36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 3 | 20240722 | 202400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240722 | 202300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240722 | 202200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240722 | 202100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240722 | 202000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240722 | 201900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240722 | 201800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240722 | 201700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240722 | 201600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240722 | 201500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240722 | 201400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240722 | 201300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240722 | 201200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240722 | 201100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240722 | 201000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240722 | 200900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240722 | 200800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240722 | 200700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240722 | 200600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240722 | 200500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240722 | 200400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240722 | 200300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240722 | 200200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240722 | 200100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240722 | 200000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240722 | 195900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240722 | 195800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240722 | 195700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240722 | 195600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240722 | 195500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 33 | 20240722 | 195400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240722 | 195300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240722 | 195200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240722 | 195100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240722 | 195000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240722 | 194900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240722 | 194800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240722 | 194700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240722 | 194600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240722 | 194500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240722 | 194400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240722 | 194300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240722 | 194200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240722 | 194100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240722 | 194000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240722 | 193900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240722 | 193800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240722 | 193700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240722 | 193600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240722 | 193500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240722 | 193400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240722 | 193300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240722 | 193200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240722 | 193100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240722 | 193000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240722 | 192900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240722 | 192800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240722 | 192700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240722 | 192600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240722 | 192500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 63 | 20240722 | 192400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240722 | 192300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240722 | 192200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240722 | 192100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240722 | 192000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240722 | 191900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240722 | 191800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240722 | 191700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240722 | 191600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240722 | 191500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240722 | 191400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240722 | 191300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240722 | 191200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240722 | 191100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240722 | 191000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240722 | 190900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240722 | 190800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240722 | 190700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240722 | 190600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240722 | 190500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240722 | 190400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240722 | 190300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240722 | 190200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240722 | 190100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240722 | 190000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240722 | 185900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240722 | 