33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 3 | 20230725 | 200200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230725 | 200100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230725 | 200000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230725 | 195900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230725 | 195800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230725 | 195700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230725 | 195600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230725 | 195500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230725 | 195400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230725 | 195300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230725 | 195200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230725 | 195100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230725 | 195000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230725 | 194900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230725 | 194800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230725 | 194700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230725 | 194600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230725 | 194500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230725 | 194400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230725 | 194300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230725 | 194200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230725 | 194100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230725 | 194000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230725 | 193900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230725 | 193800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230725 | 193700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230725 | 193600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230725 | 193500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230725 | 193400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230725 | 193300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 33 | 20230725 | 193200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230725 | 193100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230725 | 193000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230725 | 192900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230725 | 192800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230725 | 192700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230725 | 192600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230725 | 192500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230725 | 192400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230725 | 192300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230725 | 192200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230725 | 192100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230725 | 192000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230725 | 191900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230725 | 191800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230725 | 191700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230725 | 191600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230725 | 191500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230725 | 191400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230725 | 191300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230725 | 191200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230725 | 191100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230725 | 191000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230725 | 190900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230725 | 190800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230725 | 190700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230725 | 190600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230725 | 190500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230725 | 190400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230725 | 190300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 63 | 20230725 | 190200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230725 | 190100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230725 | 190000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230725 | 185900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230725 | 185800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230725 | 185700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230725 | 185600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230725 | 185500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230725 | 185400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230725 | 185300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230725 | 185200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230725 | 185100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230725 | 185000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230725 | 184900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230725 | 184800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230725 | 184700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230725 | 184600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230725 | 184500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230725 | 184400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230725 | 184300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230725 | 184200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230725 | 184100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230725 | 184000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230725 | 183900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230725 | 183800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230725 | 183700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230725 | 183600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230725 | 183500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230725 | 