	376528	388288877	00	0.00	N	5	-15
419	20230531	1047	1012	1275	1012	5093450	5773318839	00	0.00	N	2	27
420	20230530	1020	1003	1020	999	222061	222687568	00	0.00	N	2	18
421	20230526	1002	1014	1014	1000	51525	51617676	00	0.00	N	5	-6
422	20230525	1008	1006	1012	1005	40551	40916559	00	0.00	N	2	3
423	20230524	1005	1003	1010	1003	33521	33712894	00	0.00	N	2	2
424	20230523	1003	1010	1012	1003	37225	37473388	00	0.00	N	5	-7
425	20230522	1010	1016	1016	1002	54638	54985852	00	0.00	N	3	0
426	20230519	1010	1010	1016	1005	110855	112210199	00	0.00	N	3	0
427	20230518	1010	1012	1015	1005	30407	30663023	00	0.00	N	5	-2
428	20230517	1012	1010	1016	998	30433	30702189	00	0.00	N	2	2
429	20230516	1010	1015	1016	1004	40857	41146171	00	0.00	N	3	0
430	20230515	1010	1009	1018	1005	45126	45601560	00	0.00	N	2	1
431	20230512	1009	1010	1017	1006	42743	43162904	00	0.00	N	5	-1
432	20230511	1010	1008	1016	1005	171763	173556463	00	0.00	N	2	2
433	20230510	1008	1013	1019	1005	51537	52109366	00	0.00	N	5	-4
434	20230509	1012	1017	1017	1007	72818	73523399	00	0.00	N	5	-2
435	20230508	1014	1013	1022	1001	48822	49516453	00	0.00	N	2	1
436	20230504	1013	1023	1023	1009	37904	38395059	00	0.00	N	2	1
437	20230503	1012	1004	1020	1003	78707	79905372	00	0.00	N	2	8
438	20230502	1004	1000	1009	1000	46034	46145371	00	0.00	N	2	4
439	20230428	1000	1005	1020	999	71706	72435102	00	0.00	N	5	-18
440	20230427	1018	1000	1019	976	157898	156278579	00	0.00	N	2	23
441	20230426	995	997	1008	990	142501	141951409	00	0.00	N	5	-13
442	20230425	1008	1013	1013	1000	400071	402248746	00	0.00	N	2	3
443	20230424	1005	1020	1021	999	105259	105610988	00	0.00	N	5	-5
444	20230421	1010	1010	1010	996	132407	132523304	00	0.00	N	5	-3
445	20230420	1013	1017	1036	1000	106529	107906167	00	0.00	N	5	-4
446	20230419	1017	1015	1050	998	591768	604879820	00	0.00	N	2	7
447	20230418	1010	1007	1010	995	903875	904035007	00	0.00	N	2	5
448	20230417	1005	978	1020	978	294151	295169146	00	0.00	N	2	27
449	20230414	978	965	981	957	197700	191819944	00	0.00	N	2	21
450	20230413	957	937	958	930	85775	81324190	00	0.00	N	2	10
451	20230412	947	933	947	931	80492	75800156	00	0.00	N	2	14
452	20230411	933	919	933	914	111181	102781949	00	0.00	N	2	14
453	20230410	919	915	921	905	117383	107508813	00	0.00	N	2	4
454	20230407	915	909	917	907	73857	67295904	00	0.00	N	2	6
455	20230406	909	900	912	897	127150	115264964	00	0.00	N	2	2
456	20230405	907	903	921	898	84708	76932658	00	0.00	N	2	3
457	20230404	904	907	908	898	57086	51506427	00	0.00	N	5	-2
458	20230403	906	906	909	898	47485	42870680	00	0.00	N	3	0
459	20230331	906	902	910	894	281440	253597740	00	0.00	N	2	2
460	20230330	904	895	906	883	69971	62264992	00	0.00	N	2	9
461	20230329	895	890	902	884	90102	80076397	00	0.00	N	3	0
462	20230328	895	907	907	890	33007	29458180	00	0.00	N	3	0
463	20230327	895	910	910	895	51193	45914599	00	0.00	N	5	-15
464	20230324	910	898	911	885	140248	125133366	00	0.00	N	2	12
465	20230323	898	893	898	880	109511	97276760	00	0.00	N	2	5
466	20230322	893	903	903	890	40811	36424481	00	0.00	N	5	-6
467	20230321	899	902	902	895	27866	25014223	00	0.00	N	3	0
468	20230320	899	907	910	892	41415	37094960	00	0.00	N	5	-8
469	20230317	907	905	909	896	47464	42818018	00	0.00	N	5	-6