185800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240722 | 185700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240722 | 185600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240722 | 185500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 93 | 20240722 | 185400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240722 | 185300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240722 | 185200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240722 | 185100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240722 | 185000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240722 | 184900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240722 | 184800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240722 | 184700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240722 | 184600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240722 | 184500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240722 | 184400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240722 | 184300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240722 | 184200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240722 | 184100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240722 | 184000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240722 | 183900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240722 | 183800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240722 | 183700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240722 | 183600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240722 | 183500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240722 | 183400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240722 | 183300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240722 | 183200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240722 | 183100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240722 | 183000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240722 | 182900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240722 | 182800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240722 | 182700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240722 | 182600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240722 | 182500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 123 | 20240722 | 182400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240722 | 182300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240722 | 182200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240722 | 182100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240722 | 182000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240722 | 181900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240722 | 181800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240722 | 181700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240722 | 181600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240722 | 181500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240722 | 181400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240722 | 181300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240722 | 181200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240722 | 181100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240722 | 181000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240722 | 180900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240722 | 180800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240722 | 180700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240722 | 180600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240722 | 180500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240722 | 180400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240722 | 180300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240722 | 180200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240722 | 180100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240722 | 180000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240722 | 175900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240722 | 175800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240722 | 175700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240722 | 175600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240722 | 175500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 153 | 20240722 | 175400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240722 | 175300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240722 | 175200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240722 | 175100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240722 | 175000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240722 | 174900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240722 | 174800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240722 | 174700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240722 | 174600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240722 | 174500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240722 | 174400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240722 | 174300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240722 | 174200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240722 | 174100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240722 | 174000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240722 | 173900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240722 | 173800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240722 | 173700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240722 | 173600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240722 | 173500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240722 | 173400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240722 | 173300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240722 | 173200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240722 | 