34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 3 | 20230809 | 200000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230809 | 195900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230809 | 195800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230809 | 195700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230809 | 195600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230809 | 195500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230809 | 195400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230809 | 195300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230809 | 195200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230809 | 195100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230809 | 195000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230809 | 194900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230809 | 194800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230809 | 194700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230809 | 194600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230809 | 194500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230809 | 194400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230809 | 194300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230809 | 194200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230809 | 194100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230809 | 194000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230809 | 193900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230809 | 193800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230809 | 193700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230809 | 193600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230809 | 193500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230809 | 193400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230809 | 193300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230809 | 193200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230809 | 193100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 33 | 20230809 | 193000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230809 | 192900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230809 | 192800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230809 | 192700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230809 | 192600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230809 | 192500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230809 | 192400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230809 | 192300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230809 | 192200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230809 | 192100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230809 | 192000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230809 | 191900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230809 | 191800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230809 | 191700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230809 | 191600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230809 | 191500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230809 | 191400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230809 | 191300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230809 | 191200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230809 | 191100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230809 | 191000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230809 | 190900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230809 | 190800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230809 | 190700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230809 | 190600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230809 | 190500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230809 | 190400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230809 | 190300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230809 | 190200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230809 | 190100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 63 | 20230809 | 190000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230809 | 185900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230809 | 185800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230809 | 185700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230809 | 185600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230809 | 185500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230809 | 185400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230809 | 185300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230809 | 185200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230809 | 185100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230809 | 185000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230809 | 184900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230809 | 184800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230809 | 184700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230809 | 184600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230809 | 184500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230809 | 184400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230809 | 184300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230809 | 184200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230809 | 184100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230809 | 184000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230809 | 183900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230809 | 183800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230809 | 183700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230809 | 183600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230809 | 183500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230809 | 183400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230809 | 183300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230809 | 