35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 3 | 20230919 | 200000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230919 | 195900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230919 | 195800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230919 | 195700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230919 | 195600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230919 | 195500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230919 | 195400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230919 | 195300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230919 | 195200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230919 | 195100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230919 | 195000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230919 | 194900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230919 | 194800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230919 | 194700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230919 | 194600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230919 | 194500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230919 | 194400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230919 | 194300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230919 | 194200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230919 | 194100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230919 | 194000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230919 | 193900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230919 | 193800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230919 | 193700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230919 | 193600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230919 | 193500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230919 | 193400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230919 | 193300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230919 | 193200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230919 | 193100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 33 | 20230919 | 193000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230919 | 192900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230919 | 192800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230919 | 192700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230919 | 192600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230919 | 192500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230919 | 192400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230919 | 192300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230919 | 192200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230919 | 192100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230919 | 192000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230919 | 191900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230919 | 191800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230919 | 191700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230919 | 191600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230919 | 191500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230919 | 191400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230919 | 191300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230919 | 191200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230919 | 191100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230919 | 191000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230919 | 190900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230919 | 190800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230919 | 190700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230919 | 190600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230919 | 190500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230919 | 190400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230919 | 190300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230919 | 190200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230919 | 190100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 63 | 20230919 | 190000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230919 | 185900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230919 | 185800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230919 | 185700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230919 | 185600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230919 | 185500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230919 | 185400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230919 | 185300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230919 | 185200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230919 | 185100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230919 | 185000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230919 | 184900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230919 | 184800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230919 | 184700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230919 | 184600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230919 | 184500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230919 | 184400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230919 | 184300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230919 | 184200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230919 | 184100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230919 | 184000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230919 | 183900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230919 | 183800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230919 | 183700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230919 | 183600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230919 | 183500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230919 | 183400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230919 | 183300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230919 | 183200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230919 | 