183400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230725 | 183300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 93 | 20230725 | 183200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230725 | 183100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230725 | 183000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230725 | 182900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230725 | 182800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230725 | 182700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230725 | 182600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230725 | 182500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230725 | 182400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230725 | 182300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230725 | 182200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230725 | 182100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230725 | 182000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230725 | 181900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230725 | 181800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230725 | 181700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230725 | 181600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230725 | 181500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230725 | 181400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230725 | 181300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230725 | 181200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230725 | 181100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230725 | 181000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230725 | 180900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230725 | 180800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230725 | 180700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230725 | 180600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230725 | 180500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230725 | 180400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230725 | 180300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 123 | 20230725 | 180200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230725 | 180100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230725 | 180000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230725 | 175900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230725 | 175800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230725 | 175700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230725 | 175600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230725 | 175500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230725 | 175400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230725 | 175300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230725 | 175200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230725 | 175100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230725 | 175000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230725 | 174900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230725 | 174800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230725 | 174700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230725 | 174600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230725 | 174500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230725 | 174400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230725 | 174300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230725 | 174200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230725 | 174100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230725 | 174000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230725 | 173900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230725 | 173800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230725 | 173700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230725 | 173600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230725 | 173500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230725 | 173400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230725 | 173300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 153 | 20230725 | 173200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230725 | 173100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230725 | 173000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230725 | 172900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230725 | 172800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230725 | 172700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230725 | 172600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230725 | 172500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230725 | 172400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230725 | 172300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230725 | 172200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230725 | 172100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230725 | 172000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230725 | 171900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230725 | 171800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230725 | 171700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230725 | 171600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230725 | 171500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230725 | 171400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230725 | 171300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230725 | 171200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230725 | 171100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230725 | 171000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230725 | 170900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230725 | 170800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230725 | 170700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230725 | 170600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230725 | 