173100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240722 | 173000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240722 | 172900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240722 | 172800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240722 | 172700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240722 | 172600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240722 | 172500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 183 | 20240722 | 172400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240722 | 172300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240722 | 172200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240722 | 172100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240722 | 172000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240722 | 171900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240722 | 171800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240722 | 171700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240722 | 171600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240722 | 171500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240722 | 171400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240722 | 171300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240722 | 171200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240722 | 171100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240722 | 171000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240722 | 170900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240722 | 170800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240722 | 170700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240722 | 170600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240722 | 170500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240722 | 170400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240722 | 170300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240722 | 170200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240722 | 170100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240722 | 170000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240722 | 165900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240722 | 165800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240722 | 165700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240722 | 165600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240722 | 165500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 213 | 20240722 | 165400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240722 | 165300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240722 | 165200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240722 | 165100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240722 | 165000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240722 | 164900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240722 | 164800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240722 | 164700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240722 | 164600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240722 | 164500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240722 | 164400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240722 | 164300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240722 | 164200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240722 | 164100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240722 | 164000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240722 | 163900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240722 | 163800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240722 | 163700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240722 | 163600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240722 | 163500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240722 | 163400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240722 | 163300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240722 | 163200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240722 | 163100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240722 | 163000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240722 | 162900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240722 | 162800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240722 | 162700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240722 | 162600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240722 | 162500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 243 | 20240722 | 162400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240722 | 162300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240722 | 162200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240722 | 162100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240722 | 162000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240722 | 161900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240722 | 161800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240722 | 161700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240722 | 161600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240722 | 161500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240722 | 161400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240722 | 161300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240722 | 161200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240722 | 161100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240722 | 161000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240722 | 160900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240722 | 160800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240722 | 160700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240722 | 160600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240722 | 160500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240722 | 