36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 3 | 20240329 | 200500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240329 | 200400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240329 | 200300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240329 | 200200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240329 | 200100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240329 | 200000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240329 | 195900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240329 | 195800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240329 | 195700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240329 | 195600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240329 | 195500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240329 | 195400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240329 | 195300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240329 | 195200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240329 | 195100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240329 | 195000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240329 | 194900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240329 | 194800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240329 | 194700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240329 | 194600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240329 | 194500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240329 | 194400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240329 | 194300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240329 | 194200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240329 | 194100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240329 | 194000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240329 | 193900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240329 | 193800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240329 | 193700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240329 | 193600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 33 | 20240329 | 193500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240329 | 193400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240329 | 193300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240329 | 193200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240329 | 193100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240329 | 193000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240329 | 192900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240329 | 192800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240329 | 192700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240329 | 192600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240329 | 192500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240329 | 192400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240329 | 192300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240329 | 192200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240329 | 192100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240329 | 192000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240329 | 191900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240329 | 191800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240329 | 191700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240329 | 191600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240329 | 191500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240329 | 191400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240329 | 191300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240329 | 191200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240329 | 191100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240329 | 191000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240329 | 190900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240329 | 190800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240329 | 190700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240329 | 190600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 63 | 20240329 | 190500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240329 | 190400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240329 | 190300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240329 | 190200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240329 | 190100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240329 | 190000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240329 | 185900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240329 | 185800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240329 | 185700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240329 | 185600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240329 | 185500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240329 | 185400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240329 | 185300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240329 | 185200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240329 | 185100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240329 | 185000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240329 | 184900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240329 | 184800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240329 | 184700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240329 | 184600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240329 | 184500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240329 | 184400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240329 | 184300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240329 | 184200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240329 | 184100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240329 | 184000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240329 | 183900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240329 | 183800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240329 | 183700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240329 | 183600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 93 | 20240329 | 