170500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230725 | 170400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230725 | 170300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 183 | 20230725 | 170200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230725 | 170100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230725 | 170000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230725 | 165900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230725 | 165800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230725 | 165700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230725 | 165600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230725 | 165500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230725 | 165400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230725 | 165300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230725 | 165200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230725 | 165100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230725 | 165000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230725 | 164900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230725 | 164800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230725 | 164700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230725 | 164600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230725 | 164500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230725 | 164400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230725 | 164300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230725 | 164200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230725 | 164100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230725 | 164000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230725 | 163900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230725 | 163800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230725 | 163700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230725 | 163600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230725 | 163500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230725 | 163400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230725 | 163300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 213 | 20230725 | 163200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230725 | 163100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230725 | 163000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230725 | 162900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230725 | 162800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230725 | 162700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230725 | 162600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230725 | 162500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230725 | 162400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230725 | 162300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230725 | 162200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230725 | 162100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230725 | 162000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230725 | 161900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230725 | 161800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230725 | 161700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230725 | 161600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230725 | 161500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230725 | 161400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230725 | 161300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230725 | 161200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230725 | 161100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230725 | 161000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230725 | 160900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230725 | 160800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230725 | 160700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230725 | 160600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230725 | 160500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230725 | 160400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230725 | 160300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 243 | 20230725 | 160200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230725 | 160100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230725 | 160000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230725 | 155900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20230725 | 155800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230725 | 155700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20230725 | 155600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20230725 | 155500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20230725 | 155400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20230725 | 155300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20230725 | 155200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20230725 | 155100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20230725 | 155000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20230725 | 154900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20230725 | 154800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20230725 | 154700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20230725 | 154600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20230725 | 154500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20230725 | 154400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20230725 | 154300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20230725 | 154200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20230725 | 154100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20230725 | 154000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20230725 | 153900 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20230725 | 153800 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20230725 | 153700 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20230725 | 153600 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20230725 | 153500 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20230725 | 153400 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20230725 | 153300 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 273 | 20230725 | 153200 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20230725 | 153100 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20230725 | 153000 | 2149342040 | 9490 | 9490 | 9490 | 9490 | 3848 |