183100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 93 | 20230919 | 183000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230919 | 182900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230919 | 182800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230919 | 182700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230919 | 182600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230919 | 182500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230919 | 182400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230919 | 182300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230919 | 182200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230919 | 182100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230919 | 182000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230919 | 181900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230919 | 181800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230919 | 181700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230919 | 181600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230919 | 181500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230919 | 181400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230919 | 181300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230919 | 181200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230919 | 181100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230919 | 181000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230919 | 180900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230919 | 180800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230919 | 180700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230919 | 180600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230919 | 180500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230919 | 180400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230919 | 180300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230919 | 180200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230919 | 180100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 123 | 20230919 | 180000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230919 | 175900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230919 | 175800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230919 | 175700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230919 | 175600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230919 | 175500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230919 | 175400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230919 | 175300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230919 | 175200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230919 | 175100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230919 | 175000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230919 | 174900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230919 | 174800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230919 | 174700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230919 | 174600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230919 | 174500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230919 | 174400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230919 | 174300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230919 | 174200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230919 | 174100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230919 | 174000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230919 | 173900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230919 | 173800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230919 | 173700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230919 | 173600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230919 | 173500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230919 | 173400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230919 | 173300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230919 | 173200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230919 | 173100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 153 | 20230919 | 173000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230919 | 172900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230919 | 172800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230919 | 172700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230919 | 172600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230919 | 172500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230919 | 172400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230919 | 172300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230919 | 172200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230919 | 172100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230919 | 172000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230919 | 171900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230919 | 171800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230919 | 171700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230919 | 171600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230919 | 171500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230919 | 171400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230919 | 171300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230919 | 171200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230919 | 171100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230919 | 171000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230919 | 170900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230919 | 170800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230919 | 170700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230919 | 170600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230919 | 170500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230919 | 170400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230919 | 170300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230919 | 170200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230919 | 170100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 