36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 3 | 20240417 | 200600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20240417 | 200500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20240417 | 200400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20240417 | 200300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20240417 | 200200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20240417 | 200100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20240417 | 200000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20240417 | 195900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20240417 | 195800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20240417 | 195700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20240417 | 195600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20240417 | 195500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20240417 | 195400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20240417 | 195300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20240417 | 195200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20240417 | 195100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20240417 | 195000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20240417 | 194900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20240417 | 194800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20240417 | 194700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20240417 | 194600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20240417 | 194500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20240417 | 194400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20240417 | 194300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20240417 | 194200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20240417 | 194100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20240417 | 194000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20240417 | 193900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20240417 | 193800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20240417 | 193700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 33 | 20240417 | 193600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20240417 | 193500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20240417 | 193400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20240417 | 193300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20240417 | 193200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20240417 | 193100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20240417 | 193000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20240417 | 192900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20240417 | 192800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20240417 | 192700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20240417 | 192600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20240417 | 192500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20240417 | 192400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20240417 | 192300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20240417 | 192200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20240417 | 192100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20240417 | 192000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20240417 | 191900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20240417 | 191800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20240417 | 191700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20240417 | 191600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20240417 | 191500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20240417 | 191400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20240417 | 191300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20240417 | 191200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20240417 | 191100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20240417 | 191000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20240417 | 190900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20240417 | 190800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20240417 | 190700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 63 | 20240417 | 190600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20240417 | 190500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20240417 | 190400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20240417 | 190300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20240417 | 190200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20240417 | 190100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20240417 | 190000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20240417 | 185900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20240417 | 185800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20240417 | 185700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20240417 | 185600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20240417 | 185500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20240417 | 185400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20240417 | 185300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20240417 | 185200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20240417 | 185100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20240417 | 185000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20240417 | 184900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20240417 | 184800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20240417 | 184700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20240417 | 184600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20240417 | 184500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20240417 | 184400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20240417 | 184300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20240417 | 184200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20240417 | 184100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20240417 | 184000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20240417 | 183900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20240417 | 183800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20240417 | 183700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 