160400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240722 | 160300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240722 | 160200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240722 | 160100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240722 | 160000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240722 | 155900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240722 | 155800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240722 | 155700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240722 | 155600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240722 | 155500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 273 | 20240722 | 155400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240722 | 155300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240722 | 155200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240722 | 155100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240722 | 155000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240722 | 154900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240722 | 154800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240722 | 154700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240722 | 154600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240722 | 154500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240722 | 154400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240722 | 154300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240722 | 154200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240722 | 154100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240722 | 154000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240722 | 153900 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240722 | 153800 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240722 | 153700 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20240722 | 153600 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20240722 | 153500 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20240722 | 153400 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20240722 | 153300 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20240722 | 153200 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20240722 | 153100 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20240722 | 153000 | 9441645000 | 51200 | 51200 | 51200 | 51200 | 1652 |
| 298 | 20240722 | 152900 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20240722 | 152800 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20240722 | 152700 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20240722 | 152600 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20240722 | 152500 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 303 | 20240722 | 152400 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20240722 | 152300 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20240722 | 152200 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20240722 | 152100 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20240722 | 152000 | 9357062600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20240722 | 151900 | 9357062600 | 51200 | 51300 | 51300 | 51200 | 789 |
| 309 | 20240722 | 151800 | 9316649300 | 51300 | 51500 | 51500 | 51200 | 962 |
| 310 | 20240722 | 151700 | 9267264700 | 51600 | 51300 | 51600 | 51300 | 489 |
| 311 | 20240722 | 151600 | 9242122900 | 51600 | 51500 | 51600 | 51400 | 586 |
| 312 | 20240722 | 151500 | 9211923700 | 51500 | 51300 | 51600 | 51300 | 500 |
| 313 | 20240722 | 151400 | 9186187800 | 51300 | 51600 | 51600 | 51200 | 883 |
| 314 | 20240722 | 151300 | 9140808700 | 51600 | 51400 | 51600 | 51200 | 646 |
| 315 | 20240722 | 151200 | 9107533600 | 51500 | 51400 | 51500 | 51200 | 408 |
| 316 | 20240722 | 151100 | 9086547900 | 51400 | 51400 | 51400 | 51200 | 355 |
| 317 | 20240722 | 151000 | 9068306200 | 51300 | 51400 | 51400 | 51100 | 622 |
| 318 | 20240722 | 150900 | 9036374500 | 51400 | 51500 | 51500 | 51200 | 988 |
| 319 | 20240722 | 150800 | 8985626600 | 51500 | 51400 | 51500 | 51300 | 527 |
| 320 | 20240722 | 150700 | 8958517200 | 51400 | 51400 | 51500 | 51200 | 977 |
| 321 | 20240722 | 150600 | 8908302600 | 51400 | 51400 | 51400 | 51200 | 798 |
| 322 | 20240722 | 150500 | 8867348800 | 51200 | 51300 | 51400 | 51200 | 470 |
| 323 | 20240722 | 150400 | 8843231600 | 51300 | 51100 | 51300 | 51000 | 523 |
| 324 | 20240722 | 150300 | 8816441100 | 51100 | 51100 | 51100 | 51000 | 450 |
| 325 | 20240722 | 150200 | 8793453600 | 51100 | 51100 | 51100 | 50900 | 531 |
| 326 | 20240722 | 150100 | 8766346300 | 51100 | 51100 | 51100 | 50900 | 135 |
| 327 | 20240722 | 150000 | 8759461900 | 51000 | 51000 | 51100 | 51000 | 192 |
| 328 | 20240722 | 145900 | 8749662100 | 51000 | 51000 | 51100 | 51000 | 178 |
| 329 | 20240722 | 145800 | 8740576900 | 51000 | 51100 | 51100 | 51000 | 501 |
| 330 | 20240722 | 145700 | 8715011500 | 51000 | 51100 | 51100 | 51000 | 171 |
| 331 | 20240722 | 145600 | 8706279400 | 51100 | 51100 | 51200 | 51000 | 328 |
| 332 | 20240722 | 145500 | 8689521800 | 51100 | 51000 | 51300 | 51000 | 189 |
| 333 | 20240722 | 145400 | 8679849100 | 51000 | 51100 | 51200 | 51000 | 206 |
| 334 | 20240722 | 145300 | 8669318000 | 51100 | 51000 | 51200 | 51000 | 221 |
| 335 | 20240722 | 145200 | 8658020700 | 51000 | 51100 | 51100 | 51000 | 200 |
| 336 | 20240722 | 145100 | 8647803300 | 51100 | 51000 | 51200 | 51000 | 457 |
| 337 | 20240722 | 145000 | 8624443800 | 51000 | 51000 | 51200 | 51000 | 413 |
| 338 | 20240722 | 144900 | 8603365700 | 51000 | 51000 | 51100 | 51000 | 323 |
| 339 | 20240722 | 144800 | 8586881300 | 51000 | 51100 | 51200 | 51000 | 206 |
| 340 | 20240722 | 144700 | 8576345200 | 51100 | 51200 | 51200 | 51100 | 337 |
| 341 | 20240722 | 144600 | 8559093100 | 51200 | 51200 | 51300 | 51200 | 358 |
| 342 | 20240722 | 144500 | 8540751000 | 51200 | 51200 | 51200 | 51100 | 243 |
| 343 | 20240722 | 144400 | 8528313600 | 51100 | 51200 | 51200 | 51100 | 631 |