183500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240329 | 183400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240329 | 183300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240329 | 183200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240329 | 183100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240329 | 183000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240329 | 182900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240329 | 182800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240329 | 182700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240329 | 182600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240329 | 182500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240329 | 182400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240329 | 182300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240329 | 182200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240329 | 182100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240329 | 182000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240329 | 181900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240329 | 181800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240329 | 181700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240329 | 181600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240329 | 181500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240329 | 181400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240329 | 181300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240329 | 181200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240329 | 181100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240329 | 181000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240329 | 180900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240329 | 180800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240329 | 180700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240329 | 180600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 123 | 20240329 | 180500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240329 | 180400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240329 | 180300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240329 | 180200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240329 | 180100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240329 | 180000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240329 | 175900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240329 | 175800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240329 | 175700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240329 | 175600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240329 | 175500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240329 | 175400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240329 | 175300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240329 | 175200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240329 | 175100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240329 | 175000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240329 | 174900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240329 | 174800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240329 | 174700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240329 | 174600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240329 | 174500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240329 | 174400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240329 | 174300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240329 | 174200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240329 | 174100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240329 | 174000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240329 | 173900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240329 | 173800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240329 | 173700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240329 | 173600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 153 | 20240329 | 173500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240329 | 173400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240329 | 173300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240329 | 173200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240329 | 173100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240329 | 173000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240329 | 172900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240329 | 172800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240329 | 172700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240329 | 172600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240329 | 172500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240329 | 172400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240329 | 172300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240329 | 172200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240329 | 172100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240329 | 172000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240329 | 171900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240329 | 171800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240329 | 171700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240329 | 171600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240329 | 171500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240329 | 171400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240329 | 171300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240329 | 171200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240329 | 171100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240329 | 171000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240329 | 170900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240329 | 170800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240329 | 170700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240329 | 170600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 183 | 20240329 | 170500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240329 | 