93 | 20240417 | 183600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20240417 | 183500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20240417 | 183400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20240417 | 183300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20240417 | 183200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20240417 | 183100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20240417 | 183000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20240417 | 182900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20240417 | 182800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20240417 | 182700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20240417 | 182600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20240417 | 182500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20240417 | 182400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20240417 | 182300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20240417 | 182200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20240417 | 182100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20240417 | 182000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20240417 | 181900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20240417 | 181800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20240417 | 181700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20240417 | 181600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20240417 | 181500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20240417 | 181400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20240417 | 181300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20240417 | 181200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20240417 | 181100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20240417 | 181000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20240417 | 180900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20240417 | 180800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20240417 | 180700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 123 | 20240417 | 180600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20240417 | 180500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20240417 | 180400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20240417 | 180300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20240417 | 180200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20240417 | 180100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20240417 | 180000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20240417 | 175900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20240417 | 175800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20240417 | 175700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20240417 | 175600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20240417 | 175500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20240417 | 175400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20240417 | 175300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20240417 | 175200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20240417 | 175100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20240417 | 175000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20240417 | 174900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20240417 | 174800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20240417 | 174700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20240417 | 174600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20240417 | 174500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20240417 | 174400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20240417 | 174300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20240417 | 174200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20240417 | 174100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20240417 | 174000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20240417 | 173900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20240417 | 173800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20240417 | 173700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 153 | 20240417 | 173600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20240417 | 173500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20240417 | 173400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20240417 | 173300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20240417 | 173200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20240417 | 173100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20240417 | 173000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20240417 | 172900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20240417 | 172800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20240417 | 172700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20240417 | 172600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20240417 | 172500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20240417 | 172400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20240417 | 172300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20240417 | 172200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20240417 | 172100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20240417 | 172000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20240417 | 171900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20240417 | 171800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20240417 | 171700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20240417 | 171600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20240417 | 171500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20240417 | 171400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20240417 | 171300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20240417 | 171200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20240417 | 171100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20240417 | 171000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20240417 | 170900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20240417 | 170800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20240417 | 170700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 183 | 20240417 | 