| 344 | 20240722 | 144300 | 8496009900 | 51100 | 51000 | 51300 | 51000 | 273 |
| 345 | 20240722 | 144200 | 8482032200 | 51100 | 51100 | 51200 | 51000 | 333 |
| 346 | 20240722 | 144100 | 8465006000 | 51100 | 51100 | 51200 | 51000 | 349 |
| 347 | 20240722 | 144000 | 8447155600 | 51100 | 51100 | 51200 | 51000 | 264 |
| 348 | 20240722 | 143900 | 8433662500 | 51000 | 51000 | 51100 | 50900 | 221 |
| 349 | 20240722 | 143800 | 8422382000 | 51000 | 50900 | 51100 | 50900 | 332 |
| 350 | 20240722 | 143700 | 8405449900 | 50900 | 50900 | 51000 | 50800 | 267 |
| 351 | 20240722 | 143600 | 8391846900 | 50900 | 50900 | 51000 | 50800 | 311 |
| 352 | 20240722 | 143500 | 8376021100 | 50800 | 50800 | 50900 | 50700 | 133 |
| 353 | 20240722 | 143400 | 8369259500 | 50900 | 50900 | 50900 | 50800 | 298 |
| 354 | 20240722 | 143300 | 8354101600 | 50900 | 51000 | 51000 | 50900 | 285 |
| 355 | 20240722 | 143200 | 8339575700 | 51000 | 50800 | 51000 | 50800 | 230 |
| 356 | 20240722 | 143100 | 8327864100 | 50800 | 50700 | 50900 | 50700 | 361 |
| 357 | 20240722 | 143000 | 8309522000 | 50700 | 50700 | 50800 | 50700 | 347 |
| 358 | 20240722 | 142900 | 8291914200 | 50700 | 50600 | 50800 | 50600 | 363 |
| 359 | 20240722 | 142800 | 8273511000 | 50600 | 50600 | 50800 | 50600 | 218 |
| 360 | 20240722 | 142700 | 8262458400 | 50700 | 50700 | 50800 | 50600 | 576 |
| 361 | 20240722 | 142600 | 8233259200 | 50700 | 50500 | 50700 | 50500 | 522 |
| 362 | 20240722 | 142500 | 8206856300 | 50500 | 50500 | 50600 | 50500 | 273 |
| 363 | 20240722 | 142400 | 8193059400 | 50500 | 50500 | 50600 | 50500 | 361 |
| 364 | 20240722 | 142300 | 8174823300 | 50500 | 50500 | 50600 | 50400 | 266 |
| 365 | 20240722 | 142200 | 8161393000 | 50400 | 50600 | 50600 | 50400 | 335 |
| 366 | 20240722 | 142100 | 8144475200 | 50600 | 50600 | 50600 | 50500 | 294 |
| 367 | 20240722 | 142000 | 8129611400 | 50500 | 50400 | 50600 | 50400 | 347 |
| 368 | 20240722 | 141900 | 8112107000 | 50400 | 50400 | 50500 | 50400 | 322 |
| 369 | 20240722 | 141800 | 8095861800 | 50400 | 50400 | 50500 | 50300 | 483 |
| 370 | 20240722 | 141700 | 8071500400 | 50400 | 50400 | 50500 | 50400 | 431 |
| 371 | 20240722 | 141600 | 8049773500 | 50400 | 50500 | 50500 | 50400 | 302 |
| 372 | 20240722 | 141500 | 8034545000 | 50500 | 50400 | 50500 | 50300 | 452 |
| 373 | 20240722 | 141400 | 8011739000 | 50400 | 50400 | 50500 | 50400 | 495 |
| 374 | 20240722 | 141300 | 7986783600 | 50500 | 50400 | 50500 | 50300 | 269 |
| 375 | 20240722 | 141200 | 7973226300 | 50400 | 50400 | 50500 | 50300 | 348 |
| 376 | 20240722 | 141100 | 7955684600 | 50500 | 50500 | 50500 | 50400 | 353 |
| 377 | 20240722 | 141000 | 7937887100 | 50600 | 50500 | 50600 | 50400 | 415 |
| 378 | 20240722 | 140900 | 7916918700 | 50500 | 50500 | 50600 | 50400 | 468 |
| 379 | 20240722 | 140800 | 7893300800 | 50500 | 50600 | 50700 | 50500 | 222 |
| 380 | 20240722 | 140700 | 7882072900 | 50500 | 50500 | 50600 | 50400 | 279 |
| 381 | 20240722 | 140600 | 7867985100 | 50400 | 50500 | 50600 | 50400 | 402 |
| 382 | 20240722 | 140500 | 7847710000 | 50500 | 50400 | 50600 | 50400 | 523 |
| 383 | 20240722 | 140400 | 7821281100 | 50400 | 50400 | 50500 | 50400 | 244 |
| 384 | 20240722 | 140300 | 7808976600 | 50400 | 50500 | 50500 | 50400 | 538 |
| 385 | 20240722 | 140200 | 7781848900 | 50400 | 50400 | 50600 | 50300 | 10113 |
| 386 | 20240722 | 140100 | 7272998700 | 50500 | 50600 | 50600 | 50500 | 828 |
| 387 | 20240722 | 140000 | 7231180000 | 50600 | 50500 | 50700 | 50500 | 396 |
| 388 | 20240722 | 135900 | 7211152600 | 50500 | 50700 | 50700 | 50500 | 247 |
| 389 | 20240722 | 135800 | 7198660000 | 50600 | 50600 | 50800 | 50600 | 562 |
| 390 | 20240722 | 135700 | 7170201400 | 50700 | 50600 | 50800 | 50600 | 743 |
| 391 | 20240722 | 135600 | 7132536200 | 50600 | 50700 | 50700 | 50600 | 347 |
| 392 | 20240722 | 135500 | 7114970400 | 50700 | 50700 | 50700 | 50600 | 245 |
| 393 | 20240722 | 135400 | 7102559500 | 50700 | 50700 | 50800 | 50600 | 587 |
| 394 | 20240722 | 135300 | 7072789200 | 50700 | 50700 | 50800 | 50700 | 365 |
| 395 | 20240722 | 135200 | 7054283500 | 50700 | 50800 | 50800 | 50700 | 289 |
| 396 | 20240722 | 135100 | 7039620900 | 50800 | 50700 | 50900 | 50700 | 347 |
| 397 | 20240722 | 135000 | 7022002400 | 50700 | 50700 | 50900 | 50700 | 351 |
| 398 | 20240722 | 134900 | 7004203100 | 50800 | 50800 | 50900 | 50800 | 512 |
| 399 | 20240722 | 134800 | 6978179400 | 50800 | 50700 | 50900 | 50700 | 367 |
| 400 | 20240722 | 134700 | 6959552100 | 50700 | 50800 | 50900 | 50700 | 140 |
| 401 | 20240722 | 134600 | 6952441800 | 50800 | 50800 | 50900 | 50800 | 246 |
| 402 | 20240722 | 134500 | 6939937600 | 51000 | 50800 | 51100 | 50800 | 477 |
| 403 | 20240722 | 134400 | 6915651600 | 50800 | 50900 | 50900 | 50800 | 181 |
| 404 | 20240722 | 134300 | 6906455300 | 50900 | 50900 | 51000 | 50900 | 383 |
| 405 | 20240722 | 134200 | 6886949100 | 51000 | 50900 | 51100 | 50900 | 162 |
| 406 | 20240722 | 134100 | 6878690600 | 50900 | 50900 | 51000 | 50900 | 223 |
| 407 | 20240722 | 134000 | 6867337800 | 50900 | 50900 | 51000 | 50800 | 302 |
| 408 | 20240722 | 133900 | 6851958200 | 50900 | 50800 | 51100 | 50700 | 405 |
| 409 | 20240722 | 133800 | 6831357700 | 50800 | 50800 | 51000 | 50800 | 101 |
| 410 | 20240722 | 133700 | 6826220100 | 50800 | 50800 | 51000 | 50800 | 342 |
| 411 | 20240722 | 133600 | 6808812800 | 50800 | 50900 | 51000 | 50700 | 357 |
| 412 | 20240722 | 133500 | 6790650500 | 50900 | 51100 | 51200 | 50900 | 295 |
| 413 | 20240722 | 133400 | 6775592300 | 51100 | 51100 | 51200 | 51100 | 107 |
| 414 | 20240722 | 133300 | 6770124300 | 51100 | 51000 | 51100 | 51000 | 354 |
| 415 | 20240722 | 133200 | 6752035100 | 51000 | 50900 | 51000 | 50900 | 632 |
| 416 | 20240722 | 133100 | 6719821300 | 50900 | 50800 | 51000 | 50800 | 400 |
| 417 | 20240722 | 133000 | 6699466300 | 50800 | 50700 | 50900 | 50600 | 331 |
| 418 | 20240722 | 132900 | 6682660200 | 50700 | 50700 | 50800 | 50600 | 173 |