470	20230316	913	890	915	882	87595	78556500	00	0.00	N	2	15
471	20230315	898	886	904	886	80887	72709137	00	0.00	N	2	4
472	20230314	894	905	905	886	131340	117158281	00	0.00	N	5	-10
473	20230313	904	890	908	882	117237	104251212	00	0.00	N	2	10
474	20230310	894	890	896	880	50666	44911552	00	0.00	N	2	6
475	20230309	888	895	900	888	135451	120882021	00	0.00	N	5	-7
476	20230308	895	898	898	881	76448	68109081	00	0.00	N	2	4
477	20230307	891	882	892	874	110297	97499109	00	0.00	N	2	9
478	20230306	882	872	882	868	75878	66375077	00	0.00	N	2	6
479	20230303	876	882	882	870	40817	35641876	00	0.00	N	2	1
480	20230302	875	879	884	873	44188	38804207	00	0.00	N	2	2
481	20230228	873	872	881	872	21574	18853066	00	0.00	N	5	-5
482	20230227	878	887	887	869	64478	56226705	00	0.00	N	5	-2
483	20230224	880	887	887	876	53765	47254732	00	0.00	N	5	-1
484	20230223	881	887	887	873	80817	70892323	00	0.00	N	3	0
485	20230222	881	890	890	879	115742	102019672	00	0.00	N	5	-5
486	20230221	886	888	888	883	30185	26717676	00	0.00	N	3	0
487	20230220	886	882	887	880	57008	50416771	00	0.00	N	2	1
488	20230217	885	883	889	880	27002	23851571	00	0.00	N	5	-3
489	20230216	888	882	889	882	31090	27493401	00	0.00	N	2	6
490	20230215	882	893	893	880	56227	49628536	00	0.00	N	5	-7
491	20230214	889	885	890	884	27580	24442925	00	0.00	N	2	6
492	20230213	883	891	892	880	71597	63213835	00	0.00	N	5	-8
493	20230210	891	898	898	890	37202	33192210	00	0.00	N	5	-7
494	20230209	898	904	904	894	52633	47201869	00	0.00	N	5	-3
495	20230208	901	904	905	896	60224	54195906	00	0.00	N	5	-1
496	20230207	902	904	904	897	17900	16130464	00	0.00	N	2	1
497	20230206	901	899	903	894	35854	32189560	00	0.00	N	2	2
498	20230203	899	908	908	894	121422	108968284	00	0.00	N	5	-4
499	20230202	903	905	906	895	151979	136714766	00	0.00	N	2	1
500	20230201	902	901	905	898	85157	76624867	00	0.00	N	2	1
501	20230131	901	904	904	897	18970	17083566	00	0.00	N	5	-1
502	20230130	902	915	915	902	30871	27990450	00	0.00	N	5	-10
503	20230127	912	910	913	906	44279	40339840	00	0.00	N	2	2
504	20230126	910	905	913	901	41305	37405497	00	0.00	N	2	6
505	20230125	904	905	905	898	23291	21009603	00	0.00	N	2	6
506	20230120	898	893	898	885	68587	61280398	00	0.00	N	2	9
507	20230119	889	893	896	889	17880	15925583	00	0.00	N	5	-4
508	20230118	893	896	899	890	27196	24318216	00	0.00	N	5	-2
509	20230117	895	894	902	885	70596	63246491	00	0.00	N	2	3
510	20230116	892	887	893	886	107438	95512856	00	0.00	N	2	5
511	20230113	887	887	889	880	43031	38043630	00	0.00	N	2	3
512	20230112	884	888	891	880	31812	28170159	00	0.00	N	5	-4
513	20230111	888	893	897	881	74346	65912057	00	0.00	N	5	-5
514	20230110	893	880	899	880	32153	28584479	00	0.00	N	2	4
515	20230109	889	880	891	877	40061	35412210	00	0.00	N	2	13
516	20230106	876	877	879	870	78620	68793940	00	0.00	N	2	2
517	20230105	874	866	876	866	52142	45311164	00	0.00	N	2	4
518	20230104	870	863	871	860	34541	29919011	00	0.00	N	2	2
519	20230103	868	881	881	858	38444	33158210	00	0.00	N	5	-5
520	20230102	873	868	892	868	20009	17549198	00	0.00	N	5	-12
521	20221229	885	910	914	880	128355	113943335	00	0.00	N	5	-25
522	20221228	910	936	936	900	166392	151246281	02	0.00	N	5	-41
523	20221227	951	964	964	941	145376	138290747	00	0.00	N	5	-3