170600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20240417 | 170500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20240417 | 170400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20240417 | 170300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20240417 | 170200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20240417 | 170100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20240417 | 170000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20240417 | 165900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20240417 | 165800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20240417 | 165700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20240417 | 165600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20240417 | 165500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20240417 | 165400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20240417 | 165300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20240417 | 165200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20240417 | 165100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20240417 | 165000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20240417 | 164900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20240417 | 164800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20240417 | 164700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20240417 | 164600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20240417 | 164500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20240417 | 164400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20240417 | 164300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20240417 | 164200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20240417 | 164100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20240417 | 164000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20240417 | 163900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20240417 | 163800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20240417 | 163700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 213 | 20240417 | 163600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20240417 | 163500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20240417 | 163400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20240417 | 163300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20240417 | 163200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20240417 | 163100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20240417 | 163000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20240417 | 162900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20240417 | 162800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20240417 | 162700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20240417 | 162600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20240417 | 162500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20240417 | 162400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20240417 | 162300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20240417 | 162200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20240417 | 162100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20240417 | 162000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20240417 | 161900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20240417 | 161800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20240417 | 161700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20240417 | 161600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20240417 | 161500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20240417 | 161400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20240417 | 161300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20240417 | 161200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20240417 | 161100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20240417 | 161000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20240417 | 160900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20240417 | 160800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20240417 | 160700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 243 | 20240417 | 160600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20240417 | 160500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20240417 | 160400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20240417 | 160300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20240417 | 160200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20240417 | 160100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20240417 | 160000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20240417 | 155900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20240417 | 155800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20240417 | 155700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20240417 | 155600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20240417 | 155500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20240417 | 155400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20240417 | 155300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20240417 | 155200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20240417 | 155100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20240417 | 155000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20240417 | 154900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20240417 | 154800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20240417 | 154700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20240417 | 154600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20240417 | 154500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20240417 | 154400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20240417 | 154300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20240417 | 154200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20240417 | 154100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20240417 | 154000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20240417 | 153900 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 271 | 20240417 | 153800 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 272 | 20240417 | 153700 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 273 | 20240417 | 153600 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20240417 | 153500 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20240417 | 153400 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20240417 | 153300 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20240417 | 153200 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20240417 | 153100 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20240417 | 153000 | 24085392860 | 19480 | 19480 | 19480 | 19480 | 8889 |