| 419 | 20240722 | 132800 | 6673891600 | 50700 | 50700 | 50800 | 50600 | 322 |
| 420 | 20240722 | 132700 | 6657586800 | 50700 | 50700 | 50800 | 50600 | 505 |
| 421 | 20240722 | 132600 | 6631977700 | 50700 | 50700 | 50800 | 50500 | 397 |
| 422 | 20240722 | 132500 | 6611865300 | 50700 | 50600 | 50700 | 50600 | 265 |
| 423 | 20240722 | 132400 | 6598433700 | 50600 | 50600 | 50700 | 50600 | 269 |
| 424 | 20240722 | 132300 | 6584819900 | 50700 | 50700 | 50800 | 50600 | 237 |
| 425 | 20240722 | 132200 | 6572804100 | 50700 | 50800 | 50900 | 50700 | 264 |
| 426 | 20240722 | 132100 | 6559404600 | 50800 | 50700 | 50900 | 50700 | 287 |
| 427 | 20240722 | 132000 | 6544833000 | 50700 | 50600 | 50700 | 50500 | 329 |
| 428 | 20240722 | 131900 | 6528170500 | 50600 | 50600 | 50600 | 50600 | 382 |
| 429 | 20240722 | 131800 | 6508841300 | 50600 | 50600 | 50800 | 50600 | 249 |
| 430 | 20240722 | 131700 | 6496235700 | 50600 | 50600 | 50700 | 50600 | 242 |
| 431 | 20240722 | 131600 | 6483985400 | 50600 | 50600 | 50700 | 50600 | 275 |
| 432 | 20240722 | 131500 | 6470068800 | 50600 | 50700 | 50800 | 50600 | 303 |
| 433 | 20240722 | 131400 | 6454701700 | 50700 | 50700 | 50700 | 50700 | 211 |
| 434 | 20240722 | 131300 | 6444004000 | 50700 | 50700 | 50800 | 50700 | 158 |
| 435 | 20240722 | 131200 | 6435990900 | 50700 | 50600 | 50700 | 50600 | 125 |
| 436 | 20240722 | 131100 | 6429657700 | 50600 | 50600 | 50700 | 50500 | 310 |
| 437 | 20240722 | 131000 | 6413970400 | 50600 | 50700 | 50800 | 50600 | 85 |
| 438 | 20240722 | 130900 | 6409665400 | 50700 | 50600 | 50700 | 50500 | 457 |
| 439 | 20240722 | 130800 | 6386531400 | 50600 | 50600 | 50700 | 50500 | 302 |
| 440 | 20240722 | 130700 | 6371242900 | 50600 | 50600 | 50700 | 50600 | 196 |
| 441 | 20240722 | 130600 | 6361324000 | 50600 | 50700 | 50800 | 50600 | 340 |
| 442 | 20240722 | 130500 | 6344092800 | 50800 | 50700 | 50800 | 50700 | 194 |
| 443 | 20240722 | 130400 | 6334255400 | 50700 | 50700 | 50800 | 50700 | 190 |
| 444 | 20240722 | 130300 | 6324622200 | 50700 | 50700 | 50900 | 50700 | 140 |
| 445 | 20240722 | 130200 | 6317519500 | 50700 | 50900 | 50900 | 50700 | 249 |
| 446 | 20240722 | 130100 | 6304876700 | 50900 | 50900 | 50900 | 50900 | 218 |
| 447 | 20240722 | 130000 | 6293780500 | 51000 | 50900 | 51000 | 50900 | 133 |
| 448 | 20240722 | 125900 | 6287008300 | 50900 | 50800 | 51000 | 50800 | 276 |
| 449 | 20240722 | 125800 | 6272963900 | 50800 | 50800 | 50900 | 50800 | 569 |
| 450 | 20240722 | 125700 | 6244021900 | 50800 | 50800 | 50900 | 50800 | 198 |
| 451 | 20240722 | 125600 | 6233961700 | 50900 | 50900 | 50900 | 50800 | 212 |
| 452 | 20240722 | 125500 | 6223190500 | 50900 | 50800 | 50900 | 50800 | 180 |
| 453 | 20240722 | 125400 | 6214044100 | 50800 | 50800 | 50900 | 50700 | 150 |
| 454 | 20240722 | 125300 | 6206429700 | 50800 | 50500 | 50800 | 50500 | 464 |
| 455 | 20240722 | 125200 | 6182889900 | 50600 | 50500 | 50700 | 50500 | 147 |
| 456 | 20240722 | 125100 | 6175464100 | 50500 | 50500 | 50600 | 50400 | 365 |
| 457 | 20240722 | 125000 | 6157028300 | 50500 | 50500 | 50600 | 50500 | 91 |
| 458 | 20240722 | 124900 | 6152431300 | 50500 | 50600 | 50600 | 50500 | 161 |
| 459 | 20240722 | 124800 | 6144291700 | 50600 | 50500 | 50700 | 50500 | 474 |
| 460 | 20240722 | 124700 | 6120317300 | 50600 | 50500 | 50600 | 50500 | 113 |
| 461 | 20240722 | 124600 | 6114610100 | 50500 | 50500 | 50600 | 50400 | 480 |
| 462 | 20240722 | 124500 | 6090370800 | 50500 | 50600 | 50600 | 50500 | 234 |
| 463 | 20240722 | 124400 | 6078553300 | 50500 | 50400 | 50600 | 50400 | 301 |
| 464 | 20240722 | 124300 | 6063364800 | 50400 | 50400 | 50600 | 50400 | 409 |
| 465 | 20240722 | 124200 | 6042728400 | 50500 | 50400 | 50500 | 50400 | 140 |
| 466 | 20240722 | 124100 | 6035671200 | 50500 | 50500 | 50500 | 50400 | 53 |
| 467 | 20240722 | 124000 | 6032999500 | 50400 | 50400 | 50500 | 50400 | 337 |
| 468 | 20240722 | 123900 | 6016006000 | 50500 | 50400 | 50600 | 50400 | 190 |
| 469 | 20240722 | 123800 | 6006428800 | 50500 | 50500 | 50500 | 50400 | 181 |
| 470 | 20240722 | 123700 | 5997291600 | 50500 | 50500 | 50600 | 50500 | 264 |
| 471 | 20240722 | 123600 | 5983959500 | 50600 | 50600 | 50600 | 50500 | 118 |
| 472 | 20240722 | 123500 | 5977994300 | 50700 | 50500 | 50700 | 50500 | 292 |
| 473 | 20240722 | 123400 | 5963224300 | 50700 | 50500 | 50700 | 50500 | 154 |
| 474 | 20240722 | 123300 | 5955439400 | 50600 | 50600 | 50700 | 50500 | 161 |
| 475 | 20240722 | 123200 | 5947298900 | 50600 | 50600 | 50600 | 50500 | 343 |
| 476 | 20240722 | 123100 | 5929949200 | 50600 | 50500 | 50600 | 50500 | 298 |
| 477 | 20240722 | 123000 | 5914883600 | 50500 | 50600 | 50700 | 50500 | 181 |
| 478 | 20240722 | 122900 | 5905730800 | 50600 | 50500 | 50700 | 50500 | 484 |
| 479 | 20240722 | 122800 | 5881230900 | 50500 | 50500 | 50600 | 50500 | 341 |
| 480 | 20240722 | 122700 | 5863985900 | 50500 | 50600 | 50700 | 50500 | 185 |
| 481 | 20240722 | 122600 | 5854640100 | 50600 | 50500 | 50700 | 50500 | 244 |
| 482 | 20240722 | 122500 | 5842302500 | 50500 | 50500 | 50600 | 50500 | 254 |
| 483 | 20240722 | 122400 | 5829475000 | 50500 | 50500 | 50600 | 50500 | 111 |
| 484 | 20240722 | 122300 | 5823866400 | 50500 | 50500 | 50600 | 50500 | 318 |
| 485 | 20240722 | 122200 | 5807786300 | 50500 | 50500 | 50700 | 50500 | 506 |
| 486 | 20240722 | 122100 | 5782194700 | 50500 | 50400 | 50600 | 50400 | 153 |
| 487 | 20240722 | 122000 | 5774473100 | 50500 | 50400 | 50600 | 50400 | 856 |
| 488 | 20240722 | 121900 | 5731301600 | 50400 | 50500 | 50700 | 50400 | 376 |
| 489 | 20240722 | 121800 | 5712337300 | 50500 | 50600 | 50600 | 50500 | 135 |
| 490 | 20240722 | 121700 | 5705515800 | 50700 | 50500 | 50800 | 50500 | 762 |
| 491 | 20240722 | 121600 | 5666940700 | 50500 | 50500 | 50600 | 50500 | 376 |
| 492 | 20240722 | 121500 | 5647940400 | 50500 | 50600 | 50700 | 50500 | 376 |
| 493 | 20240722 | 121400 | 5628934500 | 50600 | 50700 | 50800 | 50600 | 627 |