524	20221226	954	949	967	946	83739	79683564	00	0.00	N	2	1
525	20221223	953	946	958	942	24184	22934903	00	0.00	N	5	-1
526	20221222	954	957	957	948	25522	24268152	00	0.00	N	2	5
527	20221221	949	953	954	945	13341	12683287	00	0.00	N	2	4
528	20221220	945	948	959	943	33165	31469621	00	0.00	N	5	-12
529	20221219	957	946	957	940	55636	52852279	00	0.00	N	2	11
530	20221216	946	953	954	897	84500	79884770	00	0.00	N	5	-14
531	20221215	960	961	962	938	47131	45123154	00	0.00	N	2	2
532	20221214	958	962	965	954	22086	21153216	00	0.00	N	5	-1
533	20221213	959	960	960	950	42476	40592063	00	0.00	N	2	4
534	20221212	955	956	956	923	52845	50145406	00	0.00	N	2	3
535	20221209	952	953	953	942	31608	29979149	00	0.00	N	5	-1
536	20221208	953	946	960	946	25617	24429453	00	0.00	N	3	0
537	20221207	953	950	954	939	33800	31980047	00	0.00	N	2	5
538	20221206	948	955	955	945	49325	46818156	00	0.00	N	5	-2
539	20221205	950	947	961	945	85202	81285953	00	0.00	N	2	5
540	20221202	945	925	945	922	173331	161903423	00	0.00	N	2	22
541	20221201	923	925	925	917	126494	116289872	00	0.00	N	2	6
542	20221130	917	920	925	915	85016	78156085	00	0.00	N	5	-3
543	20221129	920	911	923	911	18106	16649945	00	0.00	N	2	2
544	20221128	918	924	929	915	50334	46222208	00	0.00	N	5	-6
545	20221125	924	921	931	921	46768	43107267	00	0.00	N	2	3
546	20221124	921	926	935	915	94707	87240394	00	0.00	N	2	3
547	20221123	918	925	926	915	128047	117667687	00	0.00	N	5	-1
548	20221122	919	921	925	913	43578	40104963	00	0.00	N	2	2
549	20221121	917	934	934	914	34248	31425282	00	0.00	N	5	-9
550	20221118	926	935	937	924	29322	27224258	00	0.00	N	5	-7
551	20221117	933	937	937	926	12675	11790211	00	0.00	N	3	0
552	20221116	933	940	945	925	48409	45120130	00	0.00	N	5	-6
553	20221115	939	925	951	925	35461	33234508	00	0.00	N	2	9
554	20221114	930	932	932	921	58609	54393527	00	0.00	N	2	3
555	20221111	927	914	930	913	155504	143281766	00	0.00	N	2	15
556	20221110	912	904	913	896	66937	60884089	00	0.00	N	2	8
557	20221109	904	893	905	888	99355	89428309	00	0.00	N	2	16
558	20221108	888	890	896	884	101778	90471438	00	0.00	N	2	3
559	20221107	885	887	887	882	21760	19244555	00	0.00	N	2	3
560	20221104	882	884	885	878	30896	27234332	00	0.00	N	3	0
561	20221103	882	880	889	877	61190	53896144	00	0.00	N	5	-7
562	20221102	889	894	894	875	25119	22205007	00	0.00	N	2	4
563	20221101	885	864	890	864	67264	59506315	00	0.00	N	2	1
564	20221031	884	888	888	879	34441	30443627	00	0.00	N	2	7
565	20221028	877	883	883	870	30910	27080527	00	0.00	N	2	1
566	20221027	876	866	876	861	100005	87006915	00	0.00	N	2	1
567	20221026	875	877	887	870	40471	35386379	00	0.00	N	5	-2
568	20221025	877	870	888	870	45247	39548697	00	0.00	N	2	1
569	20221024	876	889	899	875	35898	31641569	00	0.00	N	2	1
570	20221021	875	900	900	869	40352	35540139	00	0.00	N	5	-21
571	20221020	896	912	912	890	58364	52217538	00	0.00	N	5	-15
572	20221019	911	906	915	892	79674	72180071	00	0.00	N	2	9
573	20221018	902	905	905	891	65405	58764536	00	0.00	N	2	3
574	20221017	899	899	899	851	79775	70357277	00	0.00	N	3	0
575	20221014	899	899	899	880	37445	33479214	00	0.00	N	2	18
576	20221013	881	921	921	873	240985	215019245	00	0.00	N	5	-34
577	20221012	915	920	929	910	41350	37721099	00	0.00	N	5	-5