183200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230809 | 183100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 93 | 20230809 | 183000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230809 | 182900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230809 | 182800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230809 | 182700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230809 | 182600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230809 | 182500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230809 | 182400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230809 | 182300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230809 | 182200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230809 | 182100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230809 | 182000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230809 | 181900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230809 | 181800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230809 | 181700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230809 | 181600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230809 | 181500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230809 | 181400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230809 | 181300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230809 | 181200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230809 | 181100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230809 | 181000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230809 | 180900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230809 | 180800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230809 | 180700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230809 | 180600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230809 | 180500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230809 | 180400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230809 | 180300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230809 | 180200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230809 | 180100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 123 | 20230809 | 180000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230809 | 175900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230809 | 175800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230809 | 175700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230809 | 175600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230809 | 175500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230809 | 175400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230809 | 175300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230809 | 175200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230809 | 175100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230809 | 175000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230809 | 174900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230809 | 174800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230809 | 174700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230809 | 174600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230809 | 174500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230809 | 174400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230809 | 174300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230809 | 174200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230809 | 174100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230809 | 174000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230809 | 173900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230809 | 173800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230809 | 173700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230809 | 173600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230809 | 173500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230809 | 173400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230809 | 173300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230809 | 173200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230809 | 173100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 153 | 20230809 | 173000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230809 | 172900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230809 | 172800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230809 | 172700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230809 | 172600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230809 | 172500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230809 | 172400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230809 | 172300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230809 | 172200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230809 | 172100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230809 | 172000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230809 | 171900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230809 | 171800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230809 | 171700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230809 | 171600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230809 | 171500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230809 | 171400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230809 | 171300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230809 | 171200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230809 | 171100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230809 | 171000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230809 | 170900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230809 | 170800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230809 | 170700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230809 | 170600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230809 | 170500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230809 | 170400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230809 | 170300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230809 | 170200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230809 | 170100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 183 | 20230809 | 170000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230809 | 165900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230809 | 165800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230809 | 165700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230809 | 165600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230809 | 165500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230809 | 165400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230809 | 165300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230809 | 165200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230809 | 165100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230809 | 165000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230809 | 164900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230809 | 164800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230809 | 164700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230809 | 164600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230809 | 164500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230809 | 164400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230809 | 164300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230809 | 164200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230809 | 164100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230809 | 164000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230809 | 163900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230809 | 163800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230809 | 163700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230809 | 163600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230809 | 163500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230809 | 163400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230809 | 163300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230809 | 163200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230809 | 163100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 213 | 20230809 | 163000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230809 | 162900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230809 | 162800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230809 | 162700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230809 | 162600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230809 | 162500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230809 | 162400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230809 | 162300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230809 | 162200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230809 | 162100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230809 | 162000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230809 | 161900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230809 | 161800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230809 | 161700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230809 | 161600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230809 | 161500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230809 | 161400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230809 | 161300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230809 | 161200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230809 | 161100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230809 | 161000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230809 | 160900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230809 | 160800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230809 | 160700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230809 | 160600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230809 | 160500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230809 | 160400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230809 | 160300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230809 | 160200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230809 | 160100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 243 | 20230809 | 160000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 244 | 20230809 | 155900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 245 | 20230809 | 155800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20230809 | 155700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 247 | 20230809 | 155600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 248 | 20230809 | 155500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 249 | 20230809 | 155400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 250 | 20230809 | 155300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 251 | 20230809 | 155200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20230809 | 155100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20230809 | 155000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 254 | 20230809 | 154900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20230809 | 154800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230809 | 154700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 257 | 20230809 | 154600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 258 | 20230809 | 154500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 259 | 20230809 | 154400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 260 | 20230809 | 154300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 261 | 20230809 | 154200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20230809 | 154100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20230809 | 154000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20230809 | 153900 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20230809 | 153800 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20230809 | 153700 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20230809 | 153600 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20230809 | 153500 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20230809 | 153400 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20230809 | 153300 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20230809 | 153200 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20230809 | 153100 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 273 | 20230809 | 153000 | 10885186797 | 1291 | 1291 | 1291 | 1291 | 33577 |