170400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240329 | 170300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240329 | 170200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240329 | 170100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240329 | 170000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240329 | 165900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240329 | 165800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240329 | 165700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240329 | 165600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240329 | 165500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240329 | 165400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240329 | 165300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240329 | 165200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240329 | 165100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240329 | 165000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240329 | 164900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240329 | 164800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240329 | 164700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240329 | 164600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240329 | 164500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240329 | 164400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240329 | 164300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240329 | 164200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240329 | 164100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240329 | 164000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240329 | 163900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240329 | 163800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240329 | 163700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240329 | 163600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 213 | 20240329 | 163500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240329 | 163400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240329 | 163300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240329 | 163200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240329 | 163100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240329 | 163000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240329 | 162900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240329 | 162800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240329 | 162700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240329 | 162600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240329 | 162500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240329 | 162400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240329 | 162300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240329 | 162200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240329 | 162100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240329 | 162000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240329 | 161900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240329 | 161800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240329 | 161700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240329 | 161600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240329 | 161500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240329 | 161400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240329 | 161300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240329 | 161200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240329 | 161100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240329 | 161000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240329 | 160900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240329 | 160800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240329 | 160700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240329 | 160600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 243 | 20240329 | 160500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240329 | 160400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240329 | 160300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240329 | 160200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240329 | 160100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240329 | 160000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240329 | 155900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240329 | 155800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240329 | 155700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240329 | 155600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240329 | 155500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240329 | 155400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240329 | 155300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240329 | 155200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240329 | 155100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240329 | 155000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240329 | 154900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240329 | 154800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240329 | 154700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240329 | 154600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240329 | 154500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240329 | 154400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240329 | 154300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240329 | 154200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240329 | 154100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240329 | 154000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20240329 | 153900 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20240329 | 153800 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20240329 | 153700 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20240329 | 153600 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 273 | 20240329 | 153500 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20240329 | 153400 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20240329 | 153300 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20240329 | 153200 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20240329 | 153100 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20240329 | 153000 | 16473090000 | 54900 | 54900 | 54900 | 54900 | 1744 |