| 276 | 20230725 | 152900 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20230725 | 152800 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20230725 | 152700 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20230725 | 152600 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20230725 | 152500 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20230725 | 152400 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20230725 | 152300 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20230725 | 152200 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20230725 | 152100 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20230725 | 152000 | 2112824520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20230725 | 151900 | 2112824520 | 9520 | 9530 | 9530 | 9500 | 921 |
| 287 | 20230725 | 151800 | 2104061140 | 9520 | 9510 | 9520 | 9510 | 154 |
| 288 | 20230725 | 151700 | 2102596590 | 9500 | 9500 | 9500 | 9500 | 285 |
| 289 | 20230725 | 151600 | 2099889090 | 9510 | 9510 | 9510 | 9510 | 12 |
| 290 | 20230725 | 151500 | 2099774970 | 9510 | 9500 | 9510 | 9460 | 1181 |
| 291 | 20230725 | 151400 | 2088561280 | 9500 | 9460 | 9500 | 9460 | 801 |
| 292 | 20230725 | 151300 | 2080983780 | 9460 | 9490 | 9490 | 9460 | 936 |
| 293 | 20230725 | 151200 | 2072101290 | 9490 | 9490 | 9490 | 9490 | 54 |
| 294 | 20230725 | 151100 | 2071588830 | 9470 | 9470 | 9470 | 9470 | 115 |
| 295 | 20230725 | 151000 | 2070499780 | 9460 | 9460 | 9460 | 9460 | 569 |
| 296 | 20230725 | 150900 | 2065117040 | 9460 | 9480 | 9480 | 9460 | 714 |
| 297 | 20230725 | 150800 | 2058348820 | 9430 | 9460 | 9460 | 9430 | 1016 |
| 298 | 20230725 | 150700 | 2048746610 | 9480 | 9510 | 9510 | 9480 | 215 |
| 299 | 20230725 | 150600 | 2046705410 | 9510 | 9510 | 9510 | 9510 | 14 |
| 300 | 20230725 | 150500 | 2046572270 | 9510 | 9460 | 9510 | 9420 | 3262 |
| 301 | 20230725 | 150400 | 2015810790 | 9470 | 9480 | 9480 | 9470 | 704 |
| 302 | 20230725 | 150300 | 2009143870 | 9480 | 9480 | 9480 | 9480 | 0 |
| 303 | 20230725 | 150200 | 2009143870 | 9480 | 9480 | 9480 | 9480 | 111 |
| 304 | 20230725 | 150100 | 2008091590 | 9480 | 9510 | 9510 | 9480 | 403 |
| 305 | 20230725 | 150000 | 2004263050 | 9510 | 9500 | 9540 | 9440 | 2280 |
| 306 | 20230725 | 145900 | 1982684320 | 9540 | 9510 | 9540 | 9490 | 125 |
| 307 | 20230725 | 145800 | 1981496870 | 9550 | 9490 | 9550 | 9490 | 473 |
| 308 | 20230725 | 145700 | 1976981700 | 9490 | 9490 | 9490 | 9480 | 170 |
| 309 | 20230725 | 145600 | 1975369430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20230725 | 145500 | 1975369430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20230725 | 145400 | 1975369430 | 9440 | 9460 | 9460 | 9440 | 2358 |
| 312 | 20230725 | 145300 | 1953101290 | 9450 | 9450 | 9470 | 9450 | 476 |
| 313 | 20230725 | 145200 | 1948600670 | 9470 | 9470 | 9490 | 9470 | 395 |
| 314 | 20230725 | 145100 | 1944857420 | 9480 | 9490 | 9490 | 9480 | 551 |
| 315 | 20230725 | 145000 | 1939629380 | 9470 | 9450 | 9470 | 9450 | 972 |
| 316 | 20230725 | 144900 | 1930433980 | 9450 | 9440 | 9450 | 9430 | 1187 |
| 317 | 20230725 | 144800 | 1919239410 | 9440 | 9430 | 9440 | 9410 | 1110 |
| 318 | 20230725 | 144700 | 1908778760 | 9430 | 9480 | 9480 | 9430 | 3594 |
| 319 | 20230725 | 144600 | 1874811330 | 9470 | 9480 | 9480 | 9470 | 325 |
| 320 | 20230725 | 144500 | 1871731030 | 9480 | 9480 | 9480 | 9480 | 63 |
| 321 | 20230725 | 144400 | 1871133790 | 9480 | 9480 | 9480 | 9480 | 568 |
| 322 | 20230725 | 144300 | 1865749150 | 9470 | 9470 | 9470 | 9470 | 333 |
| 323 | 20230725 | 144200 | 1862595640 | 9470 | 9480 | 9480 | 9460 | 121 |
| 324 | 20230725 | 144100 | 1861448810 | 9490 | 9430 | 9490 | 9430 | 182 |
| 325 | 20230725 | 144000 | 1859723990 | 9430 | 9450 | 9450 | 9430 | 975 |
| 326 | 20230725 | 143900 | 1850513220 | 9460 | 9460 | 9460 | 9450 | 2437 |
| 327 | 20230725 | 143800 | 1827460720 | 9470 | 9470 | 9480 | 9470 | 2009 |
| 328 | 20230725 | 143700 | 1808435060 | 9480 | 9490 | 9490 | 9480 | 2126 |
| 329 | 20230725 | 143600 | 1788268580 | 9490 | 9490 | 9490 | 9490 | 326 |
| 330 | 20230725 | 143500 | 1785174840 | 9490 | 9500 | 9500 | 9490 | 719 |
| 331 | 20230725 | 143400 | 1778350880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20230725 | 143300 | 1778350880 | 9490 | 9540 | 9540 | 9490 | 501 |
| 333 | 20230725 | 143200 | 1773596340 | 9500 | 9500 | 9500 | 9500 | 500 |
| 334 | 20230725 | 143100 | 1768846340 | 9490 | 9540 | 9540 | 9480 | 554 |
| 335 | 20230725 | 143000 | 1763588900 | 9540 | 9510 | 9540 | 9480 | 2120 |
| 336 | 20230725 | 142900 | 1743445020 | 9540 | 9510 | 9540 | 9510 | 523 |
| 337 | 20230725 | 142800 | 1738471170 | 9510 | 9510 | 9510 | 9510 | 160 |
| 338 | 20230725 | 142700 | 1736949570 | 9510 | 9510 | 9510 | 9510 | 1249 |
| 339 | 20230725 | 142600 | 1725071580 | 9510 | 9520 | 9540 | 9510 | 556 |
| 340 | 20230725 | 142500 | 1719779340 | 9520 | 9520 | 9520 | 9500 | 478 |
| 341 | 20230725 | 142400 | 1715230500 | 9520 | 9520 | 9520 | 9500 | 217 |
| 342 | 20230725 | 142300 | 1713167470 | 9500 | 9520 | 9520 | 9500 | 520 |
| 343 | 20230725 | 142200 | 1708227070 | 9500 | 9520 | 9530 | 9500 | 1119 |
| 344 | 20230725 | 142100 | 1697587990 | 9520 | 9490 | 9520 | 9480 | 1301 |
| 345 | 20230725 | 142000 | 1685241210 | 9480 | 9510 | 9510 | 9480 | 6021 |
| 346 | 20230725 | 141900 | 1628068900 | 9520 | 9550 | 9550 | 9510 | 2711 |
| 347 | 20230725 | 141800 | 1602271280 | 9540 | 9560 | 9570 | 9530 | 1734 |
| 348 | 20230725 | 141700 | 1585733950 | 9570 | 9560 | 9570 | 9560 | 5 |
| 349 | 20230725 | 141600 | 1585686140 | 9560 | 9560 | 9560 | 9560 | 0 |