| 494 | 20240722 | 121300 | 5597173700 | 50800 | 50600 | 50800 | 50600 | 234 |
| 495 | 20240722 | 121200 | 5585327700 | 50600 | 50600 | 50700 | 50500 | 760 |
| 496 | 20240722 | 121100 | 5546879400 | 50600 | 50600 | 50600 | 50600 | 87 |
| 497 | 20240722 | 121000 | 5542477200 | 50600 | 50700 | 50800 | 50600 | 150 |
| 498 | 20240722 | 120900 | 5534878800 | 50700 | 50700 | 50700 | 50700 | 582 |
| 499 | 20240722 | 120800 | 5505371400 | 50700 | 50600 | 50800 | 50500 | 686 |
| 500 | 20240722 | 120700 | 5470588300 | 50600 | 50600 | 50700 | 50500 | 140 |
| 501 | 20240722 | 120600 | 5463506700 | 50600 | 50700 | 50800 | 50400 | 7449 |
| 502 | 20240722 | 120500 | 5087227200 | 50700 | 50700 | 50800 | 50700 | 155 |
| 503 | 20240722 | 120400 | 5079368100 | 50700 | 50700 | 50800 | 50600 | 262 |
| 504 | 20240722 | 120300 | 5066094000 | 50700 | 50700 | 50800 | 50600 | 328 |
| 505 | 20240722 | 120200 | 5049456900 | 50700 | 50800 | 50800 | 50700 | 395 |
| 506 | 20240722 | 120100 | 5029428200 | 50800 | 50800 | 50900 | 50700 | 335 |
| 507 | 20240722 | 120000 | 5012395000 | 50800 | 50800 | 51000 | 50700 | 1971 |
| 508 | 20240722 | 115900 | 4912414100 | 50900 | 51000 | 51100 | 50700 | 3903 |
| 509 | 20240722 | 115800 | 4714036700 | 51000 | 51000 | 51100 | 51000 | 94 |
| 510 | 20240722 | 115700 | 4709241100 | 51000 | 51100 | 51200 | 51000 | 171 |
| 511 | 20240722 | 115600 | 4700510900 | 51100 | 51100 | 51200 | 51000 | 310 |
| 512 | 20240722 | 115500 | 4684682300 | 51100 | 51100 | 51300 | 51000 | 245 |
| 513 | 20240722 | 115400 | 4672149000 | 51100 | 51100 | 51200 | 51100 | 110 |
| 514 | 20240722 | 115300 | 4666521600 | 51100 | 51100 | 51200 | 51100 | 398 |
| 515 | 20240722 | 115200 | 4646168800 | 51100 | 51200 | 51200 | 51000 | 232 |
| 516 | 20240722 | 115100 | 4634317500 | 51200 | 51100 | 51300 | 51000 | 364 |
| 517 | 20240722 | 115000 | 4615701700 | 51100 | 51100 | 51100 | 51000 | 153 |
| 518 | 20240722 | 114900 | 4607890500 | 51100 | 51000 | 51200 | 51000 | 137 |
| 519 | 20240722 | 114800 | 4600893100 | 51000 | 51100 | 51200 | 51000 | 285 |
| 520 | 20240722 | 114700 | 4586350400 | 51100 | 51100 | 51200 | 51100 | 164 |
| 521 | 20240722 | 114600 | 4577969700 | 51200 | 51100 | 51200 | 51100 | 216 |
| 522 | 20240722 | 114500 | 4566931500 | 51100 | 51200 | 51300 | 51100 | 116 |
| 523 | 20240722 | 114400 | 4561000900 | 51200 | 51100 | 51200 | 51000 | 704 |
| 524 | 20240722 | 114300 | 4524980000 | 51100 | 51200 | 51300 | 51100 | 332 |
| 525 | 20240722 | 114200 | 4507980900 | 51300 | 51300 | 51400 | 51200 | 135 |
| 526 | 20240722 | 114100 | 4501056100 | 51300 | 51200 | 51400 | 51200 | 164 |
| 527 | 20240722 | 114000 | 4492642800 | 51200 | 51100 | 51200 | 51100 | 414 |
| 528 | 20240722 | 113900 | 4471456300 | 51100 | 51100 | 51200 | 51100 | 116 |
| 529 | 20240722 | 113800 | 4465527900 | 51200 | 51200 | 51200 | 51000 | 407 |
| 530 | 20240722 | 113700 | 4444713400 | 51200 | 51200 | 51200 | 51200 | 85 |
| 531 | 20240722 | 113600 | 4440361400 | 51200 | 51300 | 51400 | 51200 | 350 |
| 532 | 20240722 | 113500 | 4422406600 | 51200 | 51100 | 51200 | 51100 | 384 |
| 533 | 20240722 | 113400 | 4402762500 | 51100 | 51200 | 51200 | 51100 | 131 |
| 534 | 20240722 | 113300 | 4396061600 | 51200 | 51200 | 51300 | 51100 | 429 |
| 535 | 20240722 | 113200 | 4374115000 | 51200 | 51200 | 51300 | 51100 | 294 |
| 536 | 20240722 | 113100 | 4359051000 | 51200 | 51200 | 51300 | 51200 | 150 |
| 537 | 20240722 | 113000 | 4351370300 | 51200 | 51100 | 51200 | 51100 | 446 |
| 538 | 20240722 | 112900 | 4328549900 | 51100 | 51100 | 51200 | 51000 | 259 |
| 539 | 20240722 | 112800 | 4315303300 | 51100 | 51100 | 51200 | 51100 | 382 |
| 540 | 20240722 | 112700 | 4295770300 | 51200 | 51100 | 51200 | 51100 | 279 |
| 541 | 20240722 | 112600 | 4281512600 | 51100 | 51100 | 51200 | 51100 | 150 |
| 542 | 20240722 | 112500 | 4273844800 | 51100 | 51200 | 51200 | 51100 | 208 |
| 543 | 20240722 | 112400 | 4263206200 | 51200 | 51200 | 51300 | 51100 | 201 |
| 544 | 20240722 | 112300 | 4252923700 | 51100 | 51300 | 51300 | 51100 | 173 |
| 545 | 20240722 | 112200 | 4244076000 | 51300 | 51100 | 51300 | 51100 | 483 |
| 546 | 20240722 | 112100 | 4219341400 | 51100 | 51200 | 51300 | 51100 | 192 |
| 547 | 20240722 | 112000 | 4209511800 | 51200 | 51200 | 51300 | 51200 | 360 |
| 548 | 20240722 | 111900 | 4191062000 | 51300 | 51200 | 51300 | 51200 | 164 |
| 549 | 20240722 | 111800 | 4182652500 | 51300 | 51300 | 51300 | 51200 | 166 |
| 550 | 20240722 | 111700 | 4174146400 | 51200 | 51300 | 51400 | 51200 | 216 |
| 551 | 20240722 | 111600 | 4163073700 | 51300 | 51300 | 51300 | 51200 | 197 |
| 552 | 20240722 | 111500 | 4152980400 | 51300 | 51300 | 51500 | 51300 | 393 |
| 553 | 20240722 | 111400 | 4132769100 | 51300 | 51200 | 51500 | 51100 | 745 |
| 554 | 20240722 | 111300 | 4094518700 | 51200 | 51100 | 51300 | 51100 | 169 |
| 555 | 20240722 | 111200 | 4085872800 | 51100 | 51100 | 51300 | 51100 | 257 |
| 556 | 20240722 | 111100 | 4072735300 | 51100 | 51100 | 51200 | 51000 | 130 |
| 557 | 20240722 | 111000 | 4066093900 | 51100 | 51100 | 51300 | 51000 | 190 |
| 558 | 20240722 | 110900 | 4056381800 | 51100 | 51100 | 51200 | 51000 | 282 |
| 559 | 20240722 | 110800 | 4041967700 | 51100 | 51100 | 51300 | 51100 | 243 |
| 560 | 20240722 | 110700 | 4029533400 | 51100 | 51000 | 51200 | 51000 | 316 |
| 561 | 20240722 | 110600 | 4013396200 | 51000 | 51000 | 51100 | 51000 | 249 |
| 562 | 20240722 | 110500 | 4000691500 | 51000 | 51000 | 51100 | 51000 | 278 |
| 563 | 20240722 | 110400 | 3986512700 | 51000 | 51000 | 51000 | 51000 | 236 |
| 564 | 20240722 | 110300 | 3974476700 | 51000 | 50900 | 51100 | 50900 | 301 |
| 565 | 20240722 | 110200 | 3959135500 | 50900 | 50900 | 51100 | 50900 | 311 |
| 566 | 20240722 | 110100 | 3943280900 | 50900 | 51000 | 51000 | 50900 | 356 |
| 567 | 20240722 | 110000 | 3925159500 | 51000 | 51000 | 51100 | 51000 | 148 |
| 568 | 20240722 | 105900 | 3917610700 | 51000 | 51000 | 51000 | 51000 | 230 |