578	20221011	920	946	947	915	83581	77775557	00	0.00	N	5	-24
579	20221007	944	947	948	930	47096	44284918	00	0.00	N	5	-4
580	20221006	948	939	949	932	39144	37033391	00	0.00	N	2	17
581	20221005	931	936	945	930	68877	64200194	00	0.00	N	5	-5
582	20221004	936	936	938	923	49144	45847609	00	0.00	N	2	14
583	20220930	922	919	927	910	62788	57642872	00	0.00	N	5	-5
584	20220929	927	918	933	916	85298	78962495	00	0.00	N	2	14
585	20220928	913	925	933	911	154517	142147305	00	0.00	N	5	-25
586	20220927	938	927	951	925	152676	142576794	00	0.00	N	5	-10
587	20220926	948	993	998	946	308517	294532550	00	0.00	N	5	-52
588	20220923	1000	1005	1015	998	156817	157197979	00	0.00	N	5	-10
589	20220922	1010	1015	1020	1005	48306	48733635	00	0.00	N	5	-15
590	20220921	1025	1030	1030	1015	49043	49850035	00	0.00	N	5	-5
591	20220920	1030	1035	1035	1015	35768	36606625	00	0.00	N	2	10
592	20220919	1020	1045	1045	1005	94108	95918945	00	0.00	N	5	-15
593	20220916	1035	1050	1050	1025	34172	35256305	00	0.00	N	5	-5
594	20220915	1040	1045	1070	1035	52617	55210690	00	0.00	N	5	-10
595	20220914	1050	1025	1060	1015	102752	108021870	00	0.00	N	2	10
596	20220913	1040	1025	1045	1025	59878	61889665	00	0.00	N	2	10
597	20220908	1030	1035	1035	1015	36228	37092450	00	0.00	N	2	5
598	20220907	1025	1030	1040	1010	67413	68813805	00	0.00	N	5	-15
599	20220906	1040	1030	1045	1030	37340	38728740	00	0.00	N	2	15
600	20220905	1025	1025	1030	1020	93000	95149455	00	0.00	N	5	-5
601	20220902	1030	1040	1050	1025	74195	76567405	00	0.00	N	5	-10
602	20220901	1040	1060	1060	1020	215619	222180370	00	0.00	N	5	-25
603	20220831	1065	1055	1065	1035	46684	49302220	00	0.00	N	3	0
604	20220830	1065	1070	1070	1030	153288	160246045	00	0.00	N	2	10
605	20220829	1055	1030	1060	1030	194405	202866505	00	0.00	N	5	-30
606	20220826	1085	1085	1095	1070	48766	52700435	00	0.00	N	5	-5
607	20220825	1090	1090	1090	1070	52776	57183660	00	0.00	N	2	15
608	20220824	1075	1105	1105	1055	147240	156782270	00	0.00	N	5	-10
609	20220823	1085	1080	1105	1060	91991	99344280	00	0.00	N	5	-15
610	20220822	1100	1110	1110	1085	59428	65055370	00	0.00	N	5	-20
611	20220819	1120	1115	1130	1090	147163	163250640	00	0.00	N	3	0
612	20220818	1120	1140	1140	1120	95892	107850140	00	0.00	N	5	-25
613	20220817	1145	1130	1145	1130	50583	57573985	00	0.00	N	3	0
614	20220816	1145	1145	1145	1130	118037	134024705	00	0.00	N	2	10
615	20220812	1135	1125	1135	1120	116251	131360110	00	0.00	N	3	0
616	20220811	1135	1130	1145	1120	113239	128171665	00	0.00	N	2	10
617	20220810	1125	1130	1130	1115	65246	73366690	00	0.00	N	3	0
618	20220809	1125	1130	1130	1120	54391	61189310	00	0.00	N	3	0
619	20220808	1125	1115	1130	1110	52036	58255765	00	0.00	N	2	5
620	20220805	1120	1110	1125	1110	72931	81458240	00	0.00	N	2	10
621	20220804	1110	1115	1115	1095	127813	141210340	00	0.00	N	2	10
622	20220803	1100	1105	1110	1095	62420	68857385	00	0.00	N	5	-5
623	20220802	1105	1095	1135	1095	113817	126251840	00	0.00	N	5	-5
624	20220801	1110	1125	1125	1095	89350	99016740	00	0.00	N	3	0
625	20220729	1110	1075	1110	1075	148059	162151135	00	0.00	N	2	30
626	20220728	1080	1095	1095	1065	72033	77935445	00	0.00	N	2	5
627	20220727	1075	1080	1090	1060	81967	87995675	00	0.00	N	5	-5
628	20220726	1080	1055	1080	1055	81777	87714745	00	0.00	N	2	15