| 350 | 20230725 | 141500 | 1585686140 | 9560 | 9550 | 9560 | 9550 | 168 |
| 351 | 20230725 | 141400 | 1584081670 | 9550 | 9550 | 9560 | 9550 | 535 |
| 352 | 20230725 | 141300 | 1578972400 | 9550 | 9560 | 9570 | 9540 | 725 |
| 353 | 20230725 | 141200 | 1572052250 | 9580 | 9570 | 9580 | 9560 | 76 |
| 354 | 20230725 | 141100 | 1571325450 | 9570 | 9580 | 9580 | 9570 | 113 |
| 355 | 20230725 | 141000 | 1570243410 | 9580 | 9580 | 9580 | 9580 | 170 |
| 356 | 20230725 | 140900 | 1568614810 | 9580 | 9580 | 9580 | 9580 | 59 |
| 357 | 20230725 | 140800 | 1568049590 | 9580 | 9570 | 9580 | 9550 | 77 |
| 358 | 20230725 | 140700 | 1567314060 | 9580 | 9570 | 9580 | 9570 | 93 |
| 359 | 20230725 | 140600 | 1566423830 | 9570 | 9570 | 9570 | 9570 | 125 |
| 360 | 20230725 | 140500 | 1565227580 | 9570 | 9570 | 9570 | 9570 | 20 |
| 361 | 20230725 | 140400 | 1565036180 | 9560 | 9560 | 9560 | 9560 | 39 |
| 362 | 20230725 | 140300 | 1564663340 | 9560 | 9560 | 9560 | 9550 | 489 |
| 363 | 20230725 | 140200 | 1559988530 | 9550 | 9560 | 9560 | 9550 | 324 |
| 364 | 20230725 | 140100 | 1556893380 | 9560 | 9570 | 9570 | 9550 | 901 |
| 365 | 20230725 | 140000 | 1548283520 | 9570 | 9570 | 9570 | 9570 | 211 |
| 366 | 20230725 | 135900 | 1546264250 | 9570 | 9570 | 9570 | 9560 | 54 |
| 367 | 20230725 | 135800 | 1545747510 | 9540 | 9540 | 9540 | 9540 | 28 |
| 368 | 20230725 | 135700 | 1545480390 | 9540 | 9540 | 9540 | 9540 | 1300 |
| 369 | 20230725 | 135600 | 1533078390 | 9580 | 9540 | 9580 | 9530 | 230 |
| 370 | 20230725 | 135500 | 1530883310 | 9540 | 9560 | 9560 | 9540 | 679 |
| 371 | 20230725 | 135400 | 1524395820 | 9600 | 9570 | 9600 | 9550 | 1125 |
| 372 | 20230725 | 135300 | 1513643460 | 9570 | 9600 | 9600 | 9570 | 212 |
| 373 | 20230725 | 135200 | 1511608620 | 9600 | 9600 | 9600 | 9600 | 7 |
| 374 | 20230725 | 135100 | 1511541420 | 9600 | 9560 | 9600 | 9560 | 508 |
| 375 | 20230725 | 135000 | 1506684900 | 9560 | 9560 | 9560 | 9560 | 9 |
| 376 | 20230725 | 134900 | 1506598860 | 9560 | 9610 | 9610 | 9560 | 311 |
| 377 | 20230725 | 134800 | 1503625540 | 9570 | 9570 | 9570 | 9570 | 1011 |
| 378 | 20230725 | 134700 | 1493950270 | 9570 | 9590 | 9590 | 9570 | 560 |
| 379 | 20230725 | 134600 | 1488585640 | 9590 | 9590 | 9610 | 9590 | 513 |
| 380 | 20230725 | 134500 | 1483665470 | 9590 | 9610 | 9610 | 9590 | 290 |
| 381 | 20230725 | 134400 | 1480882570 | 9620 | 9610 | 9620 | 9580 | 658 |
| 382 | 20230725 | 134300 | 1474570340 | 9610 | 9610 | 9610 | 9610 | 40 |
| 383 | 20230725 | 134200 | 1474185940 | 9590 | 9600 | 9600 | 9590 | 1485 |
| 384 | 20230725 | 134100 | 1459939680 | 9600 | 9600 | 9600 | 9600 | 0 |
| 385 | 20230725 | 134000 | 1459939680 | 9600 | 9640 | 9640 | 9600 | 5710 |
| 386 | 20230725 | 133900 | 1405077460 | 9640 | 9640 | 9640 | 9640 | 118 |
| 387 | 20230725 | 133800 | 1403939940 | 9650 | 9630 | 9650 | 9630 | 153 |
| 388 | 20230725 | 133700 | 1402466490 | 9660 | 9630 | 9660 | 9630 | 110 |
| 389 | 20230725 | 133600 | 1401407160 | 9650 | 9630 | 9650 | 9630 | 4 |
| 390 | 20230725 | 133500 | 1401368610 | 9630 | 9630 | 9630 | 9630 | 351 |
| 391 | 20230725 | 133400 | 1397988480 | 9630 | 9640 | 9640 | 9630 | 2232 |
| 392 | 20230725 | 133300 | 1376485000 | 9640 | 9650 | 9650 | 9640 | 444 |
| 393 | 20230725 | 133200 | 1372203020 | 9650 | 9670 | 9670 | 9650 | 60 |
| 394 | 20230725 | 133100 | 1371623720 | 9670 | 9670 | 9670 | 9670 | 0 |
| 395 | 20230725 | 133000 | 1371623720 | 9670 | 9670 | 9670 | 9670 | 149 |
| 396 | 20230725 | 132900 | 1370182890 | 9640 | 9670 | 9670 | 9640 | 835 |
| 397 | 20230725 | 132800 | 1362126500 | 9670 | 9680 | 9680 | 9670 | 236 |
| 398 | 20230725 | 132700 | 1359843880 | 9670 | 9690 | 9690 | 9670 | 120 |
| 399 | 20230725 | 132600 | 1358683280 | 9670 | 9680 | 9680 | 9670 | 391 |
| 400 | 20230725 | 132500 | 1354899500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 401 | 20230725 | 132400 | 1354899500 | 9690 | 9690 | 9690 | 9690 | 10 |
| 402 | 20230725 | 132300 | 1354802600 | 9690 | 9690 | 9690 | 9690 | 10 |
| 403 | 20230725 | 132200 | 1354705700 | 9680 | 9670 | 9680 | 9670 | 72 |
| 404 | 20230725 | 132100 | 1354008860 | 9670 | 9690 | 9690 | 9670 | 35 |
| 405 | 20230725 | 132000 | 1353670070 | 9680 | 9680 | 9680 | 9680 | 10 |
| 406 | 20230725 | 131900 | 1353573270 | 9690 | 9690 | 9690 | 9690 | 10 |
| 407 | 20230725 | 131800 | 1353476370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 408 | 20230725 | 131700 | 1353476370 | 9690 | 9690 | 9690 | 9690 | 26 |
| 409 | 20230725 | 131600 | 1353224430 | 9690 | 9680 | 9690 | 9680 | 15 |
| 410 | 20230725 | 131500 | 1353079220 | 9680 | 9680 | 9680 | 9630 | 669 |
| 411 | 20230725 | 131400 | 1346610750 | 9620 | 9620 | 9660 | 9620 | 1084 |
| 412 | 20230725 | 131300 | 1336181870 | 9620 | 9670 | 9670 | 9620 | 6554 |
| 413 | 20230725 | 131200 | 1272971110 | 9670 | 9680 | 9680 | 9660 | 942 |
| 414 | 20230725 | 131100 | 1263865790 | 9700 | 9700 | 9700 | 9700 | 8 |
| 415 | 20230725 | 131000 | 1263788190 | 9680 | 9700 | 9700 | 9680 | 426 |
| 416 | 20230725 | 130900 | 1259660680 | 9710 | 9710 | 9720 | 9710 | 42 |
| 417 | 20230725 | 130800 | 1259252840 | 9710 | 9700 | 9710 | 9700 | 15 |
| 418 | 20230725 | 130700 | 1259107290 | 9720 | 9720 | 9720 | 9720 | 5 |
| 419 | 20230725 | 130600 | 1259058690 | 9710 | 9710 | 9710 | 9710 | 50 |
| 420 | 20230725 | 130500 | 1258573190 | 9720 | 9710 | 9720 | 9710 | 610 |
| 421 | 20230725 | 130400 | 1252647040 | 9690 | 9710 | 9710 | 9690 | 150 |
| 422 | 20230725 | 130300 | 1251191540 | 9710 | 9710 | 9710 | 9710 | 5 |
| 423 | 20230725 | 130200 | 1251142990 | 9700 | 9710 | 9710 | 9700 | 770 |
| 424 | 20230725 | 130100 | 1243666990 | 9710 | 9710 | 9710 | 9710 | 20 |
| 425 | 20230725 | 130000 | 1243472790 | 9710 | 9690 | 9710 | 9690 | 41 |
| 426 | 20230725 | 125900 | 1243075400 | 9690 | 9680 | 9690 | 9680 | 54 |
| 427 | 20230725 | 125800 | 1242552640 | 9680 | 9730 | 9730 | 9680 | 1122 |
| 428 | 20230725 | 125700 | 1231682100 | 9720 | 9720 | 9720 | 9720 | 8 |
| 429 | 20230725 | 125600 | 1231604340 | 9730 | 9730 | 9730 | 9730 | 3 |
| 430 | 20230725 | 125500 | 1231575150 | 9710 | 9710 | 9710 | 9710 | 8 |