| 280 | 20240417 | 152900 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 281 | 20240417 | 152800 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20240417 | 152700 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 283 | 20240417 | 152600 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 284 | 20240417 | 152500 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 285 | 20240417 | 152400 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 286 | 20240417 | 152300 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 287 | 20240417 | 152200 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 288 | 20240417 | 152100 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 289 | 20240417 | 152000 | 23912235140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 290 | 20240417 | 151900 | 23912235140 | 19480 | 19420 | 19500 | 19400 | 1268 |
| 291 | 20240417 | 151800 | 23887585640 | 19490 | 19470 | 19490 | 19410 | 1786 |
| 292 | 20240417 | 151700 | 23852899240 | 19470 | 19440 | 19470 | 19400 | 1234 |
| 293 | 20240417 | 151600 | 23828952970 | 19480 | 19400 | 19480 | 19390 | 1469 |
| 294 | 20240417 | 151500 | 23800411050 | 19390 | 19480 | 19500 | 19390 | 2147 |
| 295 | 20240417 | 151400 | 23758672740 | 19510 | 19320 | 19510 | 19320 | 2127 |
| 296 | 20240417 | 151300 | 23717301970 | 19320 | 19390 | 19390 | 19320 | 1020 |
| 297 | 20240417 | 151200 | 23697588650 | 19390 | 19390 | 19390 | 19290 | 8 |
| 298 | 20240417 | 151100 | 23697433640 | 19290 | 19400 | 19400 | 19290 | 3224 |
| 299 | 20240417 | 151000 | 23635163030 | 19350 | 19300 | 19410 | 19300 | 1630 |
| 300 | 20240417 | 150900 | 23603641480 | 19300 | 19320 | 19320 | 19290 | 303 |
| 301 | 20240417 | 150800 | 23597792060 | 19320 | 19240 | 19320 | 19230 | 520 |
| 302 | 20240417 | 150700 | 23587769170 | 19250 | 19310 | 19330 | 19250 | 1968 |
| 303 | 20240417 | 150600 | 23549862320 | 19310 | 19340 | 19390 | 19280 | 964 |
| 304 | 20240417 | 150500 | 23531233530 | 19340 | 19460 | 19460 | 19280 | 11462 |
| 305 | 20240417 | 150400 | 23309127980 | 19460 | 19450 | 19460 | 19420 | 9082 |
| 306 | 20240417 | 150300 | 23132616210 | 19480 | 19480 | 19480 | 19450 | 822 |
| 307 | 20240417 | 150200 | 23116618320 | 19480 | 19510 | 19510 | 19470 | 325 |
| 308 | 20240417 | 150100 | 23110283660 | 19520 | 19560 | 19570 | 19480 | 2350 |
| 309 | 20240417 | 150000 | 23064345760 | 19560 | 19520 | 19570 | 19520 | 1700 |
| 310 | 20240417 | 145900 | 23031118040 | 19520 | 19520 | 19520 | 19500 | 379 |
| 311 | 20240417 | 145800 | 23023725280 | 19490 | 19480 | 19530 | 19480 | 1420 |
| 312 | 20240417 | 145700 | 22996025130 | 19480 | 19510 | 19540 | 19480 | 954 |
| 313 | 20240417 | 145600 | 22977418490 | 19500 | 19530 | 19530 | 19480 | 1317 |
| 314 | 20240417 | 145500 | 22951735940 | 19500 | 19510 | 19550 | 19500 | 1709 |
| 315 | 20240417 | 145400 | 22918392740 | 19560 | 19540 | 19570 | 19460 | 1668 |
| 316 | 20240417 | 145300 | 22885860600 | 19540 | 19580 | 19590 | 19510 | 292 |
| 317 | 20240417 | 145200 | 22880148450 | 19580 | 19580 | 19600 | 19580 | 1664 |
| 318 | 20240417 | 145100 | 22847552170 | 19580 | 19540 | 19580 | 19520 | 1063 |
| 319 | 20240417 | 145000 | 22826770010 | 19540 | 19510 | 19560 | 19510 | 480 |
| 320 | 20240417 | 144900 | 22817394640 | 19500 | 19570 | 19580 | 19500 | 3998 |
| 321 | 20240417 | 144800 | 22739231930 | 19560 | 19500 | 19560 | 19480 | 1471 |
| 322 | 20240417 | 144700 | 22710538870 | 19500 | 19450 | 19500 | 19450 | 876 |
| 323 | 20240417 | 144600 | 22693481290 | 19460 | 19470 | 19470 | 19430 | 993 |
| 324 | 20240417 | 144500 | 22674177440 | 19460 | 19460 | 19480 | 19460 | 528 |
| 325 | 20240417 | 144400 | 22663902520 | 19460 | 19470 | 19480 | 19440 | 568 |
| 326 | 20240417 | 144300 | 22652851200 | 19470 | 19480 | 19490 | 19460 | 1234 |
| 327 | 20240417 | 144200 | 22628817880 | 19480 | 19470 | 19500 | 19470 | 583 |
| 328 | 20240417 | 144100 | 22617460250 | 19470 | 19450 | 19470 | 19450 | 312 |
| 329 | 20240417 | 144000 | 22611387310 | 19450 | 19470 | 19470 | 19430 | 857 |
| 330 | 20240417 | 143900 | 22594723030 | 19470 | 19510 | 19510 | 19440 | 978 |
| 331 | 20240417 | 143800 | 22575688810 | 19500 | 19480 | 19510 | 19480 | 434 |
| 332 | 20240417 | 143700 | 22567229800 | 19520 | 19470 | 19520 | 19470 | 1756 |
| 333 | 20240417 | 143600 | 22533006860 | 19470 | 19490 | 19490 | 19430 | 1272 |
| 334 | 20240417 | 143500 | 22508266920 | 19490 | 19500 | 19500 | 19470 | 481 |
| 335 | 20240417 | 143400 | 22498888980 | 19510 | 19550 | 19560 | 19510 | 664 |
| 336 | 20240417 | 143300 | 22485914570 | 19530 | 19490 | 19530 | 19450 | 1916 |
| 337 | 20240417 | 143200 | 22448543140 | 19480 | 19470 | 19520 | 19420 | 1744 |
| 338 | 20240417 | 143100 | 22414624370 | 19460 | 19520 | 19520 | 19450 | 2796 |
| 339 | 20240417 | 143000 | 22360202440 | 19520 | 19530 | 19530 | 19490 | 2711 |
| 340 | 20240417 | 142900 | 22307334050 | 19530 | 19560 | 19560 | 19530 | 839 |
| 341 | 20240417 | 142800 | 22290938760 | 19550 | 19580 | 19600 | 19550 | 1156 |
| 342 | 20240417 | 142700 | 22268303270 | 19580 | 19590 | 19590 | 19580 | 341 |
| 343 | 20240417 | 142600 | 22261626440 | 19580 | 19530 | 19590 | 19530 | 1074 |
| 344 | 20240417 | 142500 | 22240619630 | 19530 | 19510 | 19550 | 19500 | 1700 |
| 345 | 20240417 | 142400 | 22207444550 | 19510 | 19530 | 19530 | 19500 | 1831 |
| 346 | 20240417 | 142300 | 22171720560 | 19530 | 19540 | 19540 | 19530 | 99 |
| 347 | 20240417 | 142200 | 22169787030 | 19570 | 19510 | 19590 | 19480 | 1161 |
| 348 | 20240417 | 142100 | 22147122690 | 19460 | 19580 | 19580 | 19450 | 4440 |
| 349 | 20240417 | 142000 | 22060413850 | 19590 | 19590 | 19620 | 19590 | 2473 |
| 350 | 20240417 | 141900 | 22011952830 | 19590 | 19720 | 19720 | 19590 | 4826 |
| 351 | 20240417 | 141800 | 21917221730 | 19670 | 19730 | 19730 | 19670 | 2635 |
| 352 | 20240417 | 141700 | 21865296580 | 19770 | 19720 | 19770 | 19710 | 269 |
| 353 | 20240417 | 141600 | 21859990410 | 19760 | 19770 | 19780 | 19700 | 1041 |