183 | 20230919 | 170000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230919 | 165900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230919 | 165800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230919 | 165700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230919 | 165600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230919 | 165500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230919 | 165400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230919 | 165300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230919 | 165200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230919 | 165100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230919 | 165000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230919 | 164900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230919 | 164800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230919 | 164700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230919 | 164600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230919 | 164500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230919 | 164400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230919 | 164300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230919 | 164200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230919 | 164100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230919 | 164000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230919 | 163900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230919 | 163800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230919 | 163700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230919 | 163600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230919 | 163500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230919 | 163400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230919 | 163300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230919 | 163200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230919 | 163100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 213 | 20230919 | 163000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230919 | 162900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230919 | 162800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230919 | 162700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230919 | 162600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230919 | 162500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230919 | 162400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230919 | 162300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230919 | 162200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230919 | 162100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230919 | 162000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230919 | 161900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20230919 | 161800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20230919 | 161700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20230919 | 161600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20230919 | 161500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20230919 | 161400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20230919 | 161300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20230919 | 161200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20230919 | 161100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230919 | 161000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230919 | 160900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230919 | 160800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230919 | 160700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230919 | 160600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230919 | 160500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230919 | 160400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230919 | 160300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230919 | 160200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230919 | 160100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 243 | 20230919 | 160000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20230919 | 155900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20230919 | 155800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20230919 | 155700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20230919 | 155600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20230919 | 155500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20230919 | 155400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20230919 | 155300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20230919 | 155200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20230919 | 155100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20230919 | 155000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20230919 | 154900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20230919 | 154800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20230919 | 154700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20230919 | 154600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20230919 | 154500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20230919 | 154400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20230919 | 154300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20230919 | 154200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20230919 | 154100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20230919 | 154000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20230919 | 153900 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20230919 | 153800 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20230919 | 153700 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20230919 | 153600 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20230919 | 153500 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20230919 | 153400 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20230919 | 153300 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20230919 | 153200 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20230919 | 153100 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 273 | 20230919 | 153000 | 6465675600 | 51600 | 51600 | 51600 | 51600 | 2137 |