629	20220725	1065	1050	1070	1040	111367	117581335	00	0.00	N	2	5
630	20220722	1060	1075	1080	1045	124177	131605470	00	0.00	N	5	-5
631	20220721	1065	1080	1080	1050	114850	121493480	00	0.00	N	2	15
632	20220720	1050	1060	1080	1025	205721	217237430	00	0.00	N	2	5
633	20220719	1045	1045	1050	1035	166697	174109190	00	0.00	N	2	10
634	20220718	1035	1025	1040	1000	112735	116070310	00	0.00	N	2	15
635	20220715	1020	1025	1030	1000	145448	146828440	00	0.00	N	5	-5
636	20220714	1025	1025	1030	1000	192833	194875370	00	0.00	N	5	-5
637	20220713	1030	1030	1045	1015	64291	65901510	00	0.00	N	3	0
638	20220712	1030	1065	1065	1015	289341	298890685	00	0.00	N	5	-35
639	20220711	1065	1060	1085	1050	167548	178131035	00	0.00	N	5	-10
640	20220708	1075	1070	1105	1045	195640	210253280	00	0.00	N	2	20
641	20220707	1055	1050	1060	1040	106263	111634535	00	0.00	N	2	15
642	20220706	1040	1070	1070	1035	91165	95406960	00	0.00	N	5	-25
643	20220705	1065	1050	1065	1040	46897	49502020	00	0.00	N	2	30
644	20220704	1035	1070	1085	1025	192171	199344635	00	0.00	N	5	-45
645	20220701	1080	1100	1100	1060	94534	102066420	00	0.00	N	5	-15
646	20220630	1095	1125	1125	1085	97408	106672195	00	0.00	N	5	-20
647	20220629	1115	1090	1120	1090	150379	166225075	00	0.00	N	5	-15
648	20220628	1130	1115	1160	1095	219268	244886775	00	0.00	N	3	0
649	20220627	1130	1105	1140	1095	120837	135992865	00	0.00	N	2	30
650	20220624	1100	1055	1100	1050	109969	119220870	00	0.00	N	2	40
651	20220623	1060	1080	1100	1035	453460	480099105	00	0.00	N	5	-25
652	20220622	1085	1160	1160	1070	595049	656548055	00	0.00	N	5	-65
653	20220621	1150	1125	1165	1125	165178	189845940	00	0.00	N	2	20
654	20220620	1130	1190	1200	1115	594870	680621570	00	0.00	N	5	-60
655	20220617	1190	1200	1210	1160	529195	627838185	00	0.00	N	5	-35
656	20220616	1225	1225	1255	1200	205409	250375920	00	0.00	N	2	5
657	20220615	1220	1250	1290	1220	174596	216281730	00	0.00	N	5	-30
658	20220614	1250	1240	1255	1220	333818	412194055	00	0.00	N	2	5
659	20220613	1245	1310	1310	1240	316090	400493335	00	0.00	N	5	-70
660	20220610	1315	1325	1325	1300	116234	151920170	00	0.00	N	5	-10
661	20220609	1325	1340	1345	1310	84200	111261215	00	0.00	N	5	-15
662	20220608	1340	1310	1345	1305	138190	183990655	00	0.00	N	2	35
663	20220607	1305	1325	1335	1305	121205	159507275	00	0.00	N	5	-20
664	20220603	1325	1355	1355	1320	205561	273472045	00	0.00	N	5	-20
665	20220602	1345	1345	1360	1335	131630	176947575	00	0.00	N	3	0
666	20220531	1345	1365	1375	1340	332196	449413145	00	0.00	N	5	-25
667	20220530	1370	1365	1375	1360	91572	125105240	00	0.00	N	2	10
668	20220527	1360	1385	1395	1355	366589	500712515	00	0.00	N	5	-20
669	20220526	1380	1400	1405	1365	263728	363590890	00	0.00	N	5	-5
670	20220525	1385	1385	1400	1375	264392	366009275	00	0.00	N	3	0
671	20220524	1385	1410	1410	1380	108306	150470370	00	0.00	N	5	-20
672	20220523	1405	1425	1425	1395	158113	221674695	00	0.00	N	5	-25
673	20220520	1430	1430	1440	1420	62584	89427560	00	0.00	N	3	0
674	20220519	1430	1410	1430	1395	169729	239346140	00	0.00	N	5	-10
675	20220518	1440	1440	1455	1410	147727	210506640	00	0.00	N	3	0
676	20220517	1440	1440	1460	1420	138229	198833120	00	0.00	N	5	-20
677	20220516	1460	1500	1505	1450	211894	311911085	00	0.00	N	5	-40