| 431 | 20230725 | 125400 | 1231497470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 432 | 20230725 | 125300 | 1231497470 | 9730 | 9730 | 9730 | 9730 | 2 |
| 433 | 20230725 | 125200 | 1231478010 | 9690 | 9690 | 9690 | 9690 | 10 |
| 434 | 20230725 | 125100 | 1231381110 | 9680 | 9680 | 9680 | 9680 | 0 |
| 435 | 20230725 | 125000 | 1231381110 | 9680 | 9740 | 9740 | 9680 | 130 |
| 436 | 20230725 | 124900 | 1230120910 | 9750 | 9720 | 9750 | 9720 | 937 |
| 437 | 20230725 | 124800 | 1221013210 | 9670 | 9670 | 9670 | 9670 | 0 |
| 438 | 20230725 | 124700 | 1221013210 | 9670 | 9700 | 9700 | 9670 | 272 |
| 439 | 20230725 | 124600 | 1218381920 | 9720 | 9720 | 9720 | 9720 | 36 |
| 440 | 20230725 | 124500 | 1218032000 | 9720 | 9730 | 9730 | 9720 | 350 |
| 441 | 20230725 | 124400 | 1214628550 | 9730 | 9730 | 9730 | 9730 | 10 |
| 442 | 20230725 | 124300 | 1214531250 | 9730 | 9730 | 9730 | 9730 | 10 |
| 443 | 20230725 | 124200 | 1214433950 | 9740 | 9740 | 9740 | 9740 | 33 |
| 444 | 20230725 | 124100 | 1214112530 | 9740 | 9740 | 9740 | 9740 | 178 |
| 445 | 20230725 | 124000 | 1212378810 | 9750 | 9750 | 9750 | 9750 | 85 |
| 446 | 20230725 | 123900 | 1211550060 | 9740 | 9740 | 9740 | 9740 | 157 |
| 447 | 20230725 | 123800 | 1210020880 | 9730 | 9740 | 9740 | 9730 | 343 |
| 448 | 20230725 | 123700 | 1206681920 | 9740 | 9730 | 9820 | 9700 | 1489 |
| 449 | 20230725 | 123600 | 1192116730 | 9740 | 9710 | 9740 | 9640 | 1622 |
| 450 | 20230725 | 123500 | 1176415350 | 9740 | 9740 | 9740 | 9740 | 1 |
| 451 | 20230725 | 123400 | 1176405610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 452 | 20230725 | 123300 | 1176405610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 453 | 20230725 | 123200 | 1176405610 | 9740 | 9710 | 9740 | 9710 | 95 |
| 454 | 20230725 | 123100 | 1175480670 | 9740 | 9710 | 9740 | 9710 | 91 |
| 455 | 20230725 | 123000 | 1174595930 | 9720 | 9720 | 9720 | 9720 | 5 |
| 456 | 20230725 | 122900 | 1174547330 | 9720 | 9720 | 9720 | 9720 | 11 |
| 457 | 20230725 | 122800 | 1174440410 | 9700 | 9700 | 9700 | 9700 | 199 |
| 458 | 20230725 | 122700 | 1172510110 | 9700 | 9720 | 9730 | 9600 | 7271 |
| 459 | 20230725 | 122600 | 1102313380 | 9730 | 9710 | 9730 | 9710 | 95 |
| 460 | 20230725 | 122500 | 1101390030 | 9710 | 9730 | 9730 | 9710 | 16 |
| 461 | 20230725 | 122400 | 1101234370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 462 | 20230725 | 122300 | 1101234370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 463 | 20230725 | 122200 | 1101234370 | 9690 | 9720 | 9720 | 9690 | 2769 |
| 464 | 20230725 | 122100 | 1074379290 | 9700 | 9710 | 9710 | 9700 | 1090 |
| 465 | 20230725 | 122000 | 1063800960 | 9710 | 9700 | 9750 | 9700 | 1268 |
| 466 | 20230725 | 121900 | 1051491900 | 9700 | 9730 | 9730 | 9700 | 4607 |
| 467 | 20230725 | 121800 | 1006747690 | 9730 | 9760 | 9760 | 9730 | 3407 |
| 468 | 20230725 | 121700 | 973563270 | 9780 | 9780 | 9780 | 9780 | 1 |
| 469 | 20230725 | 121600 | 973553490 | 9780 | 9760 | 9780 | 9760 | 79 |
| 470 | 20230725 | 121500 | 972782050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 471 | 20230725 | 121400 | 972782050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 472 | 20230725 | 121300 | 972782050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 473 | 20230725 | 121200 | 972782050 | 9750 | 9770 | 9770 | 9750 | 3196 |
| 474 | 20230725 | 121100 | 941603080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 475 | 20230725 | 121000 | 941603080 | 9800 | 9800 | 9810 | 9800 | 11 |
| 476 | 20230725 | 120900 | 941495190 | 9800 | 9800 | 9800 | 9800 | 77 |
| 477 | 20230725 | 120800 | 940740590 | 9800 | 9800 | 9800 | 9800 | 0 |
| 478 | 20230725 | 120700 | 940740590 | 9800 | 9800 | 9800 | 9800 | 30 |
| 479 | 20230725 | 120600 | 940446590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 480 | 20230725 | 120500 | 940446590 | 9810 | 9810 | 9810 | 9810 | 55 |
| 481 | 20230725 | 120400 | 939907040 | 9760 | 9760 | 9760 | 9760 | 4 |
| 482 | 20230725 | 120300 | 939868000 | 9760 | 9760 | 9760 | 9750 | 913 |
| 483 | 20230725 | 120200 | 930962350 | 9760 | 9770 | 9770 | 9760 | 699 |
| 484 | 20230725 | 120100 | 924138970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 485 | 20230725 | 120000 | 924138970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 486 | 20230725 | 115900 | 924138970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 487 | 20230725 | 115800 | 924138970 | 9770 | 9770 | 9770 | 9770 | 20 |
| 488 | 20230725 | 115700 | 923943570 | 9810 | 9810 | 9810 | 9800 | 52 |
| 489 | 20230725 | 115600 | 923433680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 490 | 20230725 | 115500 | 923433680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 491 | 20230725 | 115400 | 923433680 | 9820 | 9760 | 9820 | 9760 | 151 |
| 492 | 20230725 | 115300 | 921959860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 493 | 20230725 | 115200 | 921959860 | 9750 | 9780 | 9780 | 9750 | 390 |
| 494 | 20230725 | 115100 | 918151910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 495 | 20230725 | 115000 | 918151910 | 9830 | 9830 | 9830 | 9830 | 30 |
| 496 | 20230725 | 114900 | 917857010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 497 | 20230725 | 114800 | 917857010 | 9830 | 9830 | 9830 | 9830 | 72 |
| 498 | 20230725 | 114700 | 917149250 | 9840 | 9800 | 9840 | 9760 | 1193 |
| 499 | 20230725 | 114600 | 905479040 | 9780 | 9810 | 9810 | 9780 | 358 |
| 500 | 20230725 | 114500 | 901973460 | 9800 | 9800 | 9800 | 9800 | 223 |
| 501 | 20230725 | 114400 | 899788060 | 9800 | 9790 | 9800 | 9790 | 982 |
| 502 | 20230725 | 114300 | 890174260 | 9790 | 9800 | 9800 | 9790 | 450 |
| 503 | 20230725 | 114200 | 885765160 | 9800 | 9810 | 9810 | 9800 | 563 |
| 504 | 20230725 | 114100 | 880243480 | 9810 | 9840 | 9840 | 9810 | 278 |
| 505 | 20230725 | 114000 | 877515850 | 9840 | 9830 | 9840 | 9830 | 240 |
| 506 | 20230725 | 113900 | 875155490 | 9830 | 9810 | 9830 | 9810 | 27 |
| 507 | 20230725 | 113800 | 874890100 | 9800 | 9800 | 9800 | 9800 | 0 |
| 508 | 20230725 | 113700 | 874890100 | 9800 | 9820 | 9820 | 9800 | 371 |
| 509 | 20230725 | 113600 | 871251880 | 9800 | 9800 | 9800 | 9800 | 501 |