| 274 | 20230919 | 152900 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20230919 | 152800 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20230919 | 152700 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20230919 | 152600 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20230919 | 152500 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20230919 | 152400 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20230919 | 152300 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20230919 | 152200 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20230919 | 152100 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20230919 | 152000 | 6355406400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20230919 | 151900 | 6355406400 | 51600 | 51600 | 51600 | 51500 | 241 |
| 285 | 20230919 | 151800 | 6342973400 | 51700 | 51500 | 51700 | 51500 | 72 |
| 286 | 20230919 | 151700 | 6339256400 | 51700 | 51500 | 51700 | 51500 | 377 |
| 287 | 20230919 | 151600 | 6319807900 | 51600 | 51700 | 51700 | 51500 | 597 |
| 288 | 20230919 | 151500 | 6289050500 | 51600 | 51600 | 51700 | 51600 | 638 |
| 289 | 20230919 | 151400 | 6256109000 | 51700 | 51500 | 51700 | 51500 | 1278 |
| 290 | 20230919 | 151300 | 6190255300 | 51600 | 51600 | 51600 | 51500 | 557 |
| 291 | 20230919 | 151200 | 6161526100 | 51500 | 51700 | 51700 | 51500 | 925 |
| 292 | 20230919 | 151100 | 6113783400 | 51700 | 51700 | 51800 | 51500 | 699 |
| 293 | 20230919 | 151000 | 6077661600 | 51600 | 51700 | 51900 | 51500 | 374 |
| 294 | 20230919 | 150900 | 6058319800 | 51700 | 51900 | 51900 | 51700 | 780 |
| 295 | 20230919 | 150800 | 6017927000 | 51900 | 51700 | 52000 | 51700 | 1417 |
| 296 | 20230919 | 150700 | 5944399500 | 51600 | 51800 | 51900 | 51500 | 987 |
| 297 | 20230919 | 150600 | 5893279900 | 51800 | 51800 | 51800 | 51700 | 958 |
| 298 | 20230919 | 150500 | 5843687400 | 51800 | 51800 | 51900 | 51700 | 1212 |
| 299 | 20230919 | 150400 | 5780890500 | 51800 | 51800 | 51800 | 51700 | 961 |
| 300 | 20230919 | 150300 | 5731123300 | 51800 | 51800 | 51800 | 51700 | 862 |
| 301 | 20230919 | 150200 | 5686487400 | 51800 | 51700 | 51800 | 51600 | 1007 |
| 302 | 20230919 | 150100 | 5634383100 | 51700 | 51700 | 51800 | 51600 | 889 |
| 303 | 20230919 | 150000 | 5588416500 | 51700 | 51700 | 51700 | 51600 | 802 |
| 304 | 20230919 | 145900 | 5546961400 | 51700 | 51700 | 51700 | 51600 | 1624 |
| 305 | 20230919 | 145800 | 5463087600 | 51700 | 51700 | 51700 | 51600 | 624 |
| 306 | 20230919 | 145700 | 5430829300 | 51600 | 51500 | 51700 | 51500 | 517 |
| 307 | 20230919 | 145600 | 5404165200 | 51500 | 51500 | 51500 | 51300 | 643 |
| 308 | 20230919 | 145500 | 5371086000 | 51400 | 51500 | 51500 | 51400 | 691 |
| 309 | 20230919 | 145400 | 5335533500 | 51500 | 51400 | 51500 | 51300 | 485 |
| 310 | 20230919 | 145300 | 5310604100 | 51300 | 51400 | 51400 | 51300 | 647 |
| 311 | 20230919 | 145200 | 5277357200 | 51400 | 51300 | 51400 | 51300 | 621 |
| 312 | 20230919 | 145100 | 5245452300 | 51300 | 51500 | 51500 | 51200 | 861 |
| 313 | 20230919 | 145000 | 5201268500 | 51500 | 51400 | 51500 | 51300 | 614 |
| 314 | 20230919 | 144900 | 5169689500 | 51400 | 51400 | 51500 | 51300 | 313 |
| 315 | 20230919 | 144800 | 5153599600 | 51500 | 51500 | 51600 | 51400 | 416 |
| 316 | 20230919 | 144700 | 5132187300 | 51500 | 51500 | 51500 | 51400 | 183 |
| 317 | 20230919 | 144600 | 5122765000 | 51400 | 51500 | 51500 | 51300 | 272 |
| 318 | 20230919 | 144500 | 5108763600 | 51500 | 51400 | 51500 | 51300 | 292 |
| 319 | 20230919 | 144400 | 5093750900 | 51400 | 51500 | 51500 | 51400 | 264 |
| 320 | 20230919 | 144300 | 5080161300 | 51500 | 51500 | 51500 | 51200 | 371 |
| 321 | 20230919 | 144200 | 5061109400 | 51500 | 51400 | 51500 | 51200 | 483 |
| 322 | 20230919 | 144100 | 5036300300 | 51400 | 51500 | 51500 | 51300 | 247 |
| 323 | 20230919 | 144000 | 5023602500 | 51500 | 51400 | 51500 | 51300 | 223 |
| 324 | 20230919 | 143900 | 5012140200 | 51500 | 51500 | 51500 | 51300 | 2117 |
| 325 | 20230919 | 143800 | 4903299000 | 51600 | 51500 | 51600 | 51400 | 409 |
| 326 | 20230919 | 143700 | 4882219200 | 51500 | 51600 | 51600 | 51400 | 320 |
| 327 | 20230919 | 143600 | 4865751700 | 51600 | 51600 | 51700 | 51500 | 970 |
| 328 | 20230919 | 143500 | 4815735200 | 51600 | 51600 | 51600 | 51500 | 274 |
| 329 | 20230919 | 143400 | 4801601100 | 51600 | 51500 | 51600 | 51400 | 254 |
| 330 | 20230919 | 143300 | 4788517700 | 51600 | 51400 | 51600 | 51400 | 465 |
| 331 | 20230919 | 143200 | 4764543500 | 51500 | 51500 | 51600 | 51400 | 358 |
| 332 | 20230919 | 143100 | 4746094400 | 51500 | 51500 | 51500 | 51400 | 265 |
| 333 | 20230919 | 143000 | 4732447100 | 51500 | 51400 | 51500 | 51300 | 451 |
| 334 | 20230919 | 142900 | 4709243400 | 51400 | 51400 | 51500 | 51400 | 484 |
| 335 | 20230919 | 142800 | 4684353200 | 51400 | 51300 | 51500 | 51300 | 143 |
| 336 | 20230919 | 142700 | 4677012100 | 51300 | 51500 | 51500 | 51200 | 1001 |
| 337 | 20230919 | 142600 | 4625644700 | 51400 | 51400 | 51500 | 51300 | 406 |
| 338 | 20230919 | 142500 | 4604770900 | 51400 | 51400 | 51500 | 51400 | 230 |
| 339 | 20230919 | 142400 | 4592948700 | 51400 | 51500 | 51500 | 51300 | 529 |
| 340 | 20230919 | 142300 | 4565758000 | 51500 | 51500 | 51600 | 51400 | 345 |
| 341 | 20230919 | 142200 | 4547996600 | 51600 | 51600 | 51600 | 51400 | 349 |
| 342 | 20230919 | 142100 | 4530011200 | 51600 | 51400 | 51600 | 51400 | 200 |
| 343 | 20230919 | 142000 | 4519711500 | 51500 | 51400 | 51500 | 51400 | 249 |
| 344 | 20230919 | 141900 | 4506888500 | 51400 | 51400 | 51500 | 51400 | 1002 |
| 345 | 20230919 | 141800 | 4455337200 | 51600 | 51500 | 51600 | 51400 | 221 |
| 346 | 20230919 | 141700 | 4443954600 | 51500 | 51500 | 51500 | 51400 | 131 |
| 347 | 20230919 | 141600 | 4437211600 | 51400 | 51500 | 51500 | 51400 | 355 |
| 348 | 20230919 | 141500 | 4418929900 | 51500 | 51500 | 51500 | 51400 | 377 |
| 349 | 20230919 | 141400 | 4399517500 | 51500 | 51500 | 51500 | 51400 | 212 |
| 350 | 20230919 | 141300 | 4388599700 | 51500 | 51400 | 51500 | 51400 | 90 |