| 274 | 20230809 | 152900 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 275 | 20230809 | 152800 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 276 | 20230809 | 152700 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 277 | 20230809 | 152600 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 278 | 20230809 | 152500 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 279 | 20230809 | 152400 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 280 | 20230809 | 152300 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 281 | 20230809 | 152200 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 282 | 20230809 | 152100 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 283 | 20230809 | 152000 | 10841838890 | 1290 | 1290 | 1290 | 1290 | 0 |
| 284 | 20230809 | 151900 | 10841838890 | 1290 | 1282 | 1292 | 1280 | 36347 |
| 285 | 20230809 | 151800 | 10795129538 | 1282 | 1289 | 1289 | 1282 | 11444 |
| 286 | 20230809 | 151700 | 10780429437 | 1289 | 1290 | 1290 | 1283 | 3919 |
| 287 | 20230809 | 151600 | 10775393631 | 1290 | 1290 | 1290 | 1285 | 2535 |
| 288 | 20230809 | 151500 | 10772130956 | 1286 | 1291 | 1292 | 1286 | 20711 |
| 289 | 20230809 | 151400 | 10745484441 | 1291 | 1289 | 1291 | 1288 | 4902 |
| 290 | 20230809 | 151300 | 10739165816 | 1289 | 1288 | 1289 | 1288 | 12618 |
| 291 | 20230809 | 151200 | 10722901758 | 1287 | 1287 | 1289 | 1286 | 8423 |
| 292 | 20230809 | 151100 | 10712060033 | 1287 | 1286 | 1289 | 1282 | 10913 |
| 293 | 20230809 | 151000 | 10698033557 | 1282 | 1285 | 1286 | 1281 | 12635 |
| 294 | 20230809 | 150900 | 10681840913 | 1286 | 1291 | 1291 | 1283 | 6600 |
| 295 | 20230809 | 150800 | 10673358442 | 1291 | 1289 | 1291 | 1288 | 7669 |
| 296 | 20230809 | 150700 | 10663476377 | 1289 | 1285 | 1290 | 1285 | 3320 |
| 297 | 20230809 | 150600 | 10659201996 | 1290 | 1291 | 1291 | 1283 | 2972 |
| 298 | 20230809 | 150500 | 10655383758 | 1292 | 1293 | 1293 | 1288 | 1639 |
| 299 | 20230809 | 150400 | 10653269337 | 1293 | 1290 | 1293 | 1284 | 10787 |
| 300 | 20230809 | 150300 | 10639399373 | 1290 | 1297 | 1297 | 1289 | 24994 |
| 301 | 20230809 | 150200 | 10607128603 | 1298 | 1299 | 1303 | 1291 | 17805 |
| 302 | 20230809 | 150100 | 10584053519 | 1299 | 1302 | 1303 | 1299 | 19327 |
| 303 | 20230809 | 150000 | 10558917209 | 1302 | 1300 | 1302 | 1300 | 5446 |
| 304 | 20230809 | 145900 | 10551828735 | 1301 | 1301 | 1302 | 1300 | 3053 |
| 305 | 20230809 | 145800 | 10547856860 | 1301 | 1299 | 1301 | 1298 | 4705 |
| 306 | 20230809 | 145700 | 10541744601 | 1298 | 1298 | 1299 | 1297 | 8252 |
| 307 | 20230809 | 145600 | 10531033348 | 1298 | 1300 | 1300 | 1290 | 12496 |
| 308 | 20230809 | 145500 | 10514836407 | 1300 | 1302 | 1302 | 1299 | 3560 |
| 309 | 20230809 | 145400 | 10510206973 | 1302 | 1296 | 1302 | 1296 | 7418 |
| 310 | 20230809 | 145300 | 10500562665 | 1296 | 1295 | 1297 | 1295 | 3596 |
| 311 | 20230809 | 145200 | 10495903360 | 1295 | 1293 | 1295 | 1292 | 6146 |
| 312 | 20230809 | 145100 | 10487958014 | 1293 | 1292 | 1293 | 1288 | 6890 |
| 313 | 20230809 | 145000 | 10479064805 | 1292 | 1290 | 1293 | 1287 | 5032 |
| 314 | 20230809 | 144900 | 10472580608 | 1290 | 1292 | 1293 | 1290 | 2573 |
| 315 | 20230809 | 144800 | 10469257568 | 1292 | 1290 | 1292 | 1288 | 2194 |
| 316 | 20230809 | 144700 | 10466429363 | 1289 | 1293 | 1293 | 1289 | 7491 |
| 317 | 20230809 | 144600 | 10456772147 | 1293 | 1296 | 1296 | 1289 | 2893 |
| 318 | 20230809 | 144500 | 10453032536 | 1296 | 1292 | 1297 | 1286 | 5210 |
| 319 | 20230809 | 144400 | 10446313886 | 1292 | 1295 | 1295 | 1287 | 14408 |
| 320 | 20230809 | 144300 | 10427728215 | 1295 | 1295 | 1297 | 1293 | 4388 |
| 321 | 20230809 | 144200 | 10422051332 | 1293 | 1295 | 1295 | 1292 | 7527 |
| 322 | 20230809 | 144100 | 10412324423 | 1295 | 1298 | 1298 | 1292 | 7710 |
| 323 | 20230809 | 144000 | 10402342562 | 1298 | 1298 | 1301 | 1295 | 2507 |
| 324 | 20230809 | 143900 | 10399090052 | 1298 | 1303 | 1304 | 1298 | 5428 |
| 325 | 20230809 | 143800 | 10392021494 | 1303 | 1299 | 1303 | 1299 | 10380 |
| 326 | 20230809 | 143700 | 10378512251 | 1299 | 1296 | 1299 | 1295 | 6452 |
| 327 | 20230809 | 143600 | 10370153175 | 1296 | 1294 | 1300 | 1291 | 15507 |
| 328 | 20230809 | 143500 | 10350064515 | 1294 | 1287 | 1295 | 1286 | 4353 |
| 329 | 20230809 | 143400 | 10344457134 | 1288 | 1292 | 1292 | 1284 | 4072 |
| 330 | 20230809 | 143300 | 10339214805 | 1292 | 1292 | 1295 | 1288 | 6735 |
| 331 | 20230809 | 143200 | 10330508946 | 1295 | 1296 | 1296 | 1291 | 1242 |
| 332 | 20230809 | 143100 | 10328902159 | 1297 | 1296 | 1299 | 1296 | 3611 |
| 333 | 20230809 | 143000 | 10324216482 | 1296 | 1291 | 1300 | 1291 | 8073 |
| 334 | 20230809 | 142900 | 10313735840 | 1288 | 1290 | 1291 | 1288 | 543 |
| 335 | 20230809 | 142800 | 10313035314 | 1290 | 1285 | 1290 | 1285 | 1874 |
| 336 | 20230809 | 142700 | 10310624221 | 1281 | 1288 | 1288 | 1281 | 10395 |
| 337 | 20230809 | 142600 | 10297279984 | 1288 | 1293 | 1293 | 1286 | 5701 |
| 338 | 20230809 | 142500 | 10289936865 | 1289 | 1305 | 1305 | 1289 | 12678 |
| 339 | 20230809 | 142400 | 10273460344 | 1305 | 1297 | 1306 | 1297 | 11722 |
| 340 | 20230809 | 142300 | 10258183692 | 1297 | 1281 | 1297 | 1281 | 22970 |
| 341 | 20230809 | 142200 | 10228470339 | 1280 | 1289 | 1289 | 1265 | 22345 |
| 342 | 20230809 | 142100 | 10199919763 | 1285 | 1280 | 1290 | 1280 | 15571 |
| 343 | 20230809 | 142000 | 10179938462 | 1280 | 1276 | 1280 | 1275 | 6448 |
| 344 | 20230809 | 141900 | 10171705091 | 1276 | 1277 | 1277 | 1270 | 4822 |
| 345 | 20230809 | 141800 | 10165569529 | 1276 | 1275 | 1277 | 1273 | 21751 |