| 279 | 20240329 | 152900 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240329 | 152800 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240329 | 152700 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240329 | 152600 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240329 | 152500 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240329 | 152400 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240329 | 152300 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240329 | 152200 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240329 | 152100 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240329 | 152000 | 16377344400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240329 | 151900 | 16377344400 | 54700 | 54800 | 54800 | 54600 | 338 |
| 290 | 20240329 | 151800 | 16358856600 | 54800 | 54800 | 54900 | 54700 | 284 |
| 291 | 20240329 | 151700 | 16343287800 | 54800 | 54800 | 54900 | 54800 | 117 |
| 292 | 20240329 | 151600 | 16336866900 | 54800 | 54700 | 54900 | 54700 | 70 |
| 293 | 20240329 | 151500 | 16333029600 | 54700 | 54700 | 55000 | 54600 | 364 |
| 294 | 20240329 | 151400 | 16313088600 | 54800 | 54700 | 54800 | 54600 | 149 |
| 295 | 20240329 | 151300 | 16304938100 | 54800 | 54800 | 54900 | 54700 | 241 |
| 296 | 20240329 | 151200 | 16291725700 | 54900 | 54500 | 54900 | 54500 | 385 |
| 297 | 20240329 | 151100 | 16270598600 | 54500 | 54800 | 54900 | 54500 | 508 |
| 298 | 20240329 | 151000 | 16242839400 | 54800 | 54900 | 54900 | 54800 | 146 |
| 299 | 20240329 | 150900 | 16234832300 | 54900 | 54800 | 55000 | 54700 | 576 |
| 300 | 20240329 | 150800 | 16203237000 | 54900 | 54900 | 54900 | 54800 | 72 |
| 301 | 20240329 | 150700 | 16199290600 | 54900 | 55000 | 55000 | 54900 | 206 |
| 302 | 20240329 | 150600 | 16187980600 | 55000 | 54900 | 55000 | 54900 | 489 |
| 303 | 20240329 | 150500 | 16161096900 | 55000 | 55000 | 55000 | 55000 | 194 |
| 304 | 20240329 | 150400 | 16150426900 | 55100 | 55100 | 55100 | 55100 | 141 |
| 305 | 20240329 | 150300 | 16142657800 | 55000 | 55100 | 55100 | 55000 | 424 |
| 306 | 20240329 | 150200 | 16119299900 | 55000 | 55100 | 55100 | 55000 | 23 |
| 307 | 20240329 | 150100 | 16118033200 | 55000 | 55000 | 55100 | 55000 | 96 |
| 308 | 20240329 | 150000 | 16112749500 | 55000 | 54600 | 55100 | 54600 | 456 |
| 309 | 20240329 | 145900 | 16087688400 | 54600 | 54700 | 54800 | 54600 | 190 |
| 310 | 20240329 | 145800 | 16077294800 | 54800 | 54900 | 54900 | 54800 | 121 |
| 311 | 20240329 | 145700 | 16070660300 | 54900 | 54600 | 55100 | 54600 | 667 |
| 312 | 20240329 | 145600 | 16034034000 | 54800 | 54700 | 54800 | 54600 | 141 |
| 313 | 20240329 | 145500 | 16026323600 | 54600 | 54900 | 54900 | 54500 | 1492 |
| 314 | 20240329 | 145400 | 15944825200 | 54900 | 54900 | 55300 | 54600 | 528 |
| 315 | 20240329 | 145300 | 15915777600 | 54900 | 55000 | 55000 | 54700 | 572 |
| 316 | 20240329 | 145200 | 15884375800 | 55000 | 54900 | 55100 | 54900 | 347 |
| 317 | 20240329 | 145100 | 15865307700 | 54900 | 55000 | 55100 | 54900 | 481 |
| 318 | 20240329 | 145000 | 15838851500 | 54900 | 54800 | 55000 | 54600 | 669 |
| 319 | 20240329 | 144900 | 15802181500 | 54800 | 54900 | 55000 | 54600 | 426 |
| 320 | 20240329 | 144800 | 15778853200 | 54900 | 54800 | 55100 | 54800 | 474 |
| 321 | 20240329 | 144700 | 15752791000 | 55000 | 54900 | 55000 | 54800 | 249 |
| 322 | 20240329 | 144600 | 15739134300 | 54800 | 54800 | 55000 | 54800 | 256 |
| 323 | 20240329 | 144500 | 15725100400 | 54800 | 54500 | 55000 | 54500 | 2419 |
| 324 | 20240329 | 144400 | 15592605200 | 54600 | 54500 | 54600 | 54500 | 330 |
| 325 | 20240329 | 144300 | 15574615500 | 54500 | 54700 | 54700 | 54500 | 657 |
| 326 | 20240329 | 144200 | 15538745000 | 54700 | 54700 | 54800 | 54600 | 522 |
| 327 | 20240329 | 144100 | 15510190000 | 54800 | 54800 | 54800 | 54600 | 1184 |
| 328 | 20240329 | 144000 | 15445504700 | 54800 | 54900 | 55000 | 54800 | 225 |
| 329 | 20240329 | 143900 | 15433150600 | 54900 | 54700 | 55100 | 54700 | 612 |
| 330 | 20240329 | 143800 | 15399560200 | 54700 | 54700 | 54800 | 54600 | 516 |
| 331 | 20240329 | 143700 | 15371333200 | 54700 | 54900 | 54900 | 54600 | 1117 |
| 332 | 20240329 | 143600 | 15310162600 | 54900 | 55000 | 55500 | 54900 | 959 |
| 333 | 20240329 | 143500 | 15257318500 | 55200 | 55100 | 55200 | 55000 | 294 |
| 334 | 20240329 | 143400 | 15241117100 | 55100 | 55100 | 55300 | 55100 | 128 |
| 335 | 20240329 | 143300 | 15234054100 | 55100 | 55200 | 55400 | 55100 | 483 |
| 336 | 20240329 | 143200 | 15207347700 | 55300 | 55300 | 55500 | 55200 | 327 |
| 337 | 20240329 | 143100 | 15189277100 | 55200 | 55300 | 55400 | 55200 | 101 |
| 338 | 20240329 | 143000 | 15183691000 | 55300 | 55300 | 55500 | 55300 | 693 |
| 339 | 20240329 | 142900 | 15145306400 | 55400 | 55300 | 55400 | 55200 | 198 |
| 340 | 20240329 | 142800 | 15134349200 | 55400 | 55200 | 55400 | 55100 | 789 |
| 341 | 20240329 | 142700 | 15090788200 | 55100 | 55100 | 55200 | 55000 | 478 |
| 342 | 20240329 | 142600 | 15064435000 | 55200 | 55000 | 55200 | 55000 | 1045 |
| 343 | 20240329 | 142500 | 15006935700 | 55200 | 55100 | 55200 | 55100 | 193 |
| 344 | 20240329 | 142400 | 14996291000 | 55100 | 55000 | 55200 | 54900 | 440 |
| 345 | 20240329 | 142300 | 14972029900 | 54900 | 55100 | 55100 | 54900 | 331 |
| 346 | 20240329 | 142200 | 14953815900 | 55000 | 55200 | 55200 | 55000 | 485 |
| 347 | 20240329 | 142100 | 14927117100 | 55000 | 55300 | 55400 | 55000 | 1373 |
| 348 | 20240329 | 142000 | 14851329000 | 55200 | 55100 | 55300 | 55100 | 1120 |
| 349 | 20240329 | 141900 | 14789511000 | 55200 | 55200 | 55300 | 55100 | 665 |
| 350 | 20240329 | 141800 | 14752830400 | 55400 | 55200 | 55500 | 55200 | 584 |
| 351 | 20240329 | 141700 | 14720517000 | 55200 | 55200 | 55300 | 55100 | 269 |
| 352 | 20240329 | 141600 | 14705669600 | 55300 | 55300 | 55400 | 55200 | 235 |
| 353 | 20240329 | 141500 | 14692670700 | 55300 | 55300 | 55500 | 55200 | 608 |
| 354 | 20240329 | 141400 | 14658990000 | 55300 | 55300 | 55400 | 55200 | 236 |