| 351 | 20230919 | 141200 | 4383970700 | 51400 | 51400 | 51400 | 51400 | 346 |
| 352 | 20230919 | 141100 | 4366186300 | 51400 | 51400 | 51400 | 51400 | 281 |
| 353 | 20230919 | 141000 | 4351742900 | 51400 | 51500 | 51500 | 51400 | 215 |
| 354 | 20230919 | 140900 | 4340685300 | 51500 | 51400 | 51500 | 51400 | 314 |
| 355 | 20230919 | 140800 | 4324544900 | 51300 | 51400 | 51400 | 51300 | 201 |
| 356 | 20230919 | 140700 | 4314213600 | 51400 | 51400 | 51400 | 51300 | 241 |
| 357 | 20230919 | 140600 | 4301826400 | 51400 | 51300 | 51400 | 51300 | 606 |
| 358 | 20230919 | 140500 | 4270683300 | 51400 | 51400 | 51400 | 51300 | 222 |
| 359 | 20230919 | 140400 | 4259274100 | 51400 | 51300 | 51400 | 51300 | 192 |
| 360 | 20230919 | 140300 | 4249408700 | 51300 | 51400 | 51400 | 51300 | 573 |
| 361 | 20230919 | 140200 | 4220012400 | 51400 | 51300 | 51400 | 51300 | 330 |
| 362 | 20230919 | 140100 | 4203056900 | 51400 | 51300 | 51400 | 51300 | 123 |
| 363 | 20230919 | 140000 | 4196744200 | 51300 | 51400 | 51400 | 51300 | 574 |
| 364 | 20230919 | 135900 | 4167284600 | 51400 | 51400 | 51400 | 51200 | 146 |
| 365 | 20230919 | 135800 | 4159793600 | 51400 | 51400 | 51400 | 51300 | 286 |
| 366 | 20230919 | 135700 | 4145100900 | 51400 | 51400 | 51400 | 51300 | 342 |
| 367 | 20230919 | 135600 | 4127536500 | 51400 | 51300 | 51400 | 51300 | 336 |
| 368 | 20230919 | 135500 | 4110278700 | 51300 | 51300 | 51400 | 51300 | 575 |
| 369 | 20230919 | 135400 | 4080777900 | 51400 | 51400 | 51400 | 51400 | 247 |
| 370 | 20230919 | 135300 | 4068082100 | 51400 | 51300 | 51400 | 51300 | 227 |
| 371 | 20230919 | 135200 | 4056414500 | 51300 | 51300 | 51300 | 51200 | 459 |
| 372 | 20230919 | 135100 | 4032874300 | 51300 | 51200 | 51300 | 51200 | 167 |
| 373 | 20230919 | 135000 | 4024314400 | 51300 | 51300 | 51300 | 51200 | 327 |
| 374 | 20230919 | 134900 | 4007549300 | 51300 | 51300 | 51400 | 51200 | 361 |
| 375 | 20230919 | 134800 | 3989025400 | 51300 | 51400 | 51400 | 51200 | 211 |
| 376 | 20230919 | 134700 | 3978198200 | 51400 | 51300 | 51400 | 51200 | 448 |
| 377 | 20230919 | 134600 | 3955216800 | 51400 | 51300 | 51400 | 51300 | 190 |
| 378 | 20230919 | 134500 | 3945467800 | 51200 | 51300 | 51300 | 51200 | 228 |
| 379 | 20230919 | 134400 | 3933771900 | 51300 | 51200 | 51300 | 51200 | 215 |
| 380 | 20230919 | 134300 | 3922743600 | 51300 | 51400 | 51400 | 51300 | 352 |
| 381 | 20230919 | 134200 | 3904682100 | 51300 | 51300 | 51300 | 51300 | 210 |
| 382 | 20230919 | 134100 | 3893909100 | 51300 | 51400 | 51400 | 51300 | 286 |
| 383 | 20230919 | 134000 | 3879223200 | 51400 | 51300 | 51400 | 51300 | 262 |
| 384 | 20230919 | 133900 | 3865780700 | 51300 | 51300 | 51300 | 51300 | 81 |
| 385 | 20230919 | 133800 | 3861625400 | 51300 | 51300 | 51300 | 51200 | 82 |
| 386 | 20230919 | 133700 | 3857419800 | 51300 | 51200 | 51300 | 51200 | 146 |
| 387 | 20230919 | 133600 | 3849943200 | 51200 | 51200 | 51200 | 51200 | 73 |
| 388 | 20230919 | 133500 | 3846205600 | 51200 | 51300 | 51300 | 51200 | 110 |
| 389 | 20230919 | 133400 | 3840572400 | 51200 | 51300 | 51300 | 51200 | 119 |
| 390 | 20230919 | 133300 | 3834473800 | 51300 | 51200 | 51300 | 51200 | 112 |
| 391 | 20230919 | 133200 | 3828732700 | 51200 | 51200 | 51200 | 51200 | 103 |
| 392 | 20230919 | 133100 | 3823459100 | 51200 | 51200 | 51200 | 51100 | 91 |
| 393 | 20230919 | 133000 | 3818801000 | 51200 | 51200 | 51200 | 51100 | 218 |
| 394 | 20230919 | 132900 | 3807649400 | 51200 | 51200 | 51200 | 51200 | 100 |
| 395 | 20230919 | 132800 | 3802529400 | 51200 | 51200 | 51200 | 51100 | 96 |
| 396 | 20230919 | 132700 | 3797614600 | 51200 | 51200 | 51200 | 51100 | 106 |
| 397 | 20230919 | 132600 | 3792189100 | 51200 | 51200 | 51200 | 51100 | 80 |
| 398 | 20230919 | 132500 | 3788094800 | 51200 | 51200 | 51200 | 51100 | 124 |
| 399 | 20230919 | 132400 | 3781746500 | 51200 | 51200 | 51200 | 51200 | 84 |
| 400 | 20230919 | 132300 | 3777445700 | 51100 | 51200 | 51200 | 51100 | 469 |
| 401 | 20230919 | 132200 | 3753455700 | 51200 | 51200 | 51200 | 51200 | 64 |
| 402 | 20230919 | 132100 | 3750178900 | 51200 | 51100 | 51200 | 51100 | 136 |
| 403 | 20230919 | 132000 | 3743217700 | 51200 | 51200 | 51200 | 51100 | 151 |
| 404 | 20230919 | 131900 | 3735492000 | 51200 | 51100 | 51200 | 51100 | 72 |
| 405 | 20230919 | 131800 | 3731808300 | 51200 | 51200 | 51200 | 51100 | 66 |
| 406 | 20230919 | 131700 | 3728429200 | 51200 | 51100 | 51200 | 51100 | 71 |
| 407 | 20230919 | 131600 | 3724797600 | 51100 | 51100 | 51100 | 51100 | 71 |
| 408 | 20230919 | 131500 | 3721169500 | 51100 | 51200 | 51200 | 51100 | 156 |
| 409 | 20230919 | 131400 | 3713189900 | 51200 | 51200 | 51200 | 51100 | 190 |
| 410 | 20230919 | 131300 | 3703470900 | 51200 | 51200 | 51200 | 51200 | 51 |
| 411 | 20230919 | 131200 | 3700859700 | 51200 | 51200 | 51200 | 51200 | 72 |
| 412 | 20230919 | 131100 | 3697173300 | 51100 | 51100 | 51200 | 51100 | 42 |
| 413 | 20230919 | 131000 | 3695023900 | 51100 | 51100 | 51100 | 51000 | 205 |
| 414 | 20230919 | 130900 | 3684549400 | 51100 | 51100 | 51100 | 51000 | 80 |
| 415 | 20230919 | 130800 | 3680461700 | 51100 | 51100 | 51100 | 51000 | 141 |
| 416 | 20230919 | 130700 | 3673264100 | 51100 | 51100 | 51100 | 51000 | 71 |
| 417 | 20230919 | 130600 | 3669636700 | 51100 | 51100 | 51100 | 51000 | 128 |
| 418 | 20230919 | 130500 | 3663103400 | 51100 | 51100 | 51100 | 51000 | 76 |
| 419 | 20230919 | 130400 | 3659220400 | 51100 | 51100 | 51100 | 51100 | 81 |
| 420 | 20230919 | 130300 | 3655081300 | 51100 | 51100 | 51100 | 51100 | 79 |
| 421 | 20230919 | 130200 | 3651044400 | 51100 | 51100 | 51100 | 51100 | 37 |
| 422 | 20230919 | 130100 | 3649153700 | 51100 | 51100 | 51100 | 51100 | 74 |
| 423 | 20230919 | 130000 | 3645372300 | 51100 | 51100 | 51200 | 51100 | 98 |
| 424 | 20230919 | 125900 | 3640363400 | 51100 | 51100 | 51100 | 51000 | 83 |
| 425 | 20230919 | 125800 | 3636122200 | 51100 | 51200 | 51200 | 51000 | 600 |
| 426 | 20230919 | 125700 | 3605418800 | 51200 | 51100 | 51200 | 51000 | 189 |
| 427 | 20230919 | 125600 | 3595761700 | 51100 | 51100 | 51100 | 51100 | 62 |
| 428 | 20230919 | 125500 | 3592593500 | 51100 | 51000 | 51100 | 51000 | 81 |