| 346 | 20230809 | 141700 | 10137833889 | 1275 | 1273 | 1276 | 1272 | 5327 |
| 347 | 20230809 | 141600 | 10131039843 | 1275 | 1269 | 1275 | 1268 | 7672 |
| 348 | 20230809 | 141500 | 10121277894 | 1268 | 1266 | 1272 | 1265 | 9306 |
| 349 | 20230809 | 141400 | 10109473263 | 1266 | 1265 | 1266 | 1265 | 3757 |
| 350 | 20230809 | 141300 | 10104720270 | 1265 | 1264 | 1266 | 1262 | 3999 |
| 351 | 20230809 | 141200 | 10099666432 | 1267 | 1262 | 1267 | 1262 | 2050 |
| 352 | 20230809 | 141100 | 10097078249 | 1261 | 1259 | 1261 | 1258 | 1547 |
| 353 | 20230809 | 141000 | 10095129327 | 1259 | 1262 | 1262 | 1259 | 951 |
| 354 | 20230809 | 140900 | 10093929603 | 1260 | 1260 | 1262 | 1259 | 3080 |
| 355 | 20230809 | 140800 | 10090048228 | 1260 | 1266 | 1268 | 1260 | 6796 |
| 356 | 20230809 | 140700 | 10081454724 | 1269 | 1261 | 1269 | 1261 | 2542 |
| 357 | 20230809 | 140600 | 10078241055 | 1262 | 1262 | 1265 | 1262 | 6964 |
| 358 | 20230809 | 140500 | 10069442359 | 1262 | 1258 | 1262 | 1258 | 4817 |
| 359 | 20230809 | 140400 | 10063369984 | 1258 | 1254 | 1258 | 1254 | 33982 |
| 360 | 20230809 | 140300 | 10020729619 | 1254 | 1249 | 1259 | 1248 | 10066 |
| 361 | 20230809 | 140200 | 10008118024 | 1250 | 1250 | 1253 | 1243 | 51580 |
| 362 | 20230809 | 140100 | 9943707669 | 1250 | 1255 | 1257 | 1243 | 43677 |
| 363 | 20230809 | 140000 | 9889165858 | 1255 | 1266 | 1266 | 1252 | 74890 |
| 364 | 20230809 | 135900 | 9794769111 | 1263 | 1271 | 1271 | 1263 | 28147 |
| 365 | 20230809 | 135800 | 9759145106 | 1275 | 1270 | 1275 | 1269 | 12681 |
| 366 | 20230809 | 135700 | 9743044744 | 1272 | 1273 | 1273 | 1270 | 15456 |
| 367 | 20230809 | 135600 | 9723395869 | 1272 | 1272 | 1272 | 1270 | 3089 |
| 368 | 20230809 | 135500 | 9719471756 | 1270 | 1271 | 1272 | 1270 | 5554 |
| 369 | 20230809 | 135400 | 9712416741 | 1270 | 1271 | 1271 | 1269 | 6939 |
| 370 | 20230809 | 135300 | 9703603349 | 1270 | 1274 | 1274 | 1269 | 12157 |
| 371 | 20230809 | 135200 | 9688158575 | 1275 | 1276 | 1276 | 1272 | 8883 |
| 372 | 20230809 | 135100 | 9676838667 | 1276 | 1277 | 1282 | 1273 | 7626 |
| 373 | 20230809 | 135000 | 9667113367 | 1277 | 1280 | 1280 | 1277 | 1182 |
| 374 | 20230809 | 134900 | 9665603277 | 1278 | 1281 | 1282 | 1278 | 5136 |
| 375 | 20230809 | 134800 | 9659028373 | 1280 | 1281 | 1282 | 1280 | 2434 |
| 376 | 20230809 | 134700 | 9655909285 | 1280 | 1279 | 1282 | 1278 | 1870 |
| 377 | 20230809 | 134600 | 9653514915 | 1280 | 1277 | 1280 | 1277 | 1031 |
| 378 | 20230809 | 134500 | 9652198035 | 1277 | 1280 | 1282 | 1276 | 2621 |
| 379 | 20230809 | 134400 | 9648845937 | 1278 | 1276 | 1280 | 1276 | 7009 |
| 380 | 20230809 | 134300 | 9639889813 | 1278 | 1273 | 1280 | 1272 | 5482 |
| 381 | 20230809 | 134200 | 9632884226 | 1273 | 1271 | 1273 | 1269 | 14461 |
| 382 | 20230809 | 134100 | 9614518708 | 1271 | 1274 | 1275 | 1270 | 46242 |
| 383 | 20230809 | 134000 | 9555732104 | 1275 | 1275 | 1276 | 1274 | 4348 |
| 384 | 20230809 | 133900 | 9550188921 | 1276 | 1276 | 1276 | 1273 | 10421 |
| 385 | 20230809 | 133800 | 9536908677 | 1276 | 1275 | 1279 | 1272 | 20480 |
| 386 | 20230809 | 133700 | 9510826496 | 1280 | 1282 | 1282 | 1272 | 10616 |
| 387 | 20230809 | 133600 | 9497289128 | 1280 | 1280 | 1282 | 1280 | 4574 |
| 388 | 20230809 | 133500 | 9491433629 | 1280 | 1280 | 1281 | 1277 | 6412 |
| 389 | 20230809 | 133400 | 9483231818 | 1280 | 1282 | 1282 | 1275 | 4851 |
| 390 | 20230809 | 133300 | 9477034268 | 1282 | 1283 | 1283 | 1280 | 957 |
| 391 | 20230809 | 133200 | 9475808287 | 1280 | 1277 | 1280 | 1275 | 4362 |
| 392 | 20230809 | 133100 | 9470229898 | 1277 | 1280 | 1284 | 1277 | 6900 |
| 393 | 20230809 | 133000 | 9461399539 | 1280 | 1284 | 1285 | 1280 | 5448 |
| 394 | 20230809 | 132900 | 9454406138 | 1280 | 1273 | 1280 | 1270 | 5795 |
| 395 | 20230809 | 132800 | 9447025010 | 1275 | 1278 | 1278 | 1270 | 23666 |
| 396 | 20230809 | 132700 | 9416880944 | 1278 | 1284 | 1284 | 1278 | 6339 |
| 397 | 20230809 | 132600 | 9408767818 | 1282 | 1281 | 1285 | 1281 | 2576 |
| 398 | 20230809 | 132500 | 9405464813 | 1281 | 1283 | 1289 | 1281 | 12210 |
| 399 | 20230809 | 132400 | 9389798778 | 1282 | 1283 | 1285 | 1282 | 2927 |
| 400 | 20230809 | 132300 | 9386044678 | 1281 | 1281 | 1283 | 1278 | 2729 |
| 401 | 20230809 | 132200 | 9382550648 | 1277 | 1285 | 1286 | 1277 | 8639 |
| 402 | 20230809 | 132100 | 9371479761 | 1285 | 1281 | 1286 | 1280 | 20600 |
| 403 | 20230809 | 132000 | 9345066823 | 1280 | 1273 | 1283 | 1270 | 13458 |
| 404 | 20230809 | 131900 | 9327905590 | 1277 | 1270 | 1277 | 1263 | 14949 |
| 405 | 20230809 | 131800 | 9308976542 | 1272 | 1289 | 1290 | 1271 | 43369 |
| 406 | 20230809 | 131700 | 9253520504 | 1286 | 1289 | 1290 | 1284 | 6284 |
| 407 | 20230809 | 131600 | 9245444360 | 1286 | 1284 | 1290 | 1284 | 309 |
| 408 | 20230809 | 131500 | 9245046921 | 1284 | 1282 | 1286 | 1282 | 11233 |
| 409 | 20230809 | 131400 | 9230643224 | 1282 | 1287 | 1290 | 1282 | 12377 |
| 410 | 20230809 | 131300 | 9214754312 | 1290 | 1285 | 1290 | 1284 | 7277 |
| 411 | 20230809 | 131200 | 9205401464 | 1285 | 1294 | 1294 | 1284 | 17250 |
| 412 | 20230809 | 131100 | 9183175414 | 1294 | 1294 | 1294 | 1291 | 5655 |
| 413 | 20230809 | 131000 | 9175872784 | 1294 | 1293 | 1296 | 1290 | 110 |
| 414 | 20230809 | 130900 | 9175730555 | 1290 | 1294 | 1298 | 1289 | 10459 |
| 415 | 20230809 | 130800 | 9162238312 | 1302 | 1291 | 1304 | 1288 | 12153 |
| 416 | 20230809 | 130700 | 9146556599 | 1291 | 1298 | 1298 | 1289 | 60333 |
| 417 | 20230809 | 130600 | 9068592536 | 1300 | 1301 | 1301 | 1299 | 7106 |
| 418 | 20230809 | 130500 | 9059355641 | 1301 | 1304 | 1306 | 1301 | 6093 |
| 419 | 20230809 | 130400 | 9051398403 | 1301 | 1301 | 1310 | 1301 | 1496 |
| 420 | 20230809 | 130300 | 9049450359 | 1301 | 1308 | 1310 | 1300 | 11613 |
| 421 | 20230809 | 130200 | 9034338982 | 1309 | 1305 | 1309 | 1305 | 1232 |
| 422 | 20230809 | 130100 | 9032731208 | 1305 | 1306 | 1306 | 1305 | 1210 |
| 423 | 20230809 | 130000 | 9031150958 | 1304 | 1303 | 1304 | 1302 | 2803 |
| 424 | 20230809 | 125900 | 9027498448 | 1304 | 1310 | 1310 | 1304 | 6009 |