| 354 | 20240417 | 141500 | 21839442810 | 19780 | 19750 | 19780 | 19730 | 2176 |
| 355 | 20240417 | 141400 | 21796478920 | 19750 | 19700 | 19760 | 19700 | 1036 |
| 356 | 20240417 | 141300 | 21776049220 | 19700 | 19720 | 19740 | 19670 | 1417 |
| 357 | 20240417 | 141200 | 21748132030 | 19740 | 19740 | 19740 | 19720 | 376 |
| 358 | 20240417 | 141100 | 21740714480 | 19730 | 19800 | 19800 | 19730 | 1188 |
| 359 | 20240417 | 141000 | 21717226530 | 19800 | 19810 | 19810 | 19700 | 971 |
| 360 | 20240417 | 140900 | 21698037710 | 19790 | 19880 | 19890 | 19790 | 2975 |
| 361 | 20240417 | 140800 | 21638950320 | 19900 | 19940 | 19950 | 19880 | 2489 |
| 362 | 20240417 | 140700 | 21589376040 | 19940 | 19870 | 19970 | 19870 | 9688 |
| 363 | 20240417 | 140600 | 21396464390 | 19870 | 19810 | 19870 | 19810 | 1633 |
| 364 | 20240417 | 140500 | 21364055390 | 19810 | 19780 | 19830 | 19780 | 1398 |
| 365 | 20240417 | 140400 | 21336359980 | 19780 | 19690 | 19780 | 19690 | 1594 |
| 366 | 20240417 | 140300 | 21304851450 | 19740 | 19680 | 19740 | 19680 | 896 |
| 367 | 20240417 | 140200 | 21287198560 | 19680 | 19690 | 19700 | 19680 | 836 |
| 368 | 20240417 | 140100 | 21270737710 | 19690 | 19670 | 19690 | 19650 | 708 |
| 369 | 20240417 | 140000 | 21256808630 | 19670 | 19710 | 19720 | 19670 | 1323 |
| 370 | 20240417 | 135900 | 21230766260 | 19720 | 19720 | 19720 | 19720 | 200 |
| 371 | 20240417 | 135800 | 21226822260 | 19730 | 19740 | 19780 | 19690 | 3146 |
| 372 | 20240417 | 135700 | 21164837790 | 19740 | 19770 | 19770 | 19730 | 128 |
| 373 | 20240417 | 135600 | 21162310640 | 19770 | 19700 | 19770 | 19680 | 5083 |
| 374 | 20240417 | 135500 | 21062169160 | 19700 | 19710 | 19710 | 19630 | 1473 |
| 375 | 20240417 | 135400 | 21033201830 | 19710 | 19710 | 19730 | 19660 | 1182 |
| 376 | 20240417 | 135300 | 21009911250 | 19720 | 19740 | 19740 | 19720 | 740 |
| 377 | 20240417 | 135200 | 20995318150 | 19740 | 19720 | 19750 | 19700 | 416 |
| 378 | 20240417 | 135100 | 20987116500 | 19720 | 19800 | 19800 | 19720 | 1097 |
| 379 | 20240417 | 135000 | 20965419080 | 19800 | 19820 | 19820 | 19780 | 681 |
| 380 | 20240417 | 134900 | 20951937690 | 19820 | 19780 | 19820 | 19770 | 989 |
| 381 | 20240417 | 134800 | 20932357570 | 19780 | 19770 | 19790 | 19770 | 1606 |
| 382 | 20240417 | 134700 | 20900579570 | 19760 | 19760 | 19800 | 19750 | 1695 |
| 383 | 20240417 | 134600 | 20867050370 | 19750 | 19750 | 19750 | 19710 | 489 |
| 384 | 20240417 | 134500 | 20857400360 | 19750 | 19760 | 19760 | 19720 | 699 |
| 385 | 20240417 | 134400 | 20843591580 | 19760 | 19640 | 19760 | 19590 | 1505 |
| 386 | 20240417 | 134300 | 20813974010 | 19640 | 19620 | 19650 | 19570 | 479 |
| 387 | 20240417 | 134200 | 20804595200 | 19560 | 19750 | 19750 | 19560 | 1806 |
| 388 | 20240417 | 134100 | 20769000640 | 19750 | 19750 | 19760 | 19740 | 1091 |
| 389 | 20240417 | 134000 | 20747454060 | 19740 | 19690 | 19750 | 19690 | 1821 |
| 390 | 20240417 | 133900 | 20711555330 | 19680 | 19650 | 19680 | 19630 | 756 |
| 391 | 20240417 | 133800 | 20696683460 | 19650 | 19620 | 19690 | 19620 | 498 |
| 392 | 20240417 | 133700 | 20686894170 | 19610 | 19620 | 19620 | 19500 | 1026 |
| 393 | 20240417 | 133600 | 20666827640 | 19490 | 19600 | 19660 | 19490 | 2691 |
| 394 | 20240417 | 133500 | 20614168170 | 19600 | 19660 | 19660 | 19600 | 1006 |
| 395 | 20240417 | 133400 | 20594409270 | 19660 | 19660 | 19670 | 19610 | 561 |
| 396 | 20240417 | 133300 | 20583380010 | 19660 | 19600 | 19720 | 19600 | 390 |
| 397 | 20240417 | 133200 | 20575722650 | 19600 | 19590 | 19680 | 19530 | 2568 |
| 398 | 20240417 | 133100 | 20525423310 | 19590 | 19640 | 19640 | 19590 | 2701 |
| 399 | 20240417 | 133000 | 20472441910 | 19630 | 19660 | 19720 | 19610 | 798 |
| 400 | 20240417 | 132900 | 20456778450 | 19660 | 19710 | 19710 | 19660 | 1171 |
| 401 | 20240417 | 132800 | 20433709470 | 19710 | 19800 | 19810 | 19710 | 1938 |
| 402 | 20240417 | 132700 | 20395419150 | 19810 | 19830 | 19840 | 19810 | 2794 |
| 403 | 20240417 | 132600 | 20340014840 | 19820 | 19800 | 19830 | 19790 | 2186 |
| 404 | 20240417 | 132500 | 20296716980 | 19800 | 19770 | 19800 | 19770 | 1600 |
| 405 | 20240417 | 132400 | 20265060670 | 19780 | 19760 | 19780 | 19760 | 888 |
| 406 | 20240417 | 132300 | 20247502590 | 19760 | 19760 | 19770 | 19730 | 897 |
| 407 | 20240417 | 132200 | 20229778090 | 19760 | 19780 | 19780 | 19750 | 984 |
| 408 | 20240417 | 132100 | 20210328590 | 19780 | 19740 | 19780 | 19740 | 1474 |
| 409 | 20240417 | 132000 | 20181190040 | 19740 | 19730 | 19750 | 19680 | 290 |
| 410 | 20240417 | 131900 | 20175466760 | 19670 | 19720 | 19760 | 19660 | 1209 |
| 411 | 20240417 | 131800 | 20151636760 | 19710 | 19770 | 19770 | 19710 | 710 |
| 412 | 20240417 | 131700 | 20137612550 | 19690 | 19650 | 19780 | 19640 | 2585 |
| 413 | 20240417 | 131600 | 20086653540 | 19650 | 19650 | 19680 | 19650 | 960 |
| 414 | 20240417 | 131500 | 20067772190 | 19680 | 19630 | 19700 | 19620 | 2027 |
| 415 | 20240417 | 131400 | 20027922490 | 19630 | 19570 | 19630 | 19510 | 712 |
| 416 | 20240417 | 131300 | 20013954600 | 19520 | 19540 | 19600 | 19440 | 1104 |
| 417 | 20240417 | 131200 | 19992409940 | 19540 | 19520 | 19590 | 19480 | 536 |
| 418 | 20240417 | 131100 | 19981941750 | 19480 | 19520 | 19540 | 19460 | 493 |
| 419 | 20240417 | 131000 | 19972328940 | 19520 | 19490 | 19530 | 19430 | 220 |
| 420 | 20240417 | 130900 | 19968047330 | 19430 | 19510 | 19560 | 19430 | 1268 |
| 421 | 20240417 | 130800 | 19943333640 | 19510 | 19580 | 19600 | 19500 | 572 |
| 422 | 20240417 | 130700 | 19932154470 | 19580 | 19590 | 19640 | 19580 | 1327 |
| 423 | 20240417 | 130600 | 19906158730 | 19590 | 19520 | 19660 | 19520 | 722 |
| 424 | 20240417 | 130500 | 19892016510 | 19510 | 19570 | 19570 | 19420 | 3062 |
| 425 | 20240417 | 130400 | 19832362610 | 19570 | 19580 | 19580 | 19550 | 411 |
| 426 | 20240417 | 130300 | 19824318580 | 19570 | 19580 | 19700 | 19570 | 231 |
| 427 | 20240417 | 130200 | 19819796010 | 19580 | 19690 | 19690 | 19560 | 1467 |
| 428 | 20240417 | 130100 | 19790999130 | 19700 | 19690 | 19720 | 19680 | 897 |
| 429 | 20240417 | 130000 | 19773329530 | 19680 | 19670 | 19690 | 19650 | 573 |
| 430 | 20240417 | 125900 | 19762059830 | 19670 | 19620 | 19700 | 19620 | 870 |
| 431 | 20240417 | 125800 | 19744967290 | 19610 | 19600 | 19630 | 19600 | 932 |
| 432 | 20240417 | 125700 | 19726691090 | 19600 | 19540 | 19630 | 19480 | 3782 |