| 429 | 20230919 | 125400 | 3588454500 | 51000 | 51000 | 51100 | 51000 | 53 |
| 430 | 20230919 | 125300 | 3585749500 | 51100 | 51100 | 51100 | 51100 | 99 |
| 431 | 20230919 | 125200 | 3580690600 | 51000 | 50900 | 51000 | 50900 | 611 |
| 432 | 20230919 | 125100 | 3549541400 | 50900 | 50800 | 50900 | 50700 | 335 |
| 433 | 20230919 | 125000 | 3532538700 | 50800 | 50800 | 50800 | 50700 | 398 |
| 434 | 20230919 | 124900 | 3512355300 | 50800 | 50800 | 50900 | 50700 | 320 |
| 435 | 20230919 | 124800 | 3496098400 | 50800 | 50800 | 50800 | 50800 | 37 |
| 436 | 20230919 | 124700 | 3494218800 | 50800 | 50800 | 50800 | 50800 | 7 |
| 437 | 20230919 | 124600 | 3493863200 | 50700 | 50700 | 50800 | 50700 | 22 |
| 438 | 20230919 | 124500 | 3492746200 | 50700 | 50800 | 50900 | 50700 | 107 |
| 439 | 20230919 | 124400 | 3487312500 | 50900 | 50900 | 50900 | 50900 | 1 |
| 440 | 20230919 | 124300 | 3487261600 | 50900 | 50900 | 50900 | 50900 | 87 |
| 441 | 20230919 | 124200 | 3482833300 | 51000 | 51000 | 51000 | 51000 | 25 |
| 442 | 20230919 | 124100 | 3481558300 | 51000 | 50900 | 51000 | 50900 | 22 |
| 443 | 20230919 | 124000 | 3480436900 | 50900 | 50900 | 51000 | 50900 | 175 |
| 444 | 20230919 | 123900 | 3471521900 | 50900 | 50900 | 50900 | 50900 | 12 |
| 445 | 20230919 | 123800 | 3470911100 | 50900 | 50900 | 50900 | 50700 | 13 |
| 446 | 20230919 | 123700 | 3470251400 | 50900 | 50900 | 50900 | 50800 | 209 |
| 447 | 20230919 | 123600 | 3459633300 | 50800 | 50900 | 50900 | 50800 | 122 |
| 448 | 20230919 | 123500 | 3453432900 | 50900 | 50900 | 50900 | 50900 | 49 |
| 449 | 20230919 | 123400 | 3450938800 | 50800 | 50800 | 50900 | 50800 | 86 |
| 450 | 20230919 | 123300 | 3446566800 | 50900 | 50900 | 50900 | 50800 | 24 |
| 451 | 20230919 | 123200 | 3445346300 | 50900 | 50900 | 50900 | 50800 | 43 |
| 452 | 20230919 | 123100 | 3443159500 | 50900 | 50800 | 50900 | 50800 | 15 |
| 453 | 20230919 | 123000 | 3442396100 | 50900 | 50900 | 50900 | 50900 | 19 |
| 454 | 20230919 | 122900 | 3441429000 | 50900 | 50900 | 50900 | 50900 | 49 |
| 455 | 20230919 | 122800 | 3438934900 | 50900 | 50800 | 50900 | 50800 | 126 |
| 456 | 20230919 | 122700 | 3432533100 | 50800 | 50800 | 50800 | 50800 | 77 |
| 457 | 20230919 | 122600 | 3428621500 | 50800 | 50700 | 50800 | 50700 | 45 |
| 458 | 20230919 | 122500 | 3426337600 | 50700 | 50800 | 50800 | 50700 | 101 |
| 459 | 20230919 | 122400 | 3421216800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 460 | 20230919 | 122300 | 3421216800 | 50800 | 50800 | 50800 | 50700 | 62 |
| 461 | 20230919 | 122200 | 3418068200 | 50800 | 50900 | 50900 | 50800 | 128 |
| 462 | 20230919 | 122100 | 3411565300 | 50800 | 50800 | 50800 | 50800 | 15 |
| 463 | 20230919 | 122000 | 3410803300 | 50900 | 50800 | 50900 | 50800 | 15 |
| 464 | 20230919 | 121900 | 3410040100 | 50900 | 50900 | 50900 | 50900 | 28 |
| 465 | 20230919 | 121800 | 3408614900 | 50900 | 50900 | 50900 | 50900 | 22 |
| 466 | 20230919 | 121700 | 3407495100 | 50900 | 50900 | 50900 | 50900 | 156 |
| 467 | 20230919 | 121600 | 3399554700 | 50800 | 50800 | 50800 | 50800 | 5 |
| 468 | 20230919 | 121500 | 3399300700 | 50800 | 50800 | 50900 | 50800 | 113 |
| 469 | 20230919 | 121400 | 3393559900 | 50800 | 51000 | 51000 | 50800 | 214 |
| 470 | 20230919 | 121300 | 3382670600 | 51000 | 51000 | 51000 | 50900 | 55 |
| 471 | 20230919 | 121200 | 3379869500 | 51000 | 51000 | 51000 | 51000 | 24 |
| 472 | 20230919 | 121100 | 3378645500 | 51000 | 51000 | 51000 | 51000 | 27 |
| 473 | 20230919 | 121000 | 3377268500 | 51000 | 51000 | 51000 | 51000 | 28 |
| 474 | 20230919 | 120900 | 3375840500 | 50900 | 50900 | 50900 | 50900 | 58 |
| 475 | 20230919 | 120800 | 3372888300 | 50900 | 50800 | 50900 | 50800 | 570 |
| 476 | 20230919 | 120700 | 3343922200 | 50800 | 50800 | 50800 | 50800 | 19 |
| 477 | 20230919 | 120600 | 3342957000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 478 | 20230919 | 120500 | 3342957000 | 50800 | 50800 | 50800 | 50700 | 481 |
| 479 | 20230919 | 120400 | 3318538000 | 50900 | 50900 | 50900 | 50900 | 15 |
| 480 | 20230919 | 120300 | 3317774500 | 50900 | 50900 | 50900 | 50900 | 30 |
| 481 | 20230919 | 120200 | 3316247500 | 50900 | 50900 | 50900 | 50900 | 43 |
| 482 | 20230919 | 120100 | 3314058800 | 50900 | 50900 | 50900 | 50900 | 30 |
| 483 | 20230919 | 120000 | 3312531800 | 50900 | 50800 | 50900 | 50800 | 61 |
| 484 | 20230919 | 115900 | 3309428500 | 50800 | 50800 | 50800 | 50800 | 25 |
| 485 | 20230919 | 115800 | 3308158500 | 50800 | 50700 | 50800 | 50700 | 8 |
| 486 | 20230919 | 115700 | 3307752700 | 50700 | 50900 | 50900 | 50700 | 64 |
| 487 | 20230919 | 115600 | 3304504700 | 50800 | 50700 | 50800 | 50700 | 112 |
| 488 | 20230919 | 115500 | 3298815700 | 50900 | 50800 | 50900 | 50800 | 56 |
| 489 | 20230919 | 115400 | 3295968800 | 50900 | 50800 | 50900 | 50800 | 23 |
| 490 | 20230919 | 115300 | 3294800300 | 50800 | 50800 | 50800 | 50700 | 131 |
| 491 | 20230919 | 115200 | 3288155500 | 50800 | 50700 | 50800 | 50700 | 22 |
| 492 | 20230919 | 115100 | 3287038000 | 50700 | 50600 | 50700 | 50600 | 636 |
| 493 | 20230919 | 115000 | 3254840300 | 50600 | 50500 | 50600 | 50500 | 32 |
| 494 | 20230919 | 114900 | 3253222800 | 50600 | 50600 | 50600 | 50600 | 94 |
| 495 | 20230919 | 114800 | 3248466400 | 50600 | 50600 | 50600 | 50500 | 17 |
| 496 | 20230919 | 114700 | 3247606600 | 50600 | 50600 | 50600 | 50600 | 15 |
| 497 | 20230919 | 114600 | 3246847600 | 50500 | 50600 | 50600 | 50500 | 53 |
| 498 | 20230919 | 114500 | 3244170200 | 50600 | 50600 | 50600 | 50600 | 8 |
| 499 | 20230919 | 114400 | 3243765400 | 50600 | 50600 | 50600 | 50500 | 111 |
| 500 | 20230919 | 114300 | 3238149400 | 50600 | 50400 | 50600 | 50400 | 738 |
| 501 | 20230919 | 114200 | 3200931000 | 50500 | 50500 | 50500 | 50400 | 9 |
| 502 | 20230919 | 114100 | 3200476600 | 50500 | 50500 | 50500 | 50500 | 14 |
| 503 | 20230919 | 114000 | 3199769600 | 50600 | 50500 | 50600 | 50500 | 171 |
| 504 | 20230919 | 113900 | 3191132300 | 50500 | 50500 | 50500 | 50500 | 913 |
| 505 | 20230919 | 113800 | 3145025800 | 50600 | 50500 | 50600 | 50500 | 806 |
| 506 | 20230919 | 113700 | 3104307800 | 50600 | 50600 | 50600 | 50600 | 21 |