| 425 | 20230809 | 125800 | 9019653497 | 1309 | 1311 | 1311 | 1309 | 625 |
| 426 | 20230809 | 125700 | 9018834747 | 1310 | 1310 | 1312 | 1306 | 4639 |
| 427 | 20230809 | 125600 | 9012757654 | 1310 | 1309 | 1310 | 1306 | 651 |
| 428 | 20230809 | 125500 | 9011904935 | 1309 | 1305 | 1310 | 1305 | 391 |
| 429 | 20230809 | 125400 | 9011394399 | 1308 | 1304 | 1309 | 1304 | 3306 |
| 430 | 20230809 | 125300 | 9007070355 | 1306 | 1305 | 1308 | 1302 | 2694 |
| 431 | 20230809 | 125200 | 9003559743 | 1305 | 1303 | 1305 | 1302 | 6647 |
| 432 | 20230809 | 125100 | 8994900834 | 1302 | 1303 | 1308 | 1301 | 3599 |
| 433 | 20230809 | 125000 | 8990214589 | 1303 | 1303 | 1303 | 1303 | 0 |
| 434 | 20230809 | 124900 | 8990214589 | 1303 | 1309 | 1309 | 1303 | 5474 |
| 435 | 20230809 | 124800 | 8983076931 | 1308 | 1309 | 1309 | 1308 | 12 |
| 436 | 20230809 | 124700 | 8983061234 | 1310 | 1316 | 1317 | 1308 | 6769 |
| 437 | 20230809 | 124600 | 8974181162 | 1316 | 1315 | 1317 | 1314 | 1237 |
| 438 | 20230809 | 124500 | 8972553266 | 1317 | 1317 | 1317 | 1317 | 701 |
| 439 | 20230809 | 124400 | 8971630049 | 1317 | 1312 | 1319 | 1312 | 2597 |
| 440 | 20230809 | 124300 | 8968210695 | 1312 | 1311 | 1312 | 1311 | 2462 |
| 441 | 20230809 | 124200 | 8964982926 | 1312 | 1312 | 1312 | 1312 | 1 |
| 442 | 20230809 | 124100 | 8964981614 | 1313 | 1308 | 1313 | 1308 | 435 |
| 443 | 20230809 | 124000 | 8964410815 | 1305 | 1308 | 1313 | 1305 | 29 |
| 444 | 20230809 | 123900 | 8964372860 | 1306 | 1303 | 1315 | 1303 | 7136 |
| 445 | 20230809 | 123800 | 8955062192 | 1303 | 1300 | 1303 | 1297 | 6553 |
| 446 | 20230809 | 123700 | 8946549714 | 1303 | 1303 | 1303 | 1302 | 2656 |
| 447 | 20230809 | 123600 | 8943089688 | 1303 | 1300 | 1303 | 1300 | 929 |
| 448 | 20230809 | 123500 | 8941880538 | 1300 | 1299 | 1300 | 1298 | 5357 |
| 449 | 20230809 | 123400 | 8934926172 | 1299 | 1301 | 1303 | 1299 | 6832 |
| 450 | 20230809 | 123300 | 8926047280 | 1301 | 1301 | 1303 | 1301 | 7 |
| 451 | 20230809 | 123200 | 8926038169 | 1303 | 1301 | 1304 | 1300 | 7897 |
| 452 | 20230809 | 123100 | 8915771552 | 1301 | 1301 | 1303 | 1300 | 1017 |
| 453 | 20230809 | 123000 | 8914448524 | 1303 | 1299 | 1304 | 1298 | 167 |
| 454 | 20230809 | 122900 | 8914231496 | 1304 | 1302 | 1304 | 1300 | 6714 |
| 455 | 20230809 | 122800 | 8905498701 | 1301 | 1302 | 1305 | 1301 | 2267 |
| 456 | 20230809 | 122700 | 8902545581 | 1302 | 1305 | 1305 | 1302 | 2124 |
| 457 | 20230809 | 122600 | 8899775590 | 1305 | 1305 | 1305 | 1301 | 724 |
| 458 | 20230809 | 122500 | 8898832621 | 1305 | 1311 | 1311 | 1305 | 10198 |
| 459 | 20230809 | 122400 | 8885509187 | 1311 | 1312 | 1313 | 1308 | 4463 |
| 460 | 20230809 | 122300 | 8879667631 | 1314 | 1313 | 1314 | 1311 | 4634 |
| 461 | 20230809 | 122200 | 8873583491 | 1313 | 1311 | 1318 | 1310 | 9009 |
| 462 | 20230809 | 122100 | 8861772200 | 1311 | 1309 | 1311 | 1309 | 3270 |
| 463 | 20230809 | 122000 | 8857487588 | 1309 | 1303 | 1309 | 1303 | 2110 |
| 464 | 20230809 | 121900 | 8854730854 | 1304 | 1299 | 1304 | 1297 | 3784 |
| 465 | 20230809 | 121800 | 8849812735 | 1299 | 1298 | 1299 | 1295 | 6398 |
| 466 | 20230809 | 121700 | 8841522742 | 1299 | 1299 | 1299 | 1295 | 6904 |
| 467 | 20230809 | 121600 | 8832579191 | 1300 | 1299 | 1304 | 1295 | 5903 |
| 468 | 20230809 | 121500 | 8824917249 | 1300 | 1300 | 1301 | 1300 | 990 |
| 469 | 20230809 | 121400 | 8823630109 | 1300 | 1300 | 1303 | 1300 | 189 |
| 470 | 20230809 | 121300 | 8823384406 | 1300 | 1303 | 1304 | 1300 | 900 |
| 471 | 20230809 | 121200 | 8822213538 | 1304 | 1303 | 1304 | 1303 | 303 |
| 472 | 20230809 | 121100 | 8821818430 | 1300 | 1300 | 1303 | 1300 | 7012 |
| 473 | 20230809 | 121000 | 8812701824 | 1300 | 1299 | 1304 | 1299 | 3189 |
| 474 | 20230809 | 120900 | 8808554798 | 1300 | 1301 | 1301 | 1300 | 2133 |
| 475 | 20230809 | 120800 | 8805780450 | 1300 | 1300 | 1301 | 1296 | 2167 |
| 476 | 20230809 | 120700 | 8802963740 | 1304 | 1301 | 1304 | 1293 | 15903 |
| 477 | 20230809 | 120600 | 8782351504 | 1301 | 1303 | 1307 | 1299 | 17038 |
| 478 | 20230809 | 120500 | 8760183799 | 1302 | 1315 | 1315 | 1302 | 8390 |
| 479 | 20230809 | 120400 | 8749212962 | 1315 | 1315 | 1315 | 1315 | 976 |
| 480 | 20230809 | 120300 | 8747929522 | 1317 | 1319 | 1319 | 1317 | 6464 |
| 481 | 20230809 | 120200 | 8739413021 | 1320 | 1320 | 1320 | 1320 | 2114 |
| 482 | 20230809 | 120100 | 8736622541 | 1323 | 1325 | 1325 | 1320 | 4968 |
| 483 | 20230809 | 120000 | 8730058574 | 1325 | 1323 | 1325 | 1323 | 2098 |
| 484 | 20230809 | 115900 | 8727280911 | 1324 | 1321 | 1324 | 1320 | 3666 |
| 485 | 20230809 | 115800 | 8722429646 | 1321 | 1316 | 1321 | 1316 | 7389 |
| 486 | 20230809 | 115700 | 8712696217 | 1317 | 1314 | 1317 | 1314 | 2117 |
| 487 | 20230809 | 115600 | 8709912079 | 1318 | 1315 | 1318 | 1312 | 2604 |
| 488 | 20230809 | 115500 | 8706487452 | 1315 | 1315 | 1318 | 1315 | 2022 |
| 489 | 20230809 | 115400 | 8703824307 | 1317 | 1317 | 1318 | 1311 | 4023 |
| 490 | 20230809 | 115300 | 8698536472 | 1318 | 1317 | 1318 | 1316 | 759 |
| 491 | 20230809 | 115200 | 8697536240 | 1317 | 1316 | 1317 | 1313 | 755 |
| 492 | 20230809 | 115100 | 8696542353 | 1314 | 1314 | 1314 | 1312 | 539 |
| 493 | 20230809 | 115000 | 8695834422 | 1311 | 1313 | 1316 | 1311 | 5569 |
| 494 | 20230809 | 114900 | 8688526913 | 1316 | 1315 | 1316 | 1315 | 2137 |
| 495 | 20230809 | 114800 | 8685715324 | 1318 | 1313 | 1318 | 1311 | 1714 |
| 496 | 20230809 | 114700 | 8683463593 | 1314 | 1314 | 1318 | 1311 | 722 |
| 497 | 20230809 | 114600 | 8682516909 | 1319 | 1313 | 1319 | 1310 | 3024 |
| 498 | 20230809 | 114500 | 8678538070 | 1310 | 1318 | 1319 | 1310 | 2591 |
| 499 | 20230809 | 114400 | 8675135868 | 1318 | 1315 | 1319 | 1315 | 4257 |
| 500 | 20230809 | 114300 | 8669527037 | 1317 | 1314 | 1318 | 1313 | 1927 |
| 501 | 20230809 | 114200 | 8666996778 | 1314 | 1315 | 1315 | 1313 | 370 |
| 502 | 20230809 | 114100 | 8666510308 | 1315 | 1316 | 1316 | 1315 | 6534 |
| 503 | 20230809 | 114000 | 8657914407 | 1317 | 1315 | 1319 | 1315 | 2251 |
| 504 | 20230809 | 113900 | 8654949050 | 1319 | 1315 | 1319 | 1311 | 2556 |
| 505 | 20230809 | 113800 | 8651583274 | 1315 | 1310 | 1316 | 1310 | 5711 |