| 355 | 20240329 | 141300 | 14645938200 | 55300 | 55400 | 55500 | 55300 | 178 |
| 356 | 20240329 | 141200 | 14636076900 | 55400 | 55300 | 55500 | 55300 | 458 |
| 357 | 20240329 | 141100 | 14610681400 | 55200 | 55400 | 55500 | 55200 | 249 |
| 358 | 20240329 | 141000 | 14596899000 | 55400 | 55400 | 55500 | 55300 | 234 |
| 359 | 20240329 | 140900 | 14583939800 | 55300 | 55200 | 55500 | 55200 | 516 |
| 360 | 20240329 | 140800 | 14555387900 | 55300 | 55300 | 55400 | 55300 | 448 |
| 361 | 20240329 | 140700 | 14530601100 | 55400 | 55400 | 55500 | 55300 | 410 |
| 362 | 20240329 | 140600 | 14507890700 | 55500 | 55400 | 55500 | 55300 | 644 |
| 363 | 20240329 | 140500 | 14472171100 | 55400 | 55600 | 55600 | 55400 | 1855 |
| 364 | 20240329 | 140400 | 14369119200 | 55600 | 55600 | 55800 | 55600 | 171 |
| 365 | 20240329 | 140300 | 14359597800 | 55600 | 55800 | 55800 | 55600 | 1775 |
| 366 | 20240329 | 140200 | 14260613800 | 55900 | 55900 | 55900 | 55800 | 189 |
| 367 | 20240329 | 140100 | 14250063700 | 55900 | 55800 | 55900 | 55800 | 105 |
| 368 | 20240329 | 140000 | 14244198400 | 55900 | 56000 | 56000 | 55700 | 894 |
| 369 | 20240329 | 135900 | 14194234400 | 55900 | 55800 | 56000 | 55800 | 932 |
| 370 | 20240329 | 135800 | 14142125800 | 55900 | 56000 | 56000 | 55700 | 729 |
| 371 | 20240329 | 135700 | 14101399300 | 56000 | 55800 | 56000 | 55700 | 1419 |
| 372 | 20240329 | 135600 | 14022035300 | 55800 | 55700 | 55900 | 55700 | 983 |
| 373 | 20240329 | 135500 | 13967236900 | 55700 | 56000 | 56000 | 55700 | 1837 |
| 374 | 20240329 | 135400 | 13864687700 | 56000 | 56000 | 56000 | 55900 | 1562 |
| 375 | 20240329 | 135300 | 13777272200 | 55900 | 56000 | 56000 | 55900 | 230 |
| 376 | 20240329 | 135200 | 13764403300 | 56000 | 56000 | 56000 | 55900 | 784 |
| 377 | 20240329 | 135100 | 13720508300 | 56000 | 55800 | 56000 | 55800 | 1452 |
| 378 | 20240329 | 135000 | 13639350600 | 55800 | 55800 | 55900 | 55800 | 362 |
| 379 | 20240329 | 134900 | 13619131800 | 55900 | 55900 | 55900 | 55800 | 1384 |
| 380 | 20240329 | 134800 | 13541826900 | 55900 | 55900 | 55900 | 55700 | 831 |
| 381 | 20240329 | 134700 | 13495430000 | 55900 | 55700 | 55900 | 55700 | 1197 |
| 382 | 20240329 | 134600 | 13428619100 | 55700 | 55800 | 55900 | 55700 | 1023 |
| 383 | 20240329 | 134500 | 13371514300 | 55900 | 55700 | 55900 | 55700 | 1184 |
| 384 | 20240329 | 134400 | 13305378700 | 55800 | 55800 | 55900 | 55700 | 2036 |
| 385 | 20240329 | 134300 | 13191769800 | 55700 | 55800 | 55800 | 55700 | 293 |
| 386 | 20240329 | 134200 | 13175426800 | 55700 | 55800 | 55800 | 55700 | 504 |
| 387 | 20240329 | 134100 | 13147337700 | 55700 | 55700 | 55700 | 55600 | 444 |
| 388 | 20240329 | 134000 | 13122608700 | 55700 | 55600 | 55800 | 55600 | 2275 |
| 389 | 20240329 | 133900 | 12995942600 | 55700 | 55600 | 55700 | 55600 | 450 |
| 390 | 20240329 | 133800 | 12970898900 | 55600 | 55600 | 55600 | 55500 | 397 |
| 391 | 20240329 | 133700 | 12948827300 | 55500 | 55600 | 55600 | 55500 | 460 |
| 392 | 20240329 | 133600 | 12923258200 | 55600 | 55600 | 55700 | 55500 | 654 |
| 393 | 20240329 | 133500 | 12886903800 | 55500 | 55500 | 55500 | 55400 | 317 |
| 394 | 20240329 | 133400 | 12869331000 | 55400 | 55500 | 55600 | 55400 | 803 |
| 395 | 20240329 | 133300 | 12824794600 | 55500 | 55600 | 55600 | 55500 | 460 |
| 396 | 20240329 | 133200 | 12799247500 | 55500 | 55500 | 55600 | 55400 | 931 |
| 397 | 20240329 | 133100 | 12747585900 | 55400 | 55400 | 55500 | 55300 | 405 |
| 398 | 20240329 | 133000 | 12725135100 | 55500 | 55200 | 55500 | 55200 | 1765 |
| 399 | 20240329 | 132900 | 12627348200 | 55300 | 55200 | 55300 | 55100 | 823 |
| 400 | 20240329 | 132800 | 12581898000 | 55100 | 55200 | 55200 | 55100 | 366 |
| 401 | 20240329 | 132700 | 12561726400 | 55100 | 55200 | 55300 | 55100 | 515 |
| 402 | 20240329 | 132600 | 12533291000 | 55200 | 55100 | 55300 | 55100 | 357 |
| 403 | 20240329 | 132500 | 12513588000 | 55100 | 55100 | 55200 | 55000 | 487 |
| 404 | 20240329 | 132400 | 12486761500 | 55100 | 55300 | 55300 | 55100 | 1374 |
| 405 | 20240329 | 132300 | 12410929500 | 55300 | 55300 | 55300 | 55200 | 473 |
| 406 | 20240329 | 132200 | 12384813700 | 55200 | 55300 | 55300 | 55100 | 194 |
| 407 | 20240329 | 132100 | 12374090100 | 55400 | 55200 | 55400 | 55100 | 621 |
| 408 | 20240329 | 132000 | 12339800200 | 55200 | 55100 | 55200 | 55100 | 382 |
| 409 | 20240329 | 131900 | 12318744400 | 55200 | 55300 | 55400 | 55200 | 519 |
| 410 | 20240329 | 131800 | 12290083600 | 55200 | 55300 | 55400 | 55200 | 1063 |
| 411 | 20240329 | 131700 | 12231306800 | 55200 | 55300 | 55300 | 55200 | 381 |
| 412 | 20240329 | 131600 | 12210268400 | 55300 | 55000 | 55300 | 55000 | 968 |
| 413 | 20240329 | 131500 | 12156867000 | 55100 | 55300 | 55400 | 54600 | 5465 |
| 414 | 20240329 | 131400 | 11856117300 | 55300 | 55200 | 55400 | 55200 | 370 |
| 415 | 20240329 | 131300 | 11835649300 | 55300 | 55200 | 55300 | 55200 | 341 |
| 416 | 20240329 | 131200 | 11816820600 | 55300 | 55200 | 55300 | 55100 | 745 |
| 417 | 20240329 | 131100 | 11775685000 | 55100 | 55200 | 55200 | 55100 | 498 |
| 418 | 20240329 | 131000 | 11748229300 | 55100 | 55100 | 55300 | 55100 | 277 |
| 419 | 20240329 | 130900 | 11732941300 | 55200 | 55200 | 55300 | 55100 | 377 |
| 420 | 20240329 | 130800 | 11712143800 | 55200 | 55300 | 55300 | 55200 | 445 |
| 421 | 20240329 | 130700 | 11687568900 | 55300 | 55100 | 55300 | 55100 | 633 |
| 422 | 20240329 | 130600 | 11652625900 | 55200 | 55100 | 55200 | 55000 | 665 |
| 423 | 20240329 | 130500 | 11615969700 | 55000 | 55100 | 55100 | 54900 | 516 |
| 424 | 20240329 | 130400 | 11587567200 | 55200 | 55000 | 55200 | 55000 | 733 |
| 425 | 20240329 | 130300 | 11547178100 | 55100 | 55000 | 55200 | 54900 | 918 |
| 426 | 20240329 | 130200 | 11496683100 | 55000 | 55000 | 55000 | 54900 | 382 |
| 427 | 20240329 | 130100 | 11475701500 | 54900 | 55000 | 55000 | 54900 | 450 |
| 428 | 20240329 | 130000 | 11450980900 | 54900 | 54900 | 55000 | 54800 | 587 |
| 429 | 20240329 | 125900 | 11418755900 | 54900 | 54700 | 55000 | 54700 | 813 |
| 430 | 20240329 | 125800 | 11374193700 | 54700 | 54800 | 54900 | 54600 | 1959 |
| 431 | 20240329 | 125700 | 11266951300 | 54800 | 54900 | 55000 | 54800 | 509 |
| 432 | 20240329 | 125600 | 11239015100 | 54900 | 54900 | 55000 | 54800 | 784 |