| 507 | 20230919 | 113600 | 3103245200 | 50600 | 50600 | 50600 | 50200 | 248 |
| 508 | 20230919 | 113500 | 3090740800 | 50500 | 50300 | 50600 | 50300 | 225 |
| 509 | 20230919 | 113400 | 3079408100 | 50400 | 50400 | 50400 | 50300 | 230 |
| 510 | 20230919 | 113300 | 3067838500 | 50400 | 50400 | 50400 | 50400 | 51 |
| 511 | 20230919 | 113200 | 3065268100 | 50400 | 50300 | 50400 | 50300 | 186 |
| 512 | 20230919 | 113100 | 3055907300 | 50400 | 50400 | 50400 | 50300 | 69 |
| 513 | 20230919 | 113000 | 3052430700 | 50300 | 50300 | 50400 | 50300 | 12 |
| 514 | 20230919 | 112900 | 3051826200 | 50300 | 50300 | 50300 | 50300 | 56 |
| 515 | 20230919 | 112800 | 3049009400 | 50400 | 50300 | 50400 | 50300 | 9 |
| 516 | 20230919 | 112700 | 3048556500 | 50400 | 50300 | 50400 | 50300 | 220 |
| 517 | 20230919 | 112600 | 3037486700 | 50300 | 50400 | 50400 | 50300 | 12 |
| 518 | 20230919 | 112500 | 3036882800 | 50400 | 50300 | 50400 | 50300 | 208 |
| 519 | 20230919 | 112400 | 3026410100 | 50300 | 50300 | 50300 | 50300 | 16 |
| 520 | 20230919 | 112300 | 3025605300 | 50400 | 50400 | 50500 | 50400 | 190 |
| 521 | 20230919 | 112200 | 3016029000 | 50400 | 50500 | 50500 | 50400 | 55 |
| 522 | 20230919 | 112100 | 3013255300 | 50500 | 50500 | 50500 | 50500 | 11 |
| 523 | 20230919 | 112000 | 3012699800 | 50500 | 50500 | 50500 | 50400 | 50 |
| 524 | 20230919 | 111900 | 3010178200 | 50500 | 50500 | 50500 | 50500 | 36 |
| 525 | 20230919 | 111800 | 3008360200 | 50500 | 50400 | 50500 | 50400 | 6 |
| 526 | 20230919 | 111700 | 3008057700 | 50400 | 50300 | 50500 | 50300 | 322 |
| 527 | 20230919 | 111600 | 2991851600 | 50300 | 50600 | 50600 | 50300 | 313 |
| 528 | 20230919 | 111500 | 2976074700 | 50600 | 50600 | 50600 | 50600 | 1 |
| 529 | 20230919 | 111400 | 2976024100 | 50500 | 50500 | 50500 | 50500 | 66 |
| 530 | 20230919 | 111300 | 2972691100 | 50600 | 50600 | 50600 | 50500 | 69 |
| 531 | 20230919 | 111200 | 2969204300 | 50500 | 50600 | 50600 | 50500 | 32 |
| 532 | 20230919 | 111100 | 2967587800 | 50600 | 50600 | 50600 | 50600 | 195 |
| 533 | 20230919 | 111000 | 2957720800 | 50700 | 50800 | 50800 | 50700 | 303 |
| 534 | 20230919 | 110900 | 2942337300 | 50800 | 50700 | 50800 | 50700 | 79 |
| 535 | 20230919 | 110800 | 2938331600 | 50700 | 50600 | 50700 | 50500 | 169 |
| 536 | 20230919 | 110700 | 2929781000 | 50600 | 50600 | 50700 | 50600 | 36 |
| 537 | 20230919 | 110600 | 2927959100 | 50600 | 50700 | 50700 | 50600 | 17 |
| 538 | 20230919 | 110500 | 2927098700 | 50600 | 50600 | 50700 | 50600 | 13 |
| 539 | 20230919 | 110400 | 2926440800 | 50700 | 50900 | 50900 | 50600 | 1275 |
| 540 | 20230919 | 110300 | 2861546000 | 51100 | 50600 | 51100 | 50600 | 3407 |
| 541 | 20230919 | 110200 | 2688397100 | 50600 | 50700 | 50700 | 50600 | 129 |
| 542 | 20230919 | 110100 | 2681868200 | 50700 | 50600 | 50700 | 50600 | 40 |
| 543 | 20230919 | 110000 | 2679841400 | 50600 | 50600 | 50700 | 50600 | 13 |
| 544 | 20230919 | 105900 | 2679182900 | 50600 | 50700 | 50700 | 50600 | 19 |
| 545 | 20230919 | 105800 | 2678220200 | 50700 | 50700 | 50700 | 50600 | 88 |
| 546 | 20230919 | 105700 | 2673759300 | 50700 | 50500 | 50700 | 50500 | 423 |
| 547 | 20230919 | 105600 | 2652353600 | 50500 | 50500 | 50500 | 50500 | 7 |
| 548 | 20230919 | 105500 | 2652000100 | 50500 | 50300 | 50600 | 50300 | 1105 |
| 549 | 20230919 | 105400 | 2596283700 | 50300 | 50300 | 50400 | 50300 | 272 |
| 550 | 20230919 | 105300 | 2582599100 | 50300 | 50200 | 50300 | 50200 | 351 |
| 551 | 20230919 | 105200 | 2564967400 | 50200 | 50200 | 50400 | 50200 | 402 |
| 552 | 20230919 | 105100 | 2544777300 | 50200 | 50200 | 50200 | 50200 | 136 |
| 553 | 20230919 | 105000 | 2537950100 | 50200 | 50300 | 50400 | 50200 | 207 |
| 554 | 20230919 | 104900 | 2527547100 | 50200 | 50300 | 50300 | 50200 | 173 |
| 555 | 20230919 | 104800 | 2518855400 | 50300 | 50200 | 50300 | 50200 | 508 |
| 556 | 20230919 | 104700 | 2493335200 | 50200 | 50100 | 50300 | 50100 | 265 |
| 557 | 20230919 | 104600 | 2480031500 | 50100 | 50300 | 50300 | 50100 | 374 |
| 558 | 20230919 | 104500 | 2461248000 | 50300 | 50300 | 50400 | 50300 | 131 |
| 559 | 20230919 | 104400 | 2454658600 | 50300 | 50400 | 50400 | 50300 | 166 |
| 560 | 20230919 | 104300 | 2446302300 | 50400 | 50300 | 50500 | 50300 | 257 |
| 561 | 20230919 | 104200 | 2433356500 | 50300 | 50300 | 50400 | 50200 | 332 |
| 562 | 20230919 | 104100 | 2416662600 | 50300 | 50100 | 50300 | 50000 | 247 |
| 563 | 20230919 | 104000 | 2404269400 | 50100 | 50000 | 50200 | 50000 | 895 |
| 564 | 20230919 | 103900 | 2359489500 | 50100 | 50100 | 50200 | 50000 | 1439 |
| 565 | 20230919 | 103800 | 2287485700 | 50100 | 50200 | 50200 | 50100 | 372 |
| 566 | 20230919 | 103700 | 2268841100 | 50200 | 50200 | 50300 | 50100 | 1845 |
| 567 | 20230919 | 103600 | 2176329900 | 50200 | 50200 | 50200 | 50200 | 352 |
| 568 | 20230919 | 103500 | 2158659500 | 50200 | 50300 | 50300 | 50100 | 449 |
| 569 | 20230919 | 103400 | 2136110800 | 50200 | 50200 | 50200 | 50100 | 685 |
| 570 | 20230919 | 103300 | 2101731900 | 50200 | 50300 | 50300 | 50200 | 1497 |
| 571 | 20230919 | 103200 | 2026449900 | 50400 | 50300 | 50400 | 50300 | 422 |
| 572 | 20230919 | 103100 | 2005220600 | 50300 | 50200 | 50500 | 50200 | 480 |
| 573 | 20230919 | 103000 | 1981081700 | 50200 | 50200 | 50300 | 50200 | 281 |
| 574 | 20230919 | 102900 | 1966973500 | 50200 | 50300 | 50300 | 50200 | 178 |
| 575 | 20230919 | 102800 | 1958033900 | 50300 | 50300 | 50400 | 50200 | 205 |
| 576 | 20230919 | 102700 | 1947727000 | 50300 | 50300 | 50400 | 50300 | 232 |
| 577 | 20230919 | 102600 | 1936056700 | 50300 | 50500 | 50500 | 50300 | 812 |
| 578 | 20230919 | 102500 | 1895148500 | 50500 | 50500 | 50600 | 50400 | 486 |
| 579 | 20230919 | 102400 | 1870610400 | 50500 | 50600 | 50600 | 50500 | 209 |
| 580 | 20230919 | 102300 | 1860052200 | 50600 | 50600 | 50700 | 50500 | 341 |
| 581 | 20230919 | 102200 | 1842800700 | 50600 | 50700 | 50800 | 50600 | 199 |
| 582 | 20230919 | 102100 | 1832712700 | 50700 | 50800 | 50800 | 50700 | 256 |
| 583 | 20230919 | 102000 | 1819717800 | 50800 | 50700 | 50900 | 50700 | 576 |
| 584 | 20230919 | 101900 | 1790456100 | 50700 | 50800 | 50800 | 50700 | 15 |