| 506 | 20230809 | 113700 | 8644071642 | 1317 | 1308 | 1318 | 1308 | 2749 |
| 507 | 20230809 | 113600 | 8640461113 | 1310 | 1305 | 1310 | 1302 | 6863 |
| 508 | 20230809 | 113500 | 8631489507 | 1305 | 1306 | 1306 | 1305 | 369 |
| 509 | 20230809 | 113400 | 8631007943 | 1309 | 1308 | 1309 | 1302 | 3970 |
| 510 | 20230809 | 113300 | 8625838342 | 1308 | 1305 | 1310 | 1301 | 6630 |
| 511 | 20230809 | 113200 | 8617186889 | 1304 | 1306 | 1310 | 1300 | 2700 |
| 512 | 20230809 | 113100 | 8613666294 | 1306 | 1307 | 1307 | 1306 | 133 |
| 513 | 20230809 | 113000 | 8613492595 | 1308 | 1301 | 1308 | 1301 | 1728 |
| 514 | 20230809 | 112900 | 8611242594 | 1300 | 1308 | 1308 | 1297 | 17595 |
| 515 | 20230809 | 112800 | 8588335422 | 1308 | 1313 | 1314 | 1308 | 5368 |
| 516 | 20230809 | 112700 | 8581297403 | 1315 | 1316 | 1316 | 1312 | 221 |
| 517 | 20230809 | 112600 | 8581007380 | 1318 | 1315 | 1318 | 1312 | 714 |
| 518 | 20230809 | 112500 | 8580069685 | 1318 | 1316 | 1320 | 1314 | 4413 |
| 519 | 20230809 | 112400 | 8574251361 | 1316 | 1313 | 1316 | 1313 | 1678 |
| 520 | 20230809 | 112300 | 8572044380 | 1312 | 1311 | 1312 | 1311 | 478 |
| 521 | 20230809 | 112200 | 8571417509 | 1311 | 1313 | 1316 | 1311 | 205 |
| 522 | 20230809 | 112100 | 8571148316 | 1316 | 1310 | 1316 | 1310 | 1564 |
| 523 | 20230809 | 112000 | 8569095356 | 1310 | 1313 | 1313 | 1310 | 2231 |
| 524 | 20230809 | 111900 | 8566166461 | 1313 | 1305 | 1316 | 1305 | 4644 |
| 525 | 20230809 | 111800 | 8560068568 | 1303 | 1298 | 1315 | 1298 | 5887 |
| 526 | 20230809 | 111700 | 8552391263 | 1300 | 1306 | 1306 | 1295 | 18695 |
| 527 | 20230809 | 111600 | 8528083404 | 1307 | 1315 | 1315 | 1307 | 9893 |
| 528 | 20230809 | 111500 | 8515112699 | 1315 | 1320 | 1326 | 1315 | 14308 |
| 529 | 20230809 | 111400 | 8496216039 | 1320 | 1311 | 1320 | 1311 | 5036 |
| 530 | 20230809 | 111300 | 8489594883 | 1311 | 1311 | 1311 | 1308 | 10715 |
| 531 | 20230809 | 111200 | 8475560406 | 1312 | 1310 | 1312 | 1310 | 7705 |
| 532 | 20230809 | 111100 | 8465459642 | 1311 | 1307 | 1311 | 1305 | 6953 |
| 533 | 20230809 | 111000 | 8456359155 | 1307 | 1310 | 1313 | 1307 | 22533 |
| 534 | 20230809 | 110900 | 8426865554 | 1303 | 1297 | 1310 | 1296 | 10751 |
| 535 | 20230809 | 110800 | 8412842968 | 1297 | 1296 | 1297 | 1293 | 3612 |
| 536 | 20230809 | 110700 | 8408161814 | 1295 | 1295 | 1297 | 1292 | 3209 |
| 537 | 20230809 | 110600 | 8404006991 | 1296 | 1294 | 1298 | 1292 | 3959 |
| 538 | 20230809 | 110500 | 8398883399 | 1293 | 1293 | 1296 | 1290 | 13526 |
| 539 | 20230809 | 110400 | 8381407582 | 1293 | 1292 | 1294 | 1287 | 23711 |
| 540 | 20230809 | 110300 | 8350828802 | 1292 | 1301 | 1301 | 1290 | 14685 |
| 541 | 20230809 | 110200 | 8331823379 | 1298 | 1292 | 1305 | 1292 | 20486 |
| 542 | 20230809 | 110100 | 8305216522 | 1296 | 1303 | 1305 | 1280 | 41501 |
| 543 | 20230809 | 110000 | 8251541634 | 1302 | 1319 | 1320 | 1290 | 63840 |
| 544 | 20230809 | 105900 | 8168444698 | 1320 | 1315 | 1322 | 1314 | 50192 |
| 545 | 20230809 | 105800 | 8102340045 | 1315 | 1318 | 1318 | 1313 | 13357 |
| 546 | 20230809 | 105700 | 8084756425 | 1318 | 1313 | 1318 | 1310 | 29523 |
| 547 | 20230809 | 105600 | 8046006801 | 1313 | 1313 | 1313 | 1311 | 21899 |
| 548 | 20230809 | 105500 | 8017269802 | 1313 | 1327 | 1327 | 1311 | 46097 |
| 549 | 20230809 | 105400 | 7956628110 | 1328 | 1330 | 1330 | 1322 | 6512 |
| 550 | 20230809 | 105300 | 7948003203 | 1330 | 1331 | 1331 | 1324 | 5538 |
| 551 | 20230809 | 105200 | 7940652868 | 1330 | 1333 | 1333 | 1324 | 14942 |
| 552 | 20230809 | 105100 | 7920854456 | 1333 | 1332 | 1333 | 1324 | 12340 |
| 553 | 20230809 | 105000 | 7904434620 | 1332 | 1333 | 1333 | 1327 | 4729 |
| 554 | 20230809 | 104900 | 7898155335 | 1333 | 1333 | 1334 | 1329 | 8613 |
| 555 | 20230809 | 104800 | 7886688798 | 1333 | 1330 | 1335 | 1329 | 14963 |
| 556 | 20230809 | 104700 | 7866752851 | 1330 | 1326 | 1332 | 1325 | 23550 |
| 557 | 20230809 | 104600 | 7835448522 | 1326 | 1334 | 1334 | 1317 | 32022 |
| 558 | 20230809 | 104500 | 7792966643 | 1334 | 1328 | 1335 | 1318 | 30210 |
| 559 | 20230809 | 104400 | 7753025568 | 1328 | 1329 | 1330 | 1317 | 68882 |
| 560 | 20230809 | 104300 | 7662132127 | 1330 | 1325 | 1330 | 1318 | 22252 |
| 561 | 20230809 | 104200 | 7632668712 | 1327 | 1313 | 1329 | 1300 | 38181 |
| 562 | 20230809 | 104100 | 7582385213 | 1315 | 1339 | 1339 | 1313 | 72277 |
| 563 | 20230809 | 104000 | 7486718530 | 1334 | 1337 | 1343 | 1330 | 51497 |
| 564 | 20230809 | 103900 | 7418126904 | 1343 | 1345 | 1345 | 1337 | 10317 |
| 565 | 20230809 | 103800 | 7404304478 | 1345 | 1353 | 1353 | 1334 | 68621 |
| 566 | 20230809 | 103700 | 7312222946 | 1353 | 1360 | 1360 | 1353 | 19892 |
| 567 | 20230809 | 103600 | 7285243199 | 1360 | 1370 | 1372 | 1360 | 60255 |
| 568 | 20230809 | 103500 | 7203261905 | 1370 | 1365 | 1370 | 1364 | 5323 |
| 569 | 20230809 | 103400 | 7195977183 | 1360 | 1360 | 1368 | 1359 | 16548 |
| 570 | 20230809 | 103300 | 7173438960 | 1360 | 1364 | 1367 | 1359 | 5267 |
| 571 | 20230809 | 103200 | 7166273118 | 1367 | 1367 | 1370 | 1358 | 3107 |
| 572 | 20230809 | 103100 | 7162026375 | 1370 | 1359 | 1370 | 1351 | 34718 |
| 573 | 20230809 | 103000 | 7114967913 | 1360 | 1365 | 1365 | 1360 | 12126 |
| 574 | 20230809 | 102900 | 7098450888 | 1365 | 1362 | 1365 | 1355 | 10142 |
| 575 | 20230809 | 102800 | 7084655706 | 1359 | 1365 | 1366 | 1351 | 65819 |
| 576 | 20230809 | 102700 | 6995111118 | 1366 | 1380 | 1380 | 1365 | 45132 |
| 577 | 20230809 | 102600 | 6933352794 | 1380 | 1373 | 1380 | 1370 | 10923 |
| 578 | 20230809 | 102500 | 6918324361 | 1377 | 1378 | 1383 | 1365 | 32474 |
| 579 | 20230809 | 102400 | 6873819946 | 1378 | 1385 | 1385 | 1371 | 53736 |
| 580 | 20230809 | 102300 | 6799879285 | 1385 | 1393 | 1393 | 1378 | 12075 |
| 581 | 20230809 | 102200 | 6783186995 | 1393 | 1380 | 1393 | 1376 | 27839 |
| 582 | 20230809 | 102100 | 6744714804 | 1379 | 1400 | 1400 | 1376 | 47584 |
| 583 | 20230809 | 102000 | 6678924693 | 1394 | 1393 | 1401 | 1382 | 19077 |
| 584 | 20230809 | 101900 | 6652363103 | 1390 | 1407 | 1407 | 1380 | 67006 |