| 433 | 20240329 | 125500 | 11195978500 | 54900 | 55100 | 55100 | 54900 | 405 |
| 434 | 20240329 | 125400 | 11173712800 | 55000 | 55000 | 55100 | 55000 | 391 |
| 435 | 20240329 | 125300 | 11152191800 | 55000 | 55100 | 55100 | 55000 | 100 |
| 436 | 20240329 | 125200 | 11146683900 | 55000 | 55000 | 55000 | 54900 | 444 |
| 437 | 20240329 | 125100 | 11122296800 | 54900 | 55000 | 55100 | 54900 | 705 |
| 438 | 20240329 | 125000 | 11083551900 | 55000 | 54900 | 55000 | 54900 | 246 |
| 439 | 20240329 | 124900 | 11070041700 | 55000 | 55100 | 55100 | 55000 | 377 |
| 440 | 20240329 | 124800 | 11049293400 | 55100 | 54900 | 55100 | 54900 | 1070 |
| 441 | 20240329 | 124700 | 10990465800 | 54900 | 54900 | 55000 | 54800 | 438 |
| 442 | 20240329 | 124600 | 10966419200 | 54900 | 54900 | 55000 | 54800 | 790 |
| 443 | 20240329 | 124500 | 10923079300 | 54900 | 54800 | 54900 | 54800 | 955 |
| 444 | 20240329 | 124400 | 10870681000 | 54900 | 54900 | 55000 | 54900 | 320 |
| 445 | 20240329 | 124300 | 10853108500 | 55000 | 55100 | 55200 | 55000 | 2860 |
| 446 | 20240329 | 124200 | 10695545900 | 55100 | 55200 | 55200 | 55100 | 678 |
| 447 | 20240329 | 124100 | 10658181700 | 55100 | 55100 | 55200 | 55100 | 244 |
| 448 | 20240329 | 124000 | 10644734900 | 55200 | 55100 | 55200 | 55100 | 851 |
| 449 | 20240329 | 123900 | 10597816600 | 55100 | 55100 | 55200 | 55100 | 410 |
| 450 | 20240329 | 123800 | 10575214900 | 55100 | 55100 | 55200 | 55100 | 489 |
| 451 | 20240329 | 123700 | 10548270000 | 55100 | 55100 | 55200 | 55100 | 400 |
| 452 | 20240329 | 123600 | 10526228100 | 55200 | 55200 | 55300 | 55100 | 490 |
| 453 | 20240329 | 123500 | 10499203800 | 55200 | 55300 | 55300 | 55200 | 481 |
| 454 | 20240329 | 123400 | 10472651800 | 55200 | 55200 | 55300 | 55200 | 1477 |
| 455 | 20240329 | 123300 | 10391009700 | 55200 | 55300 | 55300 | 55200 | 407 |
| 456 | 20240329 | 123200 | 10368524400 | 55400 | 55400 | 55400 | 55400 | 147 |
| 457 | 20240329 | 123100 | 10360380600 | 55500 | 55500 | 55500 | 55400 | 59 |
| 458 | 20240329 | 123000 | 10357107000 | 55500 | 55500 | 55600 | 55500 | 1097 |
| 459 | 20240329 | 122900 | 10296170100 | 55600 | 55600 | 55600 | 55500 | 394 |
| 460 | 20240329 | 122800 | 10274266800 | 55600 | 55600 | 55600 | 55500 | 61 |
| 461 | 20240329 | 122700 | 10270877500 | 55600 | 55400 | 55600 | 55400 | 63 |
| 462 | 20240329 | 122600 | 10267380500 | 55500 | 55600 | 55600 | 55500 | 186 |
| 463 | 20240329 | 122500 | 10257049200 | 55500 | 55600 | 55600 | 55500 | 258 |
| 464 | 20240329 | 122400 | 10242704800 | 55400 | 55500 | 55600 | 55100 | 3070 |
| 465 | 20240329 | 122300 | 10073143100 | 55400 | 55500 | 55500 | 55300 | 1047 |
| 466 | 20240329 | 122200 | 10015160300 | 55500 | 55500 | 55500 | 55400 | 74 |
| 467 | 20240329 | 122100 | 10011055800 | 55500 | 55400 | 55500 | 55400 | 163 |
| 468 | 20240329 | 122000 | 10002014300 | 55400 | 55400 | 55500 | 55400 | 195 |
| 469 | 20240329 | 121900 | 9991208500 | 55500 | 55500 | 55500 | 55100 | 2086 |
| 470 | 20240329 | 121800 | 9875938900 | 55500 | 55500 | 55600 | 55400 | 126 |
| 471 | 20240329 | 121700 | 9868945100 | 55500 | 55500 | 55600 | 55500 | 236 |
| 472 | 20240329 | 121600 | 9855843900 | 55600 | 55500 | 55600 | 55500 | 90 |
| 473 | 20240329 | 121500 | 9850844900 | 55600 | 55500 | 55600 | 55400 | 1029 |
| 474 | 20240329 | 121400 | 9793800100 | 55600 | 55700 | 55700 | 55600 | 541 |
| 475 | 20240329 | 121300 | 9763715100 | 55600 | 55600 | 55700 | 55600 | 141 |
| 476 | 20240329 | 121200 | 9755870700 | 55700 | 55700 | 55700 | 55600 | 259 |
| 477 | 20240329 | 121100 | 9741455900 | 55700 | 55700 | 55700 | 55600 | 66 |
| 478 | 20240329 | 121000 | 9737780400 | 55600 | 55700 | 55700 | 55600 | 187 |
| 479 | 20240329 | 120900 | 9727365500 | 55700 | 55700 | 55700 | 55600 | 88 |
| 480 | 20240329 | 120800 | 9722465200 | 55700 | 55700 | 55700 | 55600 | 179 |
| 481 | 20240329 | 120700 | 9712504500 | 55700 | 55700 | 55700 | 55600 | 81 |
| 482 | 20240329 | 120600 | 9707993000 | 55600 | 55600 | 55700 | 55600 | 154 |
| 483 | 20240329 | 120500 | 9699422100 | 55600 | 55600 | 55700 | 55500 | 349 |
| 484 | 20240329 | 120400 | 9680016600 | 55600 | 55500 | 55600 | 55500 | 1251 |
| 485 | 20240329 | 120300 | 9610582300 | 55400 | 55400 | 55500 | 55400 | 243 |
| 486 | 20240329 | 120200 | 9597104600 | 55400 | 55500 | 55500 | 55400 | 146 |
| 487 | 20240329 | 120100 | 9589004000 | 55500 | 55500 | 55500 | 55400 | 189 |
| 488 | 20240329 | 120000 | 9578518500 | 55400 | 55400 | 55500 | 55400 | 88 |
| 489 | 20240329 | 115900 | 9573637200 | 55500 | 55500 | 55600 | 55500 | 151 |
| 490 | 20240329 | 115800 | 9565253200 | 55500 | 55600 | 55600 | 55500 | 167 |
| 491 | 20240329 | 115700 | 9555979300 | 55600 | 55600 | 55600 | 55500 | 72 |
| 492 | 20240329 | 115600 | 9551976700 | 55600 | 55400 | 55600 | 55400 | 202 |
| 493 | 20240329 | 115500 | 9540763400 | 55500 | 55400 | 55500 | 55400 | 2135 |
| 494 | 20240329 | 115400 | 9422275800 | 55500 | 55400 | 55500 | 55400 | 315 |
| 495 | 20240329 | 115300 | 9404812400 | 55500 | 55400 | 55500 | 55400 | 404 |
| 496 | 20240329 | 115200 | 9382427400 | 55500 | 55500 | 55500 | 55400 | 106 |
| 497 | 20240329 | 115100 | 9376548600 | 55500 | 55400 | 55500 | 55400 | 131 |
| 498 | 20240329 | 115000 | 9369283000 | 55500 | 55500 | 55500 | 55400 | 504 |
| 499 | 20240329 | 114900 | 9341340300 | 55600 | 55500 | 55600 | 55500 | 124 |
| 500 | 20240329 | 114800 | 9334448100 | 55500 | 55500 | 55600 | 55500 | 305 |
| 501 | 20240329 | 114700 | 9317494500 | 55500 | 55600 | 55600 | 55500 | 176 |
| 502 | 20240329 | 114600 | 9307713400 | 55700 | 55600 | 55700 | 55600 | 502 |
| 503 | 20240329 | 114500 | 9279795600 | 55600 | 55700 | 55700 | 55600 | 272 |
| 504 | 20240329 | 114400 | 9264664700 | 55700 | 55600 | 55800 | 55600 | 118 |
| 505 | 20240329 | 114300 | 9258091100 | 55700 | 55700 | 55700 | 55600 | 116 |
| 506 | 20240329 | 114200 | 9251631500 | 55700 | 55800 | 55800 | 55700 | 211 |
| 507 | 20240329 | 114100 | 9239868300 | 55800 | 55600 | 55800 | 55600 | 226 |
| 508 | 20240329 | 114000 | 9227272700 | 55600 | 55600 | 55600 | 55500 | 470 |
| 509 | 20240329 | 113900 | 9201141200 | 55600 | 55600 | 55700 | 55500 | 166 |
| 510 | 20240329 | 113800 | 9191915100 | 55500 | 55500 | 55700 | 55500 | 162 |