| 433 | 20240417 | 125600 | 19652644020 | 19470 | 19440 | 19540 | 19440 | 1163 |
| 434 | 20240417 | 125500 | 19629959810 | 19440 | 19470 | 19510 | 19440 | 1262 |
| 435 | 20240417 | 125400 | 19605384670 | 19510 | 19510 | 19510 | 19470 | 2346 |
| 436 | 20240417 | 125300 | 19559666240 | 19510 | 19520 | 19540 | 19500 | 704 |
| 437 | 20240417 | 125200 | 19545927760 | 19550 | 19520 | 19550 | 19520 | 1059 |
| 438 | 20240417 | 125100 | 19525248230 | 19520 | 19550 | 19560 | 19510 | 902 |
| 439 | 20240417 | 125000 | 19507635460 | 19520 | 19540 | 19580 | 19520 | 1586 |
| 440 | 20240417 | 124900 | 19476652850 | 19560 | 19560 | 19560 | 19520 | 2651 |
| 441 | 20240417 | 124800 | 19424863580 | 19560 | 19540 | 19560 | 19540 | 425 |
| 442 | 20240417 | 124700 | 19416553220 | 19540 | 19610 | 19610 | 19540 | 1089 |
| 443 | 20240417 | 124600 | 19395259230 | 19620 | 19510 | 19630 | 19490 | 3307 |
| 444 | 20240417 | 124500 | 19330594670 | 19510 | 19580 | 19630 | 19510 | 3207 |
| 445 | 20240417 | 124400 | 19267878750 | 19580 | 19610 | 19630 | 19580 | 3298 |
| 446 | 20240417 | 124300 | 19203200870 | 19670 | 19750 | 19750 | 19620 | 2671 |
| 447 | 20240417 | 124200 | 19150604050 | 19740 | 19780 | 19800 | 19700 | 1073 |
| 448 | 20240417 | 124100 | 19129425810 | 19780 | 19610 | 19860 | 19600 | 5198 |
| 449 | 20240417 | 124000 | 19026985400 | 19610 | 19620 | 19660 | 19580 | 1996 |
| 450 | 20240417 | 123900 | 18987863350 | 19570 | 19590 | 19650 | 19480 | 3933 |
| 451 | 20240417 | 123800 | 18910807580 | 19650 | 19500 | 19680 | 19440 | 1950 |
| 452 | 20240417 | 123700 | 18872696540 | 19500 | 19750 | 19750 | 19500 | 14407 |
| 453 | 20240417 | 123600 | 18589720120 | 19760 | 19690 | 19760 | 19670 | 6467 |
| 454 | 20240417 | 123500 | 18462380570 | 19690 | 19890 | 19910 | 19680 | 6916 |
| 455 | 20240417 | 123400 | 18325866170 | 19880 | 19810 | 19880 | 19810 | 5692 |
| 456 | 20240417 | 123300 | 18212925530 | 19810 | 19860 | 19860 | 19750 | 7302 |
| 457 | 20240417 | 123200 | 18068277710 | 19860 | 19850 | 19930 | 19800 | 5358 |
| 458 | 20240417 | 123100 | 17961818810 | 19850 | 19720 | 19860 | 19720 | 4567 |
| 459 | 20240417 | 123000 | 17871390030 | 19720 | 19700 | 19790 | 19690 | 7286 |
| 460 | 20240417 | 122900 | 17727636280 | 19690 | 19770 | 19770 | 19650 | 9216 |
| 461 | 20240417 | 122800 | 17546044900 | 19770 | 19800 | 19830 | 19660 | 16154 |
| 462 | 20240417 | 122700 | 17227260590 | 19790 | 20100 | 20100 | 19690 | 37883 |
| 463 | 20240417 | 122600 | 16471936540 | 20100 | 19850 | 20250 | 19850 | 60332 |
| 464 | 20240417 | 122500 | 15263072360 | 19850 | 19690 | 19990 | 19690 | 37489 |
| 465 | 20240417 | 122400 | 14521295410 | 19680 | 19680 | 19680 | 19680 | 0 |
| 466 | 20240417 | 122300 | 14521295410 | 19680 | 19680 | 19680 | 19680 | 0 |
| 467 | 20240417 | 122200 | 14521295410 | 19680 | 19610 | 19680 | 19610 | 10827 |
| 468 | 20240417 | 122100 | 14308488400 | 19600 | 19580 | 19620 | 19560 | 1267 |
| 469 | 20240417 | 122000 | 14283673960 | 19580 | 19640 | 19650 | 19550 | 3170 |
| 470 | 20240417 | 121900 | 14221528670 | 19640 | 19590 | 19640 | 19570 | 8893 |
| 471 | 20240417 | 121800 | 14047121900 | 19600 | 19540 | 19600 | 19530 | 5769 |
| 472 | 20240417 | 121700 | 13934320370 | 19530 | 19490 | 19540 | 19490 | 986 |
| 473 | 20240417 | 121600 | 13915067640 | 19490 | 19430 | 19490 | 19420 | 1759 |
| 474 | 20240417 | 121500 | 13880898320 | 19430 | 19530 | 19550 | 19430 | 1443 |
| 475 | 20240417 | 121400 | 13852745610 | 19530 | 19480 | 19550 | 19480 | 1186 |
| 476 | 20240417 | 121300 | 13829613940 | 19480 | 19420 | 19480 | 19410 | 1382 |
| 477 | 20240417 | 121200 | 13802746400 | 19420 | 19370 | 19430 | 19360 | 1022 |
| 478 | 20240417 | 121100 | 13782939920 | 19380 | 19420 | 19420 | 19370 | 1011 |
| 479 | 20240417 | 121000 | 13763334750 | 19420 | 19430 | 19480 | 19420 | 1736 |
| 480 | 20240417 | 120900 | 13729594160 | 19430 | 19390 | 19450 | 19390 | 1062 |
| 481 | 20240417 | 120800 | 13708965290 | 19390 | 19460 | 19470 | 19360 | 5053 |
| 482 | 20240417 | 120700 | 13610855020 | 19490 | 19550 | 19570 | 19430 | 4289 |
| 483 | 20240417 | 120600 | 13527161730 | 19550 | 19580 | 19600 | 19550 | 7550 |
| 484 | 20240417 | 120500 | 13379298900 | 19560 | 19530 | 19580 | 19460 | 3972 |
| 485 | 20240417 | 120400 | 13301686280 | 19530 | 19340 | 19530 | 19340 | 9830 |
| 486 | 20240417 | 120300 | 13110388490 | 19340 | 19380 | 19380 | 19300 | 699 |
| 487 | 20240417 | 120200 | 13096866430 | 19400 | 19300 | 19430 | 19290 | 7025 |
| 488 | 20240417 | 120100 | 12960657050 | 19290 | 19270 | 19300 | 19270 | 1251 |
| 489 | 20240417 | 120000 | 12936520240 | 19300 | 19210 | 19300 | 19210 | 1515 |
| 490 | 20240417 | 115900 | 12907332920 | 19220 | 19220 | 19240 | 19200 | 493 |
| 491 | 20240417 | 115800 | 12897853890 | 19230 | 19200 | 19230 | 19160 | 412 |
| 492 | 20240417 | 115700 | 12889940870 | 19120 | 19120 | 19200 | 19100 | 457 |
| 493 | 20240417 | 115600 | 12881189600 | 19120 | 19140 | 19140 | 19100 | 2170 |
| 494 | 20240417 | 115500 | 12839711980 | 19130 | 19300 | 19320 | 19100 | 4020 |
| 495 | 20240417 | 115400 | 12762363480 | 19300 | 19270 | 19310 | 19250 | 977 |
| 496 | 20240417 | 115300 | 12743522330 | 19260 | 19320 | 19320 | 19230 | 2698 |
| 497 | 20240417 | 115200 | 12691562420 | 19320 | 19230 | 19320 | 19230 | 1767 |
| 498 | 20240417 | 115100 | 12657493200 | 19310 | 19380 | 19410 | 19220 | 5894 |
| 499 | 20240417 | 115000 | 12543316890 | 19390 | 19320 | 19400 | 19290 | 4886 |
| 500 | 20240417 | 114900 | 12448722410 | 19320 | 19280 | 19360 | 19280 | 8570 |
| 501 | 20240417 | 114800 | 12283158570 | 19270 | 19220 | 19270 | 19210 | 3757 |
| 502 | 20240417 | 114700 | 12210885270 | 19210 | 19190 | 19210 | 19190 | 418 |
| 503 | 20240417 | 114600 | 12202858730 | 19220 | 19140 | 19220 | 19140 | 1937 |
| 504 | 20240417 | 114500 | 12165686170 | 19130 | 19220 | 19230 | 19120 | 2740 |
| 505 | 20240417 | 114400 | 12113126450 | 19230 | 19180 | 19230 | 19180 | 924 |
| 506 | 20240417 | 114300 | 12095377060 | 19190 | 19170 | 19200 | 19160 | 621 |
| 507 | 20240417 | 114200 | 12083464600 | 19160 | 19160 | 19180 | 19160 | 555 |
| 508 | 20240417 | 114100 | 12072827180 | 19160 | 19160 | 19170 | 19130 | 1038 |
| 509 | 20240417 | 114000 | 12052937910 | 19160 | 19160 | 19170 | 19140 | 593 |
| 510 | 20240417 | 113900 | 12041579550 | 19170 | 19200 | 19200 | 19120 | 657 |