| 585 | 20230809 | 101800 | 6559155768 | 1407 | 1402 | 1407 | 1391 | 29263 |
| 586 | 20230809 | 101700 | 6518229126 | 1393 | 1415 | 1430 | 1393 | 80832 |
| 587 | 20230809 | 101600 | 6403679757 | 1417 | 1407 | 1425 | 1407 | 146452 |
| 588 | 20230809 | 101500 | 6196327035 | 1407 | 1397 | 1407 | 1393 | 32739 |
| 589 | 20230809 | 101400 | 6150504967 | 1397 | 1405 | 1405 | 1393 | 18673 |
| 590 | 20230809 | 101300 | 6124418412 | 1405 | 1397 | 1410 | 1395 | 54588 |
| 591 | 20230809 | 101200 | 6047914328 | 1397 | 1381 | 1398 | 1380 | 11616 |
| 592 | 20230809 | 101100 | 6031741308 | 1381 | 1383 | 1383 | 1375 | 6913 |
| 593 | 20230809 | 101000 | 6022214821 | 1384 | 1377 | 1389 | 1377 | 4094 |
| 594 | 20230809 | 100900 | 6016553713 | 1382 | 1377 | 1390 | 1373 | 20950 |
| 595 | 20230809 | 100800 | 5987687277 | 1372 | 1376 | 1381 | 1366 | 24909 |
| 596 | 20230809 | 100700 | 5953522571 | 1379 | 1389 | 1389 | 1375 | 60837 |
| 597 | 20230809 | 100600 | 5869531768 | 1384 | 1386 | 1390 | 1384 | 7425 |
| 598 | 20230809 | 100500 | 5859242308 | 1386 | 1397 | 1397 | 1382 | 33082 |
| 599 | 20230809 | 100400 | 5813374843 | 1397 | 1390 | 1400 | 1388 | 16804 |
| 600 | 20230809 | 100300 | 5789933131 | 1390 | 1384 | 1399 | 1384 | 18094 |
| 601 | 20230809 | 100200 | 5764754824 | 1380 | 1401 | 1401 | 1377 | 67553 |
| 602 | 20230809 | 100100 | 5671230994 | 1401 | 1401 | 1411 | 1390 | 39679 |
| 603 | 20230809 | 100000 | 5615821304 | 1404 | 1409 | 1419 | 1401 | 49154 |
| 604 | 20230809 | 095900 | 5546491744 | 1411 | 1408 | 1415 | 1401 | 53921 |
| 605 | 20230809 | 095800 | 5470633170 | 1410 | 1405 | 1420 | 1399 | 67689 |
| 606 | 20230809 | 095700 | 5375262270 | 1405 | 1429 | 1431 | 1389 | 78633 |
| 607 | 20230809 | 095600 | 5263858459 | 1430 | 1382 | 1430 | 1382 | 82402 |
| 608 | 20230809 | 095500 | 5148224242 | 1386 | 1378 | 1399 | 1377 | 35730 |
| 609 | 20230809 | 095400 | 5098663486 | 1378 | 1384 | 1384 | 1367 | 51440 |
| 610 | 20230809 | 095300 | 5027931690 | 1385 | 1384 | 1390 | 1373 | 49477 |
| 611 | 20230809 | 095200 | 4959684301 | 1390 | 1420 | 1420 | 1372 | 92381 |
| 612 | 20230809 | 095100 | 4830679831 | 1414 | 1379 | 1440 | 1378 | 174722 |
| 613 | 20230809 | 095000 | 4585182866 | 1379 | 1367 | 1379 | 1360 | 25276 |
| 614 | 20230809 | 094900 | 4550619876 | 1367 | 1378 | 1398 | 1366 | 98621 |
| 615 | 20230809 | 094800 | 4414054047 | 1378 | 1339 | 1380 | 1339 | 77911 |
| 616 | 20230809 | 094700 | 4308665257 | 1338 | 1332 | 1338 | 1331 | 10303 |
| 617 | 20230809 | 094600 | 4294906846 | 1331 | 1324 | 1331 | 1321 | 2897 |
| 618 | 20230809 | 094500 | 4291060138 | 1321 | 1328 | 1330 | 1321 | 11746 |
| 619 | 20230809 | 094400 | 4275488850 | 1333 | 1329 | 1333 | 1326 | 4277 |
| 620 | 20230809 | 094300 | 4269802350 | 1330 | 1333 | 1338 | 1328 | 7188 |
| 621 | 20230809 | 094200 | 4260214208 | 1338 | 1327 | 1342 | 1320 | 18250 |
| 622 | 20230809 | 094100 | 4235870389 | 1327 | 1308 | 1327 | 1305 | 15193 |
| 623 | 20230809 | 094000 | 4215929268 | 1303 | 1320 | 1327 | 1303 | 11170 |
| 624 | 20230809 | 093900 | 4201252976 | 1320 | 1328 | 1329 | 1320 | 7098 |
| 625 | 20230809 | 093800 | 4191852196 | 1328 | 1321 | 1328 | 1317 | 6669 |
| 626 | 20230809 | 093700 | 4183051130 | 1320 | 1324 | 1330 | 1319 | 8605 |
| 627 | 20230809 | 093600 | 4171675232 | 1319 | 1342 | 1354 | 1319 | 27940 |
| 628 | 20230809 | 093500 | 4134348627 | 1355 | 1308 | 1355 | 1305 | 21756 |
| 629 | 20230809 | 093400 | 4105572943 | 1313 | 1313 | 1317 | 1296 | 87985 |
| 630 | 20230809 | 093300 | 3991091296 | 1315 | 1309 | 1315 | 1303 | 75867 |
| 631 | 20230809 | 093200 | 3891942160 | 1309 | 1327 | 1327 | 1303 | 63320 |
| 632 | 20230809 | 093100 | 3808584459 | 1327 | 1343 | 1343 | 1327 | 79597 |
| 633 | 20230809 | 093000 | 3702549325 | 1341 | 1348 | 1370 | 1335 | 128261 |
| 634 | 20230809 | 092900 | 3529148401 | 1348 | 1328 | 1349 | 1322 | 49577 |
| 635 | 20230809 | 092800 | 3462752694 | 1328 | 1339 | 1345 | 1318 | 45393 |
| 636 | 20230809 | 092700 | 3402221963 | 1339 | 1343 | 1347 | 1325 | 79983 |
| 637 | 20230809 | 092600 | 3295177763 | 1340 | 1315 | 1348 | 1315 | 61041 |
| 638 | 20230809 | 092500 | 3213964524 | 1315 | 1323 | 1329 | 1309 | 52917 |
| 639 | 20230809 | 092400 | 3144199667 | 1321 | 1310 | 1330 | 1309 | 59151 |
| 640 | 20230809 | 092300 | 3066122091 | 1310 | 1324 | 1325 | 1302 | 37429 |
| 641 | 20230809 | 092200 | 3017015517 | 1325 | 1305 | 1329 | 1305 | 50698 |
| 642 | 20230809 | 092100 | 2950312616 | 1308 | 1304 | 1308 | 1294 | 28347 |
| 643 | 20230809 | 092000 | 2913423538 | 1304 | 1296 | 1305 | 1296 | 25403 |
| 644 | 20230809 | 091900 | 2880363507 | 1296 | 1279 | 1297 | 1270 | 44873 |
| 645 | 20230809 | 091800 | 2822948675 | 1279 | 1307 | 1317 | 1276 | 57074 |
| 646 | 20230809 | 091700 | 2748932958 | 1307 | 1291 | 1313 | 1290 | 59450 |
| 647 | 20230809 | 091600 | 2671595304 | 1291 | 1290 | 1298 | 1282 | 85315 |
| 648 | 20230809 | 091500 | 2561533239 | 1290 | 1273 | 1292 | 1270 | 91582 |
| 649 | 20230809 | 091400 | 2443909390 | 1270 | 1275 | 1291 | 1265 | 70997 |
| 650 | 20230809 | 091300 | 2353109427 | 1266 | 1256 | 1275 | 1255 | 100103 |
| 651 | 20230809 | 091200 | 2226621618 | 1256 | 1229 | 1256 | 1227 | 94931 |
| 652 | 20230809 | 091100 | 2108558240 | 1231 | 1242 | 1242 | 1211 | 159910 |
| 653 | 20230809 | 091000 | 1912613512 | 1242 | 1263 | 1268 | 1241 | 85446 |
| 654 | 20230809 | 090900 | 1805629046 | 1265 | 1248 | 1272 | 1247 | 149221 |
| 655 | 20230809 | 090800 | 1618289351 | 1249 | 1293 | 1295 | 1247 | 256203 |
| 656 | 20230809 | 090700 | 1293108233 | 1293 | 1295 | 1300 | 1292 | 43625 |
| 657 | 20230809 | 090600 | 1236674487 | 1295 | 1306 | 1307 | 1291 | 31002 |
| 658 | 20230809 | 090500 | 1196472781 | 1307 | 1289 | 1310 | 1286 | 62911 |
| 659 | 20230809 | 090400 | 1114907979 | 1286 | 1317 | 1317 | 1283 | 55763 |
| 660 | 20230809 | 090300 | 1042617581 | 1310 | 1309 | 1322 | 1305 | 95531 |
| 661 | 20230809 | 090200 | 916968034 | 1309 | 1287 | 1309 | 1280 | 141362 |
| 662 | 20230809 | 090100 | 734579479 | 1287 | 1307 | 1315 | 1287 | 127362 |
| 663 | 20230809 | 090000 | 569178923 | 1307 | 1334 | 1356 | 1292 | 430651 |