| 511 | 20240329 | 113700 | 9182901100 | 55600 | 55500 | 55600 | 55400 | 439 |
| 512 | 20240329 | 113600 | 9158535800 | 55400 | 55600 | 55700 | 55400 | 547 |
| 513 | 20240329 | 113500 | 9128128400 | 55600 | 55700 | 55800 | 55600 | 416 |
| 514 | 20240329 | 113400 | 9104975300 | 55700 | 55900 | 55900 | 55700 | 600 |
| 515 | 20240329 | 113300 | 9071508100 | 56000 | 55900 | 56000 | 55800 | 168 |
| 516 | 20240329 | 113200 | 9062117500 | 55900 | 55900 | 55900 | 55800 | 311 |
| 517 | 20240329 | 113100 | 9044753300 | 55800 | 55900 | 56000 | 55800 | 746 |
| 518 | 20240329 | 113000 | 9003047700 | 55800 | 55900 | 55900 | 55700 | 398 |
| 519 | 20240329 | 112900 | 8980845100 | 55900 | 56000 | 56000 | 55700 | 2525 |
| 520 | 20240329 | 112800 | 8839729400 | 55900 | 55900 | 56000 | 55900 | 280 |
| 521 | 20240329 | 112700 | 8824064700 | 55900 | 55800 | 56000 | 55700 | 3181 |
| 522 | 20240329 | 112600 | 8646370900 | 55800 | 55600 | 55800 | 55600 | 1400 |
| 523 | 20240329 | 112500 | 8568286400 | 55600 | 55700 | 55800 | 55600 | 1014 |
| 524 | 20240329 | 112400 | 8511833300 | 55800 | 55700 | 55800 | 55600 | 464 |
| 525 | 20240329 | 112300 | 8485999500 | 55700 | 55800 | 55800 | 55600 | 182 |
| 526 | 20240329 | 112200 | 8475864400 | 55800 | 55600 | 55800 | 55600 | 675 |
| 527 | 20240329 | 112100 | 8438266600 | 55500 | 55400 | 55800 | 55400 | 3457 |
| 528 | 20240329 | 112000 | 8245921800 | 55400 | 55500 | 55600 | 55400 | 429 |
| 529 | 20240329 | 111900 | 8222112900 | 55500 | 55600 | 55600 | 55500 | 119 |
| 530 | 20240329 | 111800 | 8215505200 | 55500 | 55500 | 55600 | 55400 | 1074 |
| 531 | 20240329 | 111700 | 8155847600 | 55600 | 55300 | 55600 | 55300 | 397 |
| 532 | 20240329 | 111600 | 8133804700 | 55400 | 55200 | 55500 | 55200 | 1051 |
| 533 | 20240329 | 111500 | 8075589700 | 55200 | 55300 | 55400 | 55200 | 1413 |
| 534 | 20240329 | 111400 | 7997384300 | 55300 | 55200 | 55300 | 55100 | 1380 |
| 535 | 20240329 | 111300 | 7921144000 | 55200 | 55100 | 55300 | 55100 | 442 |
| 536 | 20240329 | 111200 | 7896762300 | 55100 | 55100 | 55200 | 54800 | 2241 |
| 537 | 20240329 | 111100 | 7773354500 | 55100 | 55200 | 55200 | 55100 | 195 |
| 538 | 20240329 | 111000 | 7762609200 | 55100 | 55200 | 55200 | 55100 | 93 |
| 539 | 20240329 | 110900 | 7757479900 | 55200 | 55200 | 55200 | 55100 | 77 |
| 540 | 20240329 | 110800 | 7753234000 | 55200 | 55100 | 55200 | 55100 | 73 |
| 541 | 20240329 | 110700 | 7749207700 | 55200 | 55100 | 55200 | 55100 | 304 |
| 542 | 20240329 | 110600 | 7732455900 | 55200 | 55300 | 55400 | 55100 | 2074 |
| 543 | 20240329 | 110500 | 7617965500 | 55300 | 55300 | 55300 | 55200 | 490 |
| 544 | 20240329 | 110400 | 7590870500 | 55200 | 55000 | 55200 | 55000 | 832 |
| 545 | 20240329 | 110300 | 7545015500 | 55000 | 55100 | 55100 | 54900 | 1825 |
| 546 | 20240329 | 110200 | 7444586800 | 55100 | 55200 | 55200 | 55100 | 138 |
| 547 | 20240329 | 110100 | 7436980300 | 55200 | 55100 | 55300 | 55000 | 217 |
| 548 | 20240329 | 110000 | 7424993500 | 55100 | 55300 | 55300 | 55000 | 2668 |
| 549 | 20240329 | 105900 | 7277835700 | 55300 | 55500 | 55800 | 55300 | 3602 |
| 550 | 20240329 | 105800 | 7077615800 | 55700 | 55800 | 55900 | 55500 | 3911 |
| 551 | 20240329 | 105700 | 6859669800 | 55800 | 55700 | 55800 | 55700 | 1838 |
| 552 | 20240329 | 105600 | 6757256000 | 55700 | 55500 | 55700 | 55500 | 6020 |
| 553 | 20240329 | 105500 | 6422664400 | 55400 | 55200 | 55500 | 55200 | 6634 |
| 554 | 20240329 | 105400 | 6055767300 | 55200 | 55000 | 55200 | 55000 | 916 |
| 555 | 20240329 | 105300 | 6005279200 | 55100 | 54800 | 55100 | 54800 | 3867 |
| 556 | 20240329 | 105200 | 5792943300 | 54900 | 54900 | 54900 | 54800 | 834 |
| 557 | 20240329 | 105100 | 5747167800 | 54900 | 54800 | 54900 | 54800 | 419 |
| 558 | 20240329 | 105000 | 5724174400 | 54900 | 55000 | 55000 | 54900 | 1648 |
| 559 | 20240329 | 104900 | 5633641900 | 55000 | 54900 | 55000 | 54900 | 649 |
| 560 | 20240329 | 104800 | 5597961800 | 54900 | 55000 | 55000 | 54900 | 860 |
| 561 | 20240329 | 104700 | 5550664500 | 54900 | 54900 | 55000 | 54900 | 452 |
| 562 | 20240329 | 104600 | 5525832700 | 54900 | 54900 | 55000 | 54900 | 406 |
| 563 | 20240329 | 104500 | 5503536900 | 55000 | 54900 | 55000 | 54800 | 1388 |
| 564 | 20240329 | 104400 | 5427279300 | 54900 | 54700 | 54900 | 54600 | 687 |
| 565 | 20240329 | 104300 | 5389679700 | 54700 | 54600 | 54700 | 54600 | 821 |
| 566 | 20240329 | 104200 | 5344791000 | 54600 | 54700 | 54700 | 54500 | 2359 |
| 567 | 20240329 | 104100 | 5216075300 | 54700 | 54800 | 54900 | 54700 | 644 |
| 568 | 20240329 | 104000 | 5180787000 | 54900 | 55000 | 55000 | 54900 | 1099 |
| 569 | 20240329 | 103900 | 5120421000 | 54900 | 55000 | 55200 | 54900 | 1114 |
| 570 | 20240329 | 103800 | 5059086700 | 55000 | 54600 | 55100 | 54600 | 8773 |
| 571 | 20240329 | 103700 | 4576845600 | 54600 | 54700 | 54800 | 54600 | 515 |
| 572 | 20240329 | 103600 | 4548638000 | 54700 | 54700 | 54800 | 54700 | 283 |
| 573 | 20240329 | 103500 | 4533146200 | 54700 | 54700 | 54700 | 54600 | 633 |
| 574 | 20240329 | 103400 | 4498526700 | 54700 | 54800 | 54800 | 54600 | 1506 |
| 575 | 20240329 | 103300 | 4416147800 | 54800 | 54700 | 54800 | 54700 | 312 |
| 576 | 20240329 | 103200 | 4399073800 | 54800 | 54700 | 54800 | 54600 | 471 |
| 577 | 20240329 | 103100 | 4373308400 | 54700 | 54700 | 54800 | 54600 | 640 |
| 578 | 20240329 | 103000 | 4338286900 | 54700 | 54700 | 54800 | 54600 | 364 |
| 579 | 20240329 | 102900 | 4318375500 | 54700 | 54600 | 54800 | 54600 | 756 |
| 580 | 20240329 | 102800 | 4277012600 | 54600 | 54600 | 54700 | 54500 | 413 |
| 581 | 20240329 | 102700 | 4254450100 | 54600 | 54700 | 54700 | 54500 | 1121 |
| 582 | 20240329 | 102600 | 4193201500 | 54700 | 54800 | 54800 | 54600 | 1275 |
| 583 | 20240329 | 102500 | 4123433600 | 54800 | 54700 | 54800 | 54500 | 639 |
| 584 | 20240329 | 102400 | 4088520800 | 54600 | 54400 | 55000 | 54400 | 4482 |
| 585 | 20240329 | 102300 | 3842899600 | 54300 | 54300 | 54900 | 54200 | 3047 |
| 586 | 20240329 | 102200 | 3676397200 | 54200 | 54300 | 54500 | 54200 | 1512 |
| 587 | 20240329 | 102100 | 3594295400 | 54300 | 54600 | 54700 | 54200 | 2007 |
| 588 | 20240329 | 102000 | 3485005500 | 54500 | 54600 | 54800 | 54500 | 3690 |
| 589 | 20240329 | 101900 | 3283199900 | 54700 | 54600 | 54700 | 54500 | 1410 |