| 511 | 20240417 | 113800 | 12028978140 | 19210 | 19040 | 19240 | 19040 | 6341 |
| 512 | 20240417 | 113700 | 11907837690 | 19040 | 19040 | 19040 | 19030 | 557 |
| 513 | 20240417 | 113600 | 11897232870 | 19040 | 18990 | 19040 | 18990 | 470 |
| 514 | 20240417 | 113500 | 11888296210 | 18970 | 18950 | 18970 | 18950 | 227 |
| 515 | 20240417 | 113400 | 11883991960 | 18960 | 18970 | 18970 | 18960 | 258 |
| 516 | 20240417 | 113300 | 11879099280 | 18970 | 19000 | 19000 | 18940 | 1091 |
| 517 | 20240417 | 113200 | 11858411390 | 19000 | 19000 | 19010 | 18990 | 360 |
| 518 | 20240417 | 113100 | 11851573270 | 19010 | 18980 | 19010 | 18970 | 728 |
| 519 | 20240417 | 113000 | 11837758990 | 18980 | 18990 | 18990 | 18970 | 599 |
| 520 | 20240417 | 112900 | 11826390790 | 18980 | 19000 | 19010 | 18980 | 637 |
| 521 | 20240417 | 112800 | 11814290360 | 19000 | 18990 | 19000 | 18990 | 1340 |
| 522 | 20240417 | 112700 | 11788832050 | 18990 | 18890 | 18990 | 18890 | 897 |
| 523 | 20240417 | 112600 | 11771845970 | 18920 | 18860 | 18930 | 18860 | 110 |
| 524 | 20240417 | 112500 | 11769766480 | 18860 | 18910 | 18910 | 18860 | 198 |
| 525 | 20240417 | 112400 | 11766030150 | 18910 | 18890 | 18920 | 18890 | 178 |
| 526 | 20240417 | 112300 | 11762666610 | 18860 | 18910 | 18910 | 18780 | 2059 |
| 527 | 20240417 | 112200 | 11723844900 | 18910 | 18920 | 18950 | 18900 | 660 |
| 528 | 20240417 | 112100 | 11711356290 | 18800 | 18910 | 18960 | 18800 | 2056 |
| 529 | 20240417 | 112000 | 11672548880 | 18910 | 18890 | 18910 | 18780 | 2799 |
| 530 | 20240417 | 111900 | 11619842670 | 18900 | 19000 | 19000 | 18900 | 1642 |
| 531 | 20240417 | 111800 | 11588732110 | 19000 | 19000 | 19020 | 18990 | 3621 |
| 532 | 20240417 | 111700 | 11519918390 | 19000 | 18980 | 19000 | 18970 | 1258 |
| 533 | 20240417 | 111600 | 11496042330 | 18980 | 18970 | 18980 | 18960 | 833 |
| 534 | 20240417 | 111500 | 11480234100 | 18980 | 18990 | 18990 | 18980 | 1968 |
| 535 | 20240417 | 111400 | 11442869840 | 18980 | 18890 | 18990 | 18890 | 2599 |
| 536 | 20240417 | 111300 | 11393623290 | 18850 | 18840 | 18850 | 18830 | 767 |
| 537 | 20240417 | 111200 | 11379173290 | 18850 | 18910 | 18920 | 18850 | 1094 |
| 538 | 20240417 | 111100 | 11358511120 | 18910 | 18900 | 18910 | 18900 | 334 |
| 539 | 20240417 | 111000 | 11352198510 | 18890 | 18870 | 18890 | 18850 | 1451 |
| 540 | 20240417 | 110900 | 11324828660 | 18880 | 18910 | 18930 | 18880 | 1220 |
| 541 | 20240417 | 110800 | 11301778630 | 18910 | 18940 | 18940 | 18880 | 687 |
| 542 | 20240417 | 110700 | 11288785970 | 18940 | 18930 | 18940 | 18860 | 2281 |
| 543 | 20240417 | 110600 | 11245654040 | 18920 | 18850 | 18920 | 18840 | 1862 |
| 544 | 20240417 | 110500 | 11210470480 | 18770 | 18850 | 18880 | 18760 | 1668 |
| 545 | 20240417 | 110400 | 11179012820 | 18760 | 18780 | 18900 | 18750 | 1060 |
| 546 | 20240417 | 110300 | 11159057760 | 18780 | 18690 | 18780 | 18650 | 2578 |
| 547 | 20240417 | 110200 | 11110828290 | 18700 | 18620 | 18700 | 18620 | 625 |
| 548 | 20240417 | 110100 | 11099177560 | 18620 | 18670 | 18670 | 18620 | 244 |
| 549 | 20240417 | 110000 | 11094634180 | 18660 | 18690 | 18690 | 18660 | 667 |
| 550 | 20240417 | 105900 | 11082183560 | 18660 | 18690 | 18690 | 18660 | 137 |
| 551 | 20240417 | 105800 | 11079626180 | 18700 | 18750 | 18760 | 18700 | 1195 |
| 552 | 20240417 | 105700 | 11057221960 | 18740 | 18740 | 18740 | 18740 | 302 |
| 553 | 20240417 | 105600 | 11051562480 | 18750 | 18740 | 18750 | 18730 | 557 |
| 554 | 20240417 | 105500 | 11041124660 | 18730 | 18700 | 18730 | 18700 | 1569 |
| 555 | 20240417 | 105400 | 11011769070 | 18700 | 18700 | 18750 | 18700 | 436 |
| 556 | 20240417 | 105300 | 11003604050 | 18750 | 18640 | 18750 | 18640 | 1081 |
| 557 | 20240417 | 105200 | 10983414960 | 18650 | 18650 | 18660 | 18620 | 148 |
| 558 | 20240417 | 105100 | 10980653770 | 18650 | 18600 | 18650 | 18570 | 916 |
| 559 | 20240417 | 105000 | 10963609750 | 18630 | 18640 | 18650 | 18600 | 375 |
| 560 | 20240417 | 104900 | 10956620350 | 18660 | 18490 | 18660 | 18490 | 793 |
| 561 | 20240417 | 104800 | 10941895120 | 18480 | 18470 | 18480 | 18470 | 60 |
| 562 | 20240417 | 104700 | 10940786610 | 18460 | 18560 | 18560 | 18460 | 1098 |
| 563 | 20240417 | 104600 | 10920469750 | 18470 | 18550 | 18550 | 18470 | 1280 |
| 564 | 20240417 | 104500 | 10896765130 | 18550 | 18540 | 18550 | 18540 | 44 |
| 565 | 20240417 | 104400 | 10895949360 | 18580 | 18540 | 18580 | 18540 | 884 |
| 566 | 20240417 | 104300 | 10879549300 | 18550 | 18540 | 18550 | 18540 | 132 |
| 567 | 20240417 | 104200 | 10877101010 | 18540 | 18460 | 18540 | 18460 | 273 |
| 568 | 20240417 | 104100 | 10872059210 | 18440 | 18450 | 18480 | 18440 | 400 |
| 569 | 20240417 | 104000 | 10864675630 | 18440 | 18440 | 18490 | 18440 | 1174 |
| 570 | 20240417 | 103900 | 10842994600 | 18440 | 18490 | 18490 | 18440 | 831 |
| 571 | 20240417 | 103800 | 10827645000 | 18500 | 18560 | 18560 | 18500 | 530 |
| 572 | 20240417 | 103700 | 10817839500 | 18570 | 18500 | 18570 | 18500 | 404 |
| 573 | 20240417 | 103600 | 10810356610 | 18470 | 18530 | 18530 | 18460 | 1417 |
| 574 | 20240417 | 103500 | 10784133090 | 18530 | 18530 | 18530 | 18530 | 157 |
| 575 | 20240417 | 103400 | 10781223880 | 18590 | 18640 | 18640 | 18510 | 476 |
| 576 | 20240417 | 103300 | 10772378690 | 18660 | 18840 | 18840 | 18660 | 825 |
| 577 | 20240417 | 103200 | 10756911180 | 18780 | 18820 | 18900 | 18780 | 4995 |
| 578 | 20240417 | 103100 | 10662789250 | 18820 | 18770 | 18820 | 18710 | 1771 |
| 579 | 20240417 | 103000 | 10629567910 | 18720 | 18580 | 18800 | 18580 | 6431 |
| 580 | 20240417 | 102900 | 10509560430 | 18560 | 18560 | 18580 | 18560 | 2236 |
| 581 | 20240417 | 102800 | 10468032760 | 18560 | 18530 | 18560 | 18520 | 589 |
| 582 | 20240417 | 102700 | 10457117670 | 18520 | 18470 | 18550 | 18470 | 834 |
| 583 | 20240417 | 102600 | 10441681760 | 18430 | 18420 | 18440 | 18420 | 1176 |
| 584 | 20240417 | 102500 | 10420014520 | 18430 | 18510 | 18520 | 18430 | 894 |
| 585 | 20240417 | 102400 | 10403484700 | 18560 | 18550 | 18560 | 18510 | 1411 |
| 586 | 20240417 | 102300 | 10377322940 | 18550 | 18540 | 18570 | 18430 | 3314 |
| 587 | 20240417 | 102200 | 10316111830 | 18530 | 18460 | 18550 | 18460 | 563 |
| 588 | 20240417 | 102100 | 10305696280 | 18470 | 18450 | 18480 | 18380 | 1094 |
| 589 | 20240417 | 102000 | 10285522390 | 18400 | 18280 | 18400 | 18280 | 2386 |
| 590 | 20240417 | 101900 | 10241683810 | 18300 | 18200 | 18300 | 18180 | 1272 |