| 510 | 20230725 | 113500 | 866342080 | 9800 | 9800 | 9800 | 9800 | 320 |
| 511 | 20230725 | 113400 | 863206080 | 9800 | 9760 | 9800 | 9760 | 329 |
| 512 | 20230725 | 113300 | 859982290 | 9760 | 9730 | 9760 | 9730 | 676 |
| 513 | 20230725 | 113200 | 853385060 | 9730 | 9730 | 9740 | 9730 | 293 |
| 514 | 20230725 | 113100 | 850532390 | 9730 | 9750 | 9760 | 9730 | 293 |
| 515 | 20230725 | 113000 | 847678100 | 9760 | 9710 | 9760 | 9710 | 27 |
| 516 | 20230725 | 112900 | 847415190 | 9730 | 9730 | 9730 | 9710 | 1213 |
| 517 | 20230725 | 112800 | 835612940 | 9720 | 9730 | 9730 | 9720 | 1084 |
| 518 | 20230725 | 112700 | 825074510 | 9730 | 9750 | 9750 | 9700 | 4960 |
| 519 | 20230725 | 112600 | 776877940 | 9740 | 9760 | 9760 | 9730 | 2959 |
| 520 | 20230725 | 112500 | 748035560 | 9760 | 9780 | 9790 | 9740 | 2181 |
| 521 | 20230725 | 112400 | 726732110 | 9780 | 9780 | 9790 | 9780 | 193 |
| 522 | 20230725 | 112300 | 724844270 | 9790 | 9810 | 9830 | 9790 | 1977 |
| 523 | 20230725 | 112200 | 705468070 | 9830 | 9860 | 9870 | 9820 | 2102 |
| 524 | 20230725 | 112100 | 684786000 | 9860 | 9900 | 9900 | 9860 | 2325 |
| 525 | 20230725 | 112000 | 661824700 | 9900 | 9930 | 9930 | 9900 | 50 |
| 526 | 20230725 | 111900 | 661329300 | 9930 | 9930 | 9930 | 9930 | 0 |
| 527 | 20230725 | 111800 | 661329300 | 9930 | 9930 | 9930 | 9900 | 402 |
| 528 | 20230725 | 111700 | 657343890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 529 | 20230725 | 111600 | 657343890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 530 | 20230725 | 111500 | 657343890 | 9900 | 9890 | 9900 | 9890 | 427 |
| 531 | 20230725 | 111400 | 653119860 | 9870 | 9900 | 9900 | 9870 | 1745 |
| 532 | 20230725 | 111300 | 635862970 | 9900 | 9930 | 9930 | 9900 | 2470 |
| 533 | 20230725 | 111200 | 611388160 | 9940 | 9920 | 9940 | 9920 | 503 |
| 534 | 20230725 | 111100 | 606398380 | 9940 | 9910 | 9950 | 9910 | 58 |
| 535 | 20230725 | 111000 | 605822060 | 9950 | 9940 | 9950 | 9900 | 2626 |
| 536 | 20230725 | 110900 | 579772790 | 9940 | 9980 | 9990 | 9940 | 1581 |
| 537 | 20230725 | 110800 | 564037730 | 10000 | 9990 | 10000 | 9990 | 101 |
| 538 | 20230725 | 110700 | 563028730 | 9990 | 9970 | 9990 | 9970 | 223 |
| 539 | 20230725 | 110600 | 560805400 | 9960 | 9990 | 9990 | 9960 | 54 |
| 540 | 20230725 | 110500 | 560267110 | 9990 | 9990 | 9990 | 9950 | 713 |
| 541 | 20230725 | 110400 | 553172600 | 9950 | 9960 | 9990 | 9950 | 737 |
| 542 | 20230725 | 110300 | 545836310 | 9960 | 9960 | 9960 | 9950 | 1555 |
| 543 | 20230725 | 110200 | 530350020 | 9960 | 9980 | 9980 | 9950 | 4060 |
| 544 | 20230725 | 110100 | 489875380 | 9980 | 9990 | 10000 | 9980 | 215 |
| 545 | 20230725 | 110000 | 487727820 | 10000 | 10000 | 10000 | 9990 | 555 |
| 546 | 20230725 | 105900 | 482180820 | 10020 | 10000 | 10020 | 9990 | 5243 |
| 547 | 20230725 | 105800 | 429772320 | 10010 | 10020 | 10020 | 10010 | 2135 |
| 548 | 20230725 | 105700 | 408399620 | 10040 | 10020 | 10040 | 10020 | 52 |
| 549 | 20230725 | 105600 | 407878560 | 10020 | 10030 | 10030 | 10020 | 950 |
| 550 | 20230725 | 105500 | 398355530 | 10050 | 10030 | 10050 | 10030 | 2 |
| 551 | 20230725 | 105400 | 398335450 | 10030 | 10030 | 10050 | 10030 | 10 |
| 552 | 20230725 | 105300 | 398235130 | 10030 | 10030 | 10030 | 10030 | 92 |
| 553 | 20230725 | 105200 | 397312370 | 10030 | 10050 | 10060 | 10030 | 4 |
| 554 | 20230725 | 105100 | 397272180 | 10050 | 10050 | 10050 | 10050 | 43 |
| 555 | 20230725 | 105000 | 396840030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 556 | 20230725 | 104900 | 396840030 | 10050 | 10050 | 10050 | 10050 | 100 |
| 557 | 20230725 | 104800 | 395835030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 558 | 20230725 | 104700 | 395835030 | 10050 | 10020 | 10050 | 10020 | 201 |
| 559 | 20230725 | 104600 | 393820980 | 10020 | 10020 | 10020 | 10020 | 0 |
| 560 | 20230725 | 104500 | 393820980 | 10020 | 10020 | 10020 | 10020 | 456 |
| 561 | 20230725 | 104400 | 389251860 | 10020 | 10030 | 10030 | 10020 | 409 |
| 562 | 20230725 | 104300 | 385153640 | 10030 | 10030 | 10030 | 10030 | 128 |
| 563 | 20230725 | 104200 | 383869800 | 10060 | 10060 | 10060 | 10060 | 0 |
| 564 | 20230725 | 104100 | 383869800 | 10060 | 10040 | 10060 | 10030 | 494 |
| 565 | 20230725 | 104000 | 378911010 | 10060 | 10050 | 10060 | 10050 | 80 |
| 566 | 20230725 | 103900 | 378106750 | 10040 | 10050 | 10050 | 10040 | 1424 |
| 567 | 20230725 | 103800 | 363805740 | 10060 | 10060 | 10060 | 10060 | 30 |
| 568 | 20230725 | 103700 | 363503940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 569 | 20230725 | 103600 | 363503940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 570 | 20230725 | 103500 | 363503940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 571 | 20230725 | 103400 | 363503940 | 10050 | 10050 | 10050 | 10050 | 100 |
| 572 | 20230725 | 103300 | 362498940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 573 | 20230725 | 103200 | 362498940 | 10050 | 10050 | 10050 | 10050 | 105 |
| 574 | 20230725 | 103100 | 361443690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 575 | 20230725 | 103000 | 361443690 | 10070 | 10070 | 10070 | 10070 | 10 |
| 576 | 20230725 | 102900 | 361342990 | 10080 | 10080 | 10080 | 10080 | 1 |
| 577 | 20230725 | 102800 | 361332910 | 10080 | 10080 | 10080 | 10080 | 1 |
| 578 | 20230725 | 102700 | 361322830 | 10040 | 10040 | 10040 | 10030 | 338 |
| 579 | 20230725 | 102600 | 357929370 | 10040 | 10050 | 10050 | 10030 | 1988 |
| 580 | 20230725 | 102500 | 337981400 | 10080 | 10080 | 10080 | 10080 | 1 |
| 581 | 20230725 | 102400 | 337971320 | 10080 | 10080 | 10080 | 10080 | 10 |
| 582 | 20230725 | 102300 | 337870520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 583 | 20230725 | 102200 | 337870520 | 10080 | 10040 | 10080 | 10040 | 60 |
| 584 | 20230725 | 102100 | 337268080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 585 | 20230725 | 102000 | 337268080 | 10040 | 10050 | 10050 | 10040 | 245 |
| 586 | 20230725 | 101900 | 334808070 | 10040 | 10050 | 10050 | 10040 | 597 |
| 587 | 20230725 | 101800 | 328811220 | 10060 | 10060 | 10060 | 10060 | 181 |