| 585 | 20230919 | 101800 | 1789694200 | 50800 | 50700 | 50800 | 50700 | 32 |
| 586 | 20230919 | 101700 | 1788071600 | 50700 | 50700 | 50800 | 50700 | 142 |
| 587 | 20230919 | 101600 | 1780872100 | 50700 | 50700 | 50700 | 50700 | 94 |
| 588 | 20230919 | 101500 | 1776106300 | 50800 | 50800 | 50900 | 50500 | 532 |
| 589 | 20230919 | 101400 | 1749136400 | 50800 | 51000 | 51000 | 50800 | 546 |
| 590 | 20230919 | 101300 | 1721308300 | 51100 | 51000 | 51100 | 50900 | 142 |
| 591 | 20230919 | 101200 | 1714066900 | 51000 | 50900 | 51000 | 50900 | 123 |
| 592 | 20230919 | 101100 | 1707795800 | 50900 | 50800 | 50900 | 50700 | 485 |
| 593 | 20230919 | 101000 | 1683142000 | 50800 | 50600 | 50800 | 50600 | 160 |
| 594 | 20230919 | 100900 | 1675035100 | 50600 | 50600 | 50800 | 50500 | 703 |
| 595 | 20230919 | 100800 | 1639472900 | 50700 | 50800 | 50800 | 50600 | 961 |
| 596 | 20230919 | 100700 | 1590730000 | 50800 | 50800 | 50900 | 50800 | 44 |
| 597 | 20230919 | 100600 | 1588494000 | 50800 | 50700 | 50900 | 50700 | 347 |
| 598 | 20230919 | 100500 | 1570872500 | 50700 | 50900 | 50900 | 50600 | 941 |
| 599 | 20230919 | 100400 | 1523137700 | 50900 | 50900 | 51000 | 50900 | 321 |
| 600 | 20230919 | 100300 | 1506788600 | 51000 | 51000 | 51000 | 50900 | 48 |
| 601 | 20230919 | 100200 | 1504342100 | 51000 | 51000 | 51100 | 51000 | 158 |
| 602 | 20230919 | 100100 | 1496283900 | 51100 | 51000 | 51100 | 51000 | 70 |
| 603 | 20230919 | 100000 | 1492713600 | 51000 | 51200 | 51200 | 51000 | 372 |
| 604 | 20230919 | 095900 | 1473731700 | 51200 | 51000 | 51200 | 51000 | 60 |
| 605 | 20230919 | 095800 | 1470661000 | 51200 | 51100 | 51200 | 51000 | 122 |
| 606 | 20230919 | 095700 | 1464428500 | 51000 | 51200 | 51200 | 51000 | 565 |
| 607 | 20230919 | 095600 | 1435596700 | 51000 | 51200 | 51200 | 51000 | 299 |
| 608 | 20230919 | 095500 | 1420319300 | 51100 | 51300 | 51300 | 51100 | 340 |
| 609 | 20230919 | 095400 | 1402925700 | 51200 | 51300 | 51400 | 51200 | 328 |
| 610 | 20230919 | 095300 | 1386114200 | 51400 | 51300 | 51400 | 51300 | 179 |
| 611 | 20230919 | 095200 | 1376926400 | 51300 | 51400 | 51400 | 51300 | 51 |
| 612 | 20230919 | 095100 | 1374309600 | 51300 | 51300 | 51400 | 51300 | 79 |
| 613 | 20230919 | 095000 | 1370253600 | 51300 | 51300 | 51400 | 51200 | 464 |
| 614 | 20230919 | 094900 | 1346464900 | 51300 | 51500 | 51500 | 51300 | 826 |
| 615 | 20230919 | 094800 | 1304030900 | 51500 | 51400 | 51500 | 51400 | 121 |
| 616 | 20230919 | 094700 | 1297806100 | 51400 | 51400 | 51600 | 51400 | 88 |
| 617 | 20230919 | 094600 | 1293274300 | 51500 | 51400 | 51500 | 51400 | 162 |
| 618 | 20230919 | 094500 | 1284945300 | 51400 | 51800 | 51800 | 51400 | 1046 |
| 619 | 20230919 | 094400 | 1230972900 | 51800 | 51800 | 51900 | 51800 | 145 |
| 620 | 20230919 | 094300 | 1223458700 | 51900 | 51800 | 51900 | 51700 | 440 |
| 621 | 20230919 | 094200 | 1200644200 | 51800 | 51500 | 51800 | 51500 | 233 |
| 622 | 20230919 | 094100 | 1188607600 | 51400 | 51400 | 51500 | 51400 | 44 |
| 623 | 20230919 | 094000 | 1186341800 | 51500 | 51700 | 51700 | 51400 | 1104 |
| 624 | 20230919 | 093900 | 1129424900 | 51700 | 51700 | 51700 | 51600 | 463 |
| 625 | 20230919 | 093800 | 1105490000 | 51700 | 51800 | 51900 | 51700 | 410 |
| 626 | 20230919 | 093700 | 1084279300 | 51800 | 51800 | 51800 | 51800 | 229 |
| 627 | 20230919 | 093600 | 1072417100 | 51800 | 51800 | 51900 | 51600 | 1373 |
| 628 | 20230919 | 093500 | 1001410000 | 51800 | 52000 | 52000 | 51700 | 596 |
| 629 | 20230919 | 093400 | 970495800 | 52000 | 51900 | 52000 | 51900 | 239 |
| 630 | 20230919 | 093300 | 958076800 | 51900 | 51900 | 51900 | 51800 | 76 |
| 631 | 20230919 | 093200 | 954133600 | 51900 | 52000 | 52100 | 51900 | 1176 |
| 632 | 20230919 | 093100 | 892983500 | 52000 | 51900 | 52000 | 51800 | 1023 |
| 633 | 20230919 | 093000 | 839881900 | 51800 | 51600 | 51900 | 51600 | 550 |
| 634 | 20230919 | 092900 | 811399900 | 51700 | 51700 | 51700 | 51700 | 70 |
| 635 | 20230919 | 092800 | 807780900 | 51700 | 51700 | 51700 | 51600 | 347 |
| 636 | 20230919 | 092700 | 789857700 | 51800 | 51800 | 51800 | 51700 | 109 |
| 637 | 20230919 | 092600 | 784221200 | 51800 | 51700 | 51800 | 51700 | 244 |
| 638 | 20230919 | 092500 | 771591800 | 51700 | 51700 | 51700 | 51600 | 127 |
| 639 | 20230919 | 092400 | 765026000 | 51700 | 51700 | 51700 | 51700 | 84 |
| 640 | 20230919 | 092300 | 760683200 | 51700 | 51700 | 51700 | 51600 | 157 |
| 641 | 20230919 | 092200 | 752571300 | 51700 | 51700 | 51700 | 51600 | 131 |
| 642 | 20230919 | 092100 | 745800500 | 51600 | 51500 | 51700 | 51500 | 766 |
| 643 | 20230919 | 092000 | 706280200 | 51500 | 51400 | 51500 | 51400 | 153 |
| 644 | 20230919 | 091900 | 698410800 | 51400 | 51400 | 51500 | 51400 | 169 |
| 645 | 20230919 | 091800 | 689723200 | 51400 | 51400 | 51500 | 51400 | 17 |
| 646 | 20230919 | 091700 | 688849000 | 51400 | 51500 | 51500 | 51400 | 83 |
| 647 | 20230919 | 091600 | 684578600 | 51400 | 51300 | 51400 | 51300 | 74 |
| 648 | 20230919 | 091500 | 680775200 | 51300 | 51500 | 51500 | 51300 | 859 |
| 649 | 20230919 | 091400 | 636606300 | 51600 | 51800 | 51800 | 51500 | 753 |
| 650 | 20230919 | 091300 | 597742500 | 51800 | 51800 | 51800 | 51600 | 1319 |
| 651 | 20230919 | 091200 | 529560700 | 51800 | 51700 | 51800 | 51700 | 369 |
| 652 | 20230919 | 091100 | 510476000 | 51600 | 51500 | 51600 | 51500 | 381 |
| 653 | 20230919 | 091000 | 490837900 | 51500 | 51600 | 51600 | 51500 | 290 |
| 654 | 20230919 | 090900 | 475884900 | 51500 | 51600 | 51800 | 51500 | 337 |
| 655 | 20230919 | 090800 | 458502100 | 51800 | 51700 | 51800 | 51600 | 393 |
| 656 | 20230919 | 090700 | 438175700 | 51800 | 51500 | 51800 | 51500 | 778 |
| 657 | 20230919 | 090600 | 397996200 | 51600 | 51600 | 51600 | 51500 | 46 |
| 658 | 20230919 | 090500 | 395625700 | 51600 | 51600 | 51600 | 51500 | 270 |
| 659 | 20230919 | 090400 | 381714700 | 51500 | 51400 | 51600 | 51400 | 442 |
| 660 | 20230919 | 090300 | 358948600 | 51300 | 51400 | 51400 | 51300 | 610 |
| 661 | 20230919 | 090200 | 327610000 | 51500 | 51600 | 51600 | 51400 | 1745 |
| 662 | 20230919 | 090100 | 237699000 | 51600 | 51100 | 51600 | 51000 | 1567 |
| 663 | 20230919 | 090000 | 157189200 | 51200 | 51300 | 51300 | 51000 | 3067 |