| 591 | 20240417 | 101800 | 10218495480 | 18200 | 18250 | 18260 | 18190 | 2917 |
| 592 | 20240417 | 101700 | 10165398790 | 18250 | 18300 | 18300 | 18250 | 374 |
| 593 | 20240417 | 101600 | 10158560980 | 18280 | 18210 | 18290 | 18160 | 1949 |
| 594 | 20240417 | 101500 | 10122988180 | 18210 | 18060 | 18210 | 18050 | 4440 |
| 595 | 20240417 | 101400 | 10042549840 | 18060 | 18130 | 18130 | 18060 | 1367 |
| 596 | 20240417 | 101300 | 10017837790 | 18160 | 18080 | 18200 | 18080 | 1865 |
| 597 | 20240417 | 101200 | 9984055580 | 18090 | 18070 | 18160 | 18060 | 5370 |
| 598 | 20240417 | 101100 | 9886759770 | 18170 | 18160 | 18170 | 18050 | 13289 |
| 599 | 20240417 | 101000 | 9646220100 | 18170 | 18280 | 18300 | 18160 | 3999 |
| 600 | 20240417 | 100900 | 9573346260 | 18280 | 18330 | 18390 | 18280 | 4448 |
| 601 | 20240417 | 100800 | 9491896020 | 18340 | 18440 | 18440 | 18320 | 5751 |
| 602 | 20240417 | 100700 | 9386238510 | 18480 | 18580 | 18580 | 18460 | 3469 |
| 603 | 20240417 | 100600 | 9321999990 | 18600 | 18660 | 18670 | 18600 | 659 |
| 604 | 20240417 | 100500 | 9309731120 | 18660 | 18580 | 18660 | 18550 | 700 |
| 605 | 20240417 | 100400 | 9296732470 | 18540 | 18500 | 18540 | 18500 | 150 |
| 606 | 20240417 | 100300 | 9293953520 | 18500 | 18610 | 18680 | 18500 | 6822 |
| 607 | 20240417 | 100200 | 9167371110 | 18610 | 18620 | 18700 | 18600 | 670 |
| 608 | 20240417 | 100100 | 9154877880 | 18620 | 18680 | 18700 | 18550 | 1930 |
| 609 | 20240417 | 100000 | 9118896360 | 18680 | 18840 | 18850 | 18650 | 4449 |
| 610 | 20240417 | 095900 | 9035403990 | 18840 | 18900 | 18900 | 18810 | 3996 |
| 611 | 20240417 | 095800 | 8960103340 | 18900 | 18970 | 18980 | 18900 | 170 |
| 612 | 20240417 | 095700 | 8956889690 | 18960 | 18940 | 19020 | 18900 | 3170 |
| 613 | 20240417 | 095600 | 8896797310 | 18940 | 18900 | 18950 | 18890 | 1599 |
| 614 | 20240417 | 095500 | 8866588280 | 18970 | 18930 | 18970 | 18890 | 3858 |
| 615 | 20240417 | 095400 | 8793638170 | 18930 | 19010 | 19010 | 18920 | 2423 |
| 616 | 20240417 | 095300 | 8747632310 | 19010 | 19200 | 19200 | 19000 | 4532 |
| 617 | 20240417 | 095200 | 8661172850 | 19190 | 19320 | 19320 | 19150 | 6252 |
| 618 | 20240417 | 095100 | 8540949610 | 19320 | 19040 | 19380 | 19040 | 20146 |
| 619 | 20240417 | 095000 | 8153079140 | 19000 | 19040 | 19070 | 18890 | 8521 |
| 620 | 20240417 | 094900 | 7991071580 | 19040 | 19030 | 19100 | 19030 | 5745 |
| 621 | 20240417 | 094800 | 7881540550 | 19020 | 18800 | 19190 | 18800 | 28658 |
| 622 | 20240417 | 094700 | 7338169790 | 18800 | 18760 | 18810 | 18750 | 3842 |
| 623 | 20240417 | 094600 | 7265987190 | 18760 | 18690 | 18810 | 18690 | 14141 |
| 624 | 20240417 | 094500 | 7000622720 | 18680 | 18660 | 18680 | 18640 | 1392 |
| 625 | 20240417 | 094400 | 6974646690 | 18660 | 18650 | 18660 | 18640 | 715 |
| 626 | 20240417 | 094300 | 6961316140 | 18650 | 18500 | 18650 | 18490 | 4789 |
| 627 | 20240417 | 094200 | 6872366400 | 18500 | 18400 | 18500 | 18400 | 607 |
| 628 | 20240417 | 094100 | 6861160660 | 18400 | 18340 | 18420 | 18330 | 2527 |
| 629 | 20240417 | 094000 | 6814788410 | 18350 | 18420 | 18420 | 18350 | 2681 |
| 630 | 20240417 | 093900 | 6765468220 | 18420 | 18410 | 18470 | 18400 | 674 |
| 631 | 20240417 | 093800 | 6753062050 | 18410 | 18450 | 18520 | 18410 | 684 |
| 632 | 20240417 | 093700 | 6740438270 | 18440 | 18460 | 18460 | 18440 | 626 |
| 633 | 20240417 | 093600 | 6728892110 | 18440 | 18340 | 18540 | 18330 | 390 |
| 634 | 20240417 | 093500 | 6721716620 | 18330 | 18320 | 18350 | 18320 | 1144 |
| 635 | 20240417 | 093400 | 6700736040 | 18320 | 18410 | 18420 | 18320 | 3068 |
| 636 | 20240417 | 093300 | 6644386730 | 18410 | 18440 | 18440 | 18410 | 1201 |
| 637 | 20240417 | 093200 | 6622254820 | 18440 | 18530 | 18550 | 18440 | 4233 |
| 638 | 20240417 | 093100 | 6543971530 | 18530 | 18720 | 18720 | 18460 | 5874 |
| 639 | 20240417 | 093000 | 6434718310 | 18700 | 18770 | 18790 | 18700 | 7395 |
| 640 | 20240417 | 092900 | 6295978920 | 18720 | 18800 | 18800 | 18700 | 8362 |
| 641 | 20240417 | 092800 | 6138986650 | 18800 | 18620 | 18800 | 18550 | 23219 |
| 642 | 20240417 | 092700 | 5704502620 | 18620 | 18700 | 18700 | 18510 | 8653 |
| 643 | 20240417 | 092600 | 5543081540 | 18700 | 18550 | 18700 | 18530 | 13775 |
| 644 | 20240417 | 092500 | 5286136550 | 18550 | 18610 | 18650 | 18520 | 7651 |
| 645 | 20240417 | 092400 | 5143739180 | 18600 | 18460 | 18600 | 18450 | 5834 |
| 646 | 20240417 | 092300 | 5035618850 | 18430 | 18540 | 18560 | 18310 | 4886 |
| 647 | 20240417 | 092200 | 4945397780 | 18530 | 18380 | 18570 | 18380 | 7452 |
| 648 | 20240417 | 092100 | 4807729300 | 18380 | 18240 | 18490 | 18200 | 17255 |
| 649 | 20240417 | 092000 | 4490905720 | 18200 | 18090 | 18200 | 18060 | 2049 |
| 650 | 20240417 | 091900 | 4453815960 | 18090 | 18090 | 18100 | 18080 | 918 |
| 651 | 20240417 | 091800 | 4437209970 | 18100 | 18040 | 18100 | 18040 | 1887 |
| 652 | 20240417 | 091700 | 4403117110 | 18040 | 18110 | 18110 | 18040 | 1338 |
| 653 | 20240417 | 091600 | 4378949420 | 18110 | 18160 | 18270 | 18010 | 2789 |
| 654 | 20240417 | 091500 | 4328439800 | 18200 | 18310 | 18320 | 18180 | 5324 |
| 655 | 20240417 | 091400 | 4231213720 | 18320 | 18090 | 18340 | 18090 | 8060 |
| 656 | 20240417 | 091300 | 4084241050 | 18010 | 18110 | 18110 | 17970 | 3723 |
| 657 | 20240417 | 091200 | 4017129070 | 18220 | 17980 | 18280 | 17940 | 9563 |
| 658 | 20240417 | 091100 | 3843857990 | 17950 | 17950 | 18060 | 17930 | 4464 |
| 659 | 20240417 | 091000 | 3763462930 | 18030 | 18070 | 18170 | 17930 | 8552 |
| 660 | 20240417 | 090900 | 3609044890 | 18020 | 18400 | 18400 | 18000 | 6367 |
| 661 | 20240417 | 090800 | 3492931530 | 18250 | 18640 | 18700 | 18250 | 23036 |
| 662 | 20240417 | 090700 | 3065335300 | 18640 | 18450 | 18690 | 18240 | 21725 |
| 663 | 20240417 | 090600 | 2664012770 | 18400 | 18250 | 18520 | 17870 | 27151 |
| 664 | 20240417 | 090500 | 2169133060 | 18250 | 18090 | 18380 | 17870 | 38183 |
| 665 | 20240417 | 090400 | 1477006250 | 18090 | 17970 | 18100 | 17960 | 10967 |
| 666 | 20240417 | 090300 | 1279253710 | 17920 | 17800 | 18080 | 17780 | 15936 |
| 667 | 20240417 | 090200 | 993269200 | 17800 | 17570 | 17950 | 17550 | 6518 |
| 668 | 20240417 | 090100 | 878089000 | 17570 | 18020 | 18120 | 17470 | 20079 |
| 669 | 20240417 | 090000 | 519739720 | 17960 | 17900 | 18150 | 17730 | 28903 |