| 588 | 20230725 | 101700 | 326990360 | 10070 | 10070 | 10070 | 10060 | 214 |
| 589 | 20230725 | 101600 | 324836020 | 10060 | 10070 | 10070 | 10060 | 256 |
| 590 | 20230725 | 101500 | 322258160 | 10090 | 10080 | 10090 | 10080 | 311 |
| 591 | 20230725 | 101400 | 319123180 | 10080 | 10060 | 10080 | 10050 | 536 |
| 592 | 20230725 | 101300 | 313726980 | 10060 | 10080 | 10080 | 10060 | 681 |
| 593 | 20230725 | 101200 | 306869330 | 10080 | 10080 | 10080 | 10080 | 37 |
| 594 | 20230725 | 101100 | 306496370 | 10080 | 10100 | 10110 | 10080 | 463 |
| 595 | 20230725 | 101000 | 301829080 | 10090 | 10100 | 10100 | 10090 | 169 |
| 596 | 20230725 | 100900 | 300123770 | 10090 | 10090 | 10090 | 10090 | 4 |
| 597 | 20230725 | 100800 | 300083410 | 10100 | 10090 | 10100 | 10090 | 96 |
| 598 | 20230725 | 100700 | 299113850 | 10100 | 10090 | 10100 | 10090 | 19 |
| 599 | 20230725 | 100600 | 298922050 | 10080 | 10080 | 10080 | 10080 | 10 |
| 600 | 20230725 | 100500 | 298821250 | 10080 | 10090 | 10090 | 10080 | 280 |
| 601 | 20230725 | 100400 | 295996070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 602 | 20230725 | 100300 | 295996070 | 10100 | 10100 | 10100 | 10100 | 576 |
| 603 | 20230725 | 100200 | 290178470 | 10100 | 10110 | 10110 | 10100 | 11 |
| 604 | 20230725 | 100100 | 290067360 | 10110 | 10110 | 10110 | 10110 | 1 |
| 605 | 20230725 | 100000 | 290057250 | 10110 | 10110 | 10110 | 10110 | 29 |
| 606 | 20230725 | 095900 | 289764060 | 10100 | 10100 | 10100 | 10100 | 0 |
| 607 | 20230725 | 095800 | 289764060 | 10100 | 10100 | 10100 | 10100 | 0 |
| 608 | 20230725 | 095700 | 289764060 | 10100 | 10100 | 10100 | 10100 | 0 |
| 609 | 20230725 | 095600 | 289764060 | 10100 | 10100 | 10100 | 10100 | 600 |
| 610 | 20230725 | 095500 | 283704060 | 10100 | 10100 | 10100 | 10100 | 20 |
| 611 | 20230725 | 095400 | 283502060 | 10140 | 10120 | 10140 | 10120 | 100 |
| 612 | 20230725 | 095300 | 282488640 | 10120 | 10110 | 10120 | 10110 | 100 |
| 613 | 20230725 | 095200 | 281476870 | 10110 | 10110 | 10110 | 10110 | 15 |
| 614 | 20230725 | 095100 | 281325220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 615 | 20230725 | 095000 | 281325220 | 10100 | 10100 | 10100 | 10100 | 141 |
| 616 | 20230725 | 094900 | 279901120 | 10120 | 10110 | 10120 | 10110 | 116 |
| 617 | 20230725 | 094800 | 278727350 | 10110 | 10120 | 10120 | 10110 | 105 |
| 618 | 20230725 | 094700 | 277665640 | 10130 | 10130 | 10130 | 10130 | 12 |
| 619 | 20230725 | 094600 | 277544080 | 10130 | 10120 | 10130 | 10120 | 57 |
| 620 | 20230725 | 094500 | 276966710 | 10130 | 10130 | 10130 | 10130 | 100 |
| 621 | 20230725 | 094400 | 275953710 | 10130 | 10130 | 10130 | 10130 | 10 |
| 622 | 20230725 | 094300 | 275852410 | 10130 | 10090 | 10130 | 10090 | 111 |
| 623 | 20230725 | 094200 | 274732020 | 10130 | 10130 | 10130 | 10130 | 1 |
| 624 | 20230725 | 094100 | 274721890 | 10090 | 10140 | 10140 | 10090 | 620 |
| 625 | 20230725 | 094000 | 268466000 | 10090 | 10090 | 10090 | 10090 | 167 |
| 626 | 20230725 | 093900 | 266780970 | 10090 | 10080 | 10140 | 10080 | 198 |
| 627 | 20230725 | 093800 | 264784570 | 10080 | 10140 | 10140 | 10080 | 41 |
| 628 | 20230725 | 093700 | 264371230 | 10150 | 10150 | 10150 | 10090 | 2088 |
| 629 | 20230725 | 093600 | 243278470 | 10140 | 10140 | 10150 | 10080 | 546 |
| 630 | 20230725 | 093500 | 237754460 | 10080 | 10120 | 10120 | 10080 | 108 |
| 631 | 20230725 | 093400 | 236664380 | 10140 | 10070 | 10150 | 10070 | 114 |
| 632 | 20230725 | 093300 | 235509700 | 10070 | 10140 | 10150 | 10070 | 1715 |
| 633 | 20230725 | 093200 | 218193940 | 10140 | 10150 | 10150 | 10130 | 323 |
| 634 | 20230725 | 093100 | 214921610 | 10160 | 10160 | 10160 | 10160 | 10 |
| 635 | 20230725 | 093000 | 214820010 | 10160 | 10160 | 10160 | 10160 | 1 |
| 636 | 20230725 | 092900 | 214809850 | 10130 | 10130 | 10160 | 10130 | 54 |
| 637 | 20230725 | 092800 | 214262800 | 10160 | 10130 | 10160 | 10120 | 398 |
| 638 | 20230725 | 092700 | 210233250 | 10160 | 10160 | 10160 | 10160 | 0 |
| 639 | 20230725 | 092600 | 210233250 | 10160 | 10150 | 10160 | 10140 | 806 |
| 640 | 20230725 | 092500 | 202058250 | 10170 | 10170 | 10170 | 10150 | 174 |
| 641 | 20230725 | 092400 | 200292110 | 10160 | 10170 | 10170 | 10150 | 306 |
| 642 | 20230725 | 092300 | 197185140 | 10140 | 10130 | 10160 | 10130 | 555 |
| 643 | 20230725 | 092200 | 191556830 | 10130 | 10130 | 10160 | 10130 | 136 |
| 644 | 20230725 | 092100 | 190178100 | 10130 | 10140 | 10140 | 10130 | 85 |
| 645 | 20230725 | 092000 | 189316720 | 10140 | 10130 | 10150 | 10130 | 617 |
| 646 | 20230725 | 091900 | 183060260 | 10130 | 10140 | 10140 | 10130 | 119 |
| 647 | 20230725 | 091800 | 181854590 | 10140 | 10190 | 10190 | 10140 | 1275 |
| 648 | 20230725 | 091700 | 168890630 | 10190 | 10210 | 10210 | 10190 | 174 |
| 649 | 20230725 | 091600 | 167114540 | 10230 | 10270 | 10270 | 10230 | 713 |
| 650 | 20230725 | 091500 | 159808680 | 10270 | 10280 | 10280 | 10270 | 220 |
| 651 | 20230725 | 091400 | 157547120 | 10280 | 10310 | 10310 | 10280 | 322 |
| 652 | 20230725 | 091300 | 154231040 | 10300 | 10310 | 10340 | 10300 | 1165 |
| 653 | 20230725 | 091200 | 142205800 | 10300 | 10250 | 10330 | 10250 | 1758 |
| 654 | 20230725 | 091100 | 124101870 | 10260 | 10260 | 10260 | 10250 | 238 |
| 655 | 20230725 | 091000 | 121660600 | 10250 | 10270 | 10270 | 10250 | 140 |
| 656 | 20230725 | 090900 | 120224310 | 10270 | 10290 | 10320 | 10270 | 561 |
| 657 | 20230725 | 090800 | 114447680 | 10270 | 10310 | 10310 | 10270 | 1450 |
| 658 | 20230725 | 090700 | 99502660 | 10310 | 10220 | 10310 | 10220 | 1984 |
| 659 | 20230725 | 090600 | 79147580 | 10230 | 10220 | 10230 | 10220 | 700 |
| 660 | 20230725 | 090500 | 71987750 | 10230 | 10220 | 10230 | 10160 | 550 |
| 661 | 20230725 | 090400 | 66369260 | 10210 | 10200 | 10210 | 10200 | 2841 |
| 662 | 20230725 | 090300 | 37381170 | 10220 | 10220 | 10220 | 10220 | 202 |
| 663 | 20230725 | 090200 | 35316730 | 10220 | 10230 | 10230 | 10160 | 851 |
| 664 | 20230725 | 090100 | 26659310 | 10230 | 10130 | 10230 | 10130 | 833 |
| 665 | 20230725 | 090000 | 18187560 | 10070 | 10050 | 10140 | 10050 | 1809 |