| 590 | 20240329 | 101800 | 3206156200 | 54600 | 54300 | 54600 | 54300 | 5895 |
| 591 | 20240329 | 101700 | 2884992800 | 54300 | 54300 | 54400 | 54200 | 2248 |
| 592 | 20240329 | 101600 | 2762901100 | 54300 | 54100 | 54300 | 54000 | 2582 |
| 593 | 20240329 | 101500 | 2623038800 | 54100 | 54000 | 54100 | 53900 | 1726 |
| 594 | 20240329 | 101400 | 2529844900 | 53900 | 53900 | 54000 | 53900 | 291 |
| 595 | 20240329 | 101300 | 2514159600 | 54000 | 53900 | 54000 | 53900 | 97 |
| 596 | 20240329 | 101200 | 2508929800 | 53900 | 53900 | 53900 | 53800 | 835 |
| 597 | 20240329 | 101100 | 2463931300 | 53800 | 53800 | 54000 | 53800 | 169 |
| 598 | 20240329 | 101000 | 2454824800 | 53800 | 53700 | 53900 | 53700 | 255 |
| 599 | 20240329 | 100900 | 2441103300 | 53700 | 53600 | 53800 | 53600 | 133 |
| 600 | 20240329 | 100800 | 2433960900 | 53700 | 53700 | 53800 | 53600 | 214 |
| 601 | 20240329 | 100700 | 2422468200 | 53700 | 53800 | 53900 | 53700 | 261 |
| 602 | 20240329 | 100600 | 2408433500 | 53900 | 53800 | 53900 | 53700 | 81 |
| 603 | 20240329 | 100500 | 2404074600 | 53900 | 53700 | 53900 | 53700 | 316 |
| 604 | 20240329 | 100400 | 2387073300 | 53700 | 53800 | 53800 | 53700 | 1118 |
| 605 | 20240329 | 100300 | 2327024500 | 53700 | 53900 | 53900 | 53700 | 445 |
| 606 | 20240329 | 100200 | 2303094100 | 53800 | 53900 | 53900 | 53600 | 1056 |
| 607 | 20240329 | 100100 | 2246330400 | 53900 | 54000 | 54000 | 53900 | 1004 |
| 608 | 20240329 | 100000 | 2192164400 | 53900 | 54000 | 54000 | 53900 | 1159 |
| 609 | 20240329 | 095900 | 2129641900 | 54000 | 53900 | 54100 | 53900 | 361 |
| 610 | 20240329 | 095800 | 2110150000 | 53900 | 53900 | 54100 | 53900 | 780 |
| 611 | 20240329 | 095700 | 2068010500 | 54000 | 53900 | 54000 | 53900 | 308 |
| 612 | 20240329 | 095600 | 2051381700 | 53900 | 53900 | 54000 | 53900 | 183 |
| 613 | 20240329 | 095500 | 2041514900 | 53900 | 54000 | 54100 | 53900 | 633 |
| 614 | 20240329 | 095400 | 2007321300 | 54000 | 54000 | 54000 | 53900 | 335 |
| 615 | 20240329 | 095300 | 1989232500 | 53800 | 53900 | 53900 | 53800 | 216 |
| 616 | 20240329 | 095200 | 1977591200 | 53800 | 53800 | 53900 | 53700 | 662 |
| 617 | 20240329 | 095100 | 1941957000 | 53800 | 53900 | 54000 | 53600 | 2614 |
| 618 | 20240329 | 095000 | 1801321600 | 53900 | 54000 | 54000 | 53900 | 328 |
| 619 | 20240329 | 094900 | 1783616600 | 54000 | 54000 | 54100 | 53900 | 988 |
| 620 | 20240329 | 094800 | 1730241500 | 54000 | 54000 | 54000 | 53800 | 888 |
| 621 | 20240329 | 094700 | 1682311600 | 54000 | 53900 | 54000 | 53800 | 634 |
| 622 | 20240329 | 094600 | 1648136100 | 54000 | 54100 | 54200 | 53900 | 2706 |
| 623 | 20240329 | 094500 | 1502001800 | 54100 | 53900 | 54100 | 53900 | 4291 |
| 624 | 20240329 | 094400 | 1270254900 | 53900 | 53500 | 54000 | 53500 | 5784 |
| 625 | 20240329 | 094300 | 959126100 | 53500 | 53200 | 53500 | 53200 | 1962 |
| 626 | 20240329 | 094200 | 854368300 | 53200 | 53100 | 53200 | 53100 | 943 |
| 627 | 20240329 | 094100 | 804202100 | 53100 | 53100 | 53200 | 53100 | 24 |
| 628 | 20240329 | 094000 | 802926100 | 53200 | 53100 | 53200 | 53100 | 32 |
| 629 | 20240329 | 093900 | 801223900 | 53100 | 53100 | 53200 | 53000 | 294 |
| 630 | 20240329 | 093800 | 785593000 | 53100 | 53200 | 53200 | 53100 | 850 |
| 631 | 20240329 | 093700 | 740416600 | 53000 | 53100 | 53100 | 53000 | 159 |
| 632 | 20240329 | 093600 | 731974100 | 53100 | 53100 | 53200 | 53100 | 49 |
| 633 | 20240329 | 093500 | 729371400 | 53000 | 53000 | 53100 | 53000 | 784 |
| 634 | 20240329 | 093400 | 687818800 | 52900 | 53000 | 53000 | 52900 | 16 |
| 635 | 20240329 | 093300 | 686971600 | 52900 | 52900 | 52900 | 52800 | 573 |
| 636 | 20240329 | 093200 | 656660800 | 52800 | 52900 | 53000 | 52800 | 105 |
| 637 | 20240329 | 093100 | 651111500 | 52800 | 52600 | 52900 | 52600 | 266 |
| 638 | 20240329 | 093000 | 637083200 | 52600 | 52700 | 52800 | 52600 | 261 |
| 639 | 20240329 | 092900 | 623334700 | 52800 | 52800 | 52800 | 52800 | 102 |
| 640 | 20240329 | 092800 | 617949100 | 52800 | 53000 | 53000 | 52800 | 70 |
| 641 | 20240329 | 092700 | 614250300 | 52900 | 52600 | 53000 | 52600 | 203 |
| 642 | 20240329 | 092600 | 603531800 | 52700 | 52800 | 52800 | 52700 | 236 |
| 643 | 20240329 | 092500 | 591093900 | 52900 | 52900 | 52900 | 52900 | 57 |
| 644 | 20240329 | 092400 | 588078600 | 52900 | 52700 | 53000 | 52700 | 121 |
| 645 | 20240329 | 092300 | 581670000 | 52800 | 52700 | 52800 | 52700 | 173 |
| 646 | 20240329 | 092200 | 572552800 | 52700 | 52800 | 52800 | 52600 | 134 |
| 647 | 20240329 | 092100 | 565490700 | 52800 | 52900 | 52900 | 52800 | 20 |
| 648 | 20240329 | 092000 | 564432800 | 52700 | 52800 | 52900 | 52700 | 84 |
| 649 | 20240329 | 091900 | 560003900 | 52800 | 52900 | 52900 | 52800 | 43 |
| 650 | 20240329 | 091800 | 557733300 | 52900 | 53200 | 53200 | 52900 | 210 |
| 651 | 20240329 | 091700 | 546607300 | 53200 | 53100 | 53200 | 53100 | 204 |
| 652 | 20240329 | 091600 | 535764200 | 53100 | 53100 | 53200 | 53100 | 37 |
| 653 | 20240329 | 091500 | 533799300 | 53300 | 53300 | 53300 | 53100 | 194 |
| 654 | 20240329 | 091400 | 523472300 | 53300 | 53100 | 53300 | 53100 | 535 |
| 655 | 20240329 | 091300 | 495026700 | 53100 | 53100 | 53500 | 53100 | 1439 |
| 656 | 20240329 | 091200 | 418292900 | 53100 | 52800 | 53100 | 52800 | 134 |
| 657 | 20240329 | 091100 | 411193300 | 52800 | 52700 | 53000 | 52700 | 179 |
| 658 | 20240329 | 091000 | 401728800 | 52600 | 52600 | 52600 | 52300 | 731 |
| 659 | 20240329 | 090900 | 363342100 | 52200 | 52700 | 52800 | 52100 | 816 |
| 660 | 20240329 | 090800 | 320576600 | 52800 | 52900 | 52900 | 52600 | 391 |
| 661 | 20240329 | 090700 | 299957400 | 52800 | 52900 | 52900 | 52700 | 482 |
| 662 | 20240329 | 090600 | 274511600 | 52900 | 52400 | 52900 | 52400 | 887 |
| 663 | 20240329 | 090500 | 227877000 | 52400 | 52500 | 52500 | 52300 | 123 |
| 664 | 20240329 | 090400 | 221440700 | 52500 | 52600 | 52800 | 52300 | 789 |
| 665 | 20240329 | 090300 | 180072200 | 52800 | 52500 | 52800 | 52500 | 272 |
| 666 | 20240329 | 090200 | 165747600 | 52500 | 53100 | 53100 | 52400 | 1053 |
| 667 | 20240329 | 090100 | 110352600 | 53200 | 53300 | 53300 | 53100 | 241 |
| 668 | 20240329 | 090000 | 97533500 | 53300 | 53000 | 53300 | 52700 | 1824 |