| 569 | 20240722 | 105800 | 3905880700 | 51000 | 51100 | 51100 | 51000 | 121 |
| 570 | 20240722 | 105700 | 3899708500 | 51100 | 51000 | 51200 | 50900 | 687 |
| 571 | 20240722 | 105600 | 3864614300 | 50900 | 50900 | 51000 | 50900 | 467 |
| 572 | 20240722 | 105500 | 3840817400 | 50900 | 50900 | 51100 | 50900 | 207 |
| 573 | 20240722 | 105400 | 3830274800 | 50900 | 50900 | 51000 | 50900 | 244 |
| 574 | 20240722 | 105300 | 3817845400 | 51000 | 50900 | 51000 | 50700 | 3921 |
| 575 | 20240722 | 105200 | 3618574500 | 50900 | 51100 | 51200 | 50900 | 2257 |
| 576 | 20240722 | 105100 | 3503396900 | 51100 | 51200 | 51200 | 51100 | 229 |
| 577 | 20240722 | 105000 | 3491682800 | 51200 | 51200 | 51300 | 51100 | 346 |
| 578 | 20240722 | 104900 | 3473969500 | 51200 | 51200 | 51300 | 51100 | 193 |
| 579 | 20240722 | 104800 | 3464092400 | 51100 | 51200 | 51200 | 51100 | 261 |
| 580 | 20240722 | 104700 | 3450749800 | 51100 | 51200 | 51300 | 51100 | 377 |
| 581 | 20240722 | 104600 | 3431451800 | 51100 | 51300 | 51300 | 51100 | 415 |
| 582 | 20240722 | 104500 | 3410209100 | 51300 | 51200 | 51300 | 51200 | 310 |
| 583 | 20240722 | 104400 | 3394316800 | 51200 | 51200 | 51300 | 51100 | 344 |
| 584 | 20240722 | 104300 | 3376700800 | 51100 | 51100 | 51200 | 51000 | 397 |
| 585 | 20240722 | 104200 | 3356404200 | 51100 | 51100 | 51200 | 51000 | 231 |
| 586 | 20240722 | 104100 | 3344602500 | 51100 | 51100 | 51200 | 51100 | 299 |
| 587 | 20240722 | 104000 | 3329323000 | 51100 | 51100 | 51200 | 51100 | 201 |
| 588 | 20240722 | 103900 | 3319051000 | 51100 | 51100 | 51200 | 51100 | 159 |
| 589 | 20240722 | 103800 | 3310925500 | 51100 | 51100 | 51200 | 51100 | 292 |
| 590 | 20240722 | 103700 | 3296002900 | 51100 | 51200 | 51200 | 51100 | 497 |
| 591 | 20240722 | 103600 | 3270577700 | 51200 | 51300 | 51300 | 51200 | 169 |
| 592 | 20240722 | 103500 | 3261923800 | 51200 | 51100 | 51300 | 51100 | 248 |
| 593 | 20240722 | 103400 | 3249225700 | 51100 | 51200 | 51300 | 51100 | 172 |
| 594 | 20240722 | 103300 | 3240423800 | 51200 | 51300 | 51300 | 51100 | 362 |
| 595 | 20240722 | 103200 | 3221894100 | 51200 | 51200 | 51200 | 51100 | 171 |
| 596 | 20240722 | 103100 | 3213152800 | 51200 | 51200 | 51300 | 51200 | 449 |
| 597 | 20240722 | 103000 | 3190144300 | 51200 | 51300 | 51400 | 51200 | 357 |
| 598 | 20240722 | 102900 | 3171838600 | 51300 | 51100 | 51500 | 51100 | 892 |
| 599 | 20240722 | 102800 | 3126093800 | 51200 | 50900 | 51200 | 50900 | 808 |
| 600 | 20240722 | 102700 | 3084809900 | 50900 | 51000 | 51100 | 50900 | 475 |
| 601 | 20240722 | 102600 | 3060596800 | 51000 | 50900 | 51000 | 50900 | 282 |
| 602 | 20240722 | 102500 | 3046220200 | 50900 | 50900 | 51100 | 50900 | 472 |
| 603 | 20240722 | 102400 | 3022188800 | 50900 | 50900 | 51000 | 50800 | 269 |
| 604 | 20240722 | 102300 | 3008487200 | 50900 | 50800 | 51100 | 50800 | 547 |
| 605 | 20240722 | 102200 | 2980623100 | 50700 | 50700 | 50900 | 50700 | 617 |
| 606 | 20240722 | 102100 | 2949278900 | 50800 | 50800 | 50900 | 50700 | 957 |
| 607 | 20240722 | 102000 | 2900683000 | 50800 | 50800 | 50900 | 50800 | 649 |
| 608 | 20240722 | 101900 | 2867699500 | 50800 | 50800 | 50900 | 50800 | 370 |
| 609 | 20240722 | 101800 | 2848898100 | 50800 | 50800 | 50900 | 50800 | 172 |
| 610 | 20240722 | 101700 | 2840158900 | 50800 | 51000 | 51000 | 50800 | 563 |
| 611 | 20240722 | 101600 | 2811521700 | 50900 | 50800 | 50900 | 50800 | 247 |
| 612 | 20240722 | 101500 | 2798955500 | 50800 | 50800 | 51000 | 50800 | 293 |
| 613 | 20240722 | 101400 | 2784061800 | 50900 | 50900 | 51000 | 50800 | 583 |
| 614 | 20240722 | 101300 | 2754380100 | 50900 | 51000 | 51000 | 50900 | 257 |
| 615 | 20240722 | 101200 | 2741295400 | 51000 | 51000 | 51100 | 50900 | 811 |
| 616 | 20240722 | 101100 | 2699945700 | 51000 | 51000 | 51100 | 51000 | 907 |
| 617 | 20240722 | 101000 | 2653670500 | 51000 | 51100 | 51100 | 51000 | 1147 |
| 618 | 20240722 | 100900 | 2595121000 | 51100 | 51300 | 51400 | 51100 | 1365 |
| 619 | 20240722 | 100800 | 2525218700 | 51300 | 51400 | 51500 | 51300 | 101 |
| 620 | 20240722 | 100700 | 2520030700 | 51400 | 51300 | 51400 | 51300 | 438 |
| 621 | 20240722 | 100600 | 2497536800 | 51300 | 51200 | 51400 | 51200 | 362 |
| 622 | 20240722 | 100500 | 2478976200 | 51100 | 51200 | 51300 | 51100 | 1853 |
| 623 | 20240722 | 100400 | 2384088900 | 51200 | 51400 | 51400 | 51200 | 152 |
| 624 | 20240722 | 100300 | 2376297200 | 51300 | 51300 | 51400 | 51300 | 309 |
| 625 | 20240722 | 100200 | 2360445400 | 51400 | 51400 | 51500 | 51300 | 311 |
| 626 | 20240722 | 100100 | 2344478200 | 51400 | 51400 | 51500 | 51400 | 145 |
| 627 | 20240722 | 100000 | 2337024600 | 51400 | 51400 | 51600 | 51300 | 687 |
| 628 | 20240722 | 095900 | 2301673700 | 51400 | 51500 | 51500 | 51400 | 96 |
| 629 | 20240722 | 095800 | 2296738200 | 51500 | 51400 | 51500 | 51300 | 260 |
| 630 | 20240722 | 095700 | 2283366500 | 51500 | 51500 | 51600 | 51200 | 1764 |
| 631 | 20240722 | 095600 | 2192613600 | 51500 | 51500 | 51600 | 51400 | 240 |
| 632 | 20240722 | 095500 | 2180253900 | 51400 | 51300 | 51500 | 51200 | 590 |
| 633 | 20240722 | 095400 | 2149904300 | 51300 | 51300 | 51400 | 51200 | 720 |
| 634 | 20240722 | 095300 | 2112964900 | 51300 | 51300 | 51400 | 51300 | 139 |
| 635 | 20240722 | 095200 | 2105833400 | 51300 | 51300 | 51400 | 51300 | 545 |
| 636 | 20240722 | 095100 | 2077832300 | 51300 | 51300 | 51300 | 51200 | 241 |
| 637 | 20240722 | 095000 | 2065479000 | 51300 | 51200 | 51300 | 51200 | 115 |
| 638 | 20240722 | 094900 | 2059589000 | 51200 | 51000 | 51200 | 51000 | 1046 |
| 639 | 20240722 | 094800 | 2006090300 | 51000 | 51100 | 51200 | 50900 | 5209 |
| 640 | 20240722 | 094700 | 1740463100 | 51000 | 51200 | 51300 | 51000 | 1872 |
| 641 | 20240722 | 094600 | 1644733700 | 51200 | 51300 | 51300 | 51200 | 373 |
| 642 | 20240722 | 094500 | 1625602300 | 51300 | 51300 | 51500 | 51300 | 190 |
| 643 | 20240722 | 094400 | 1615843300 | 51300 | 51300 | 51400 | 51300 | 166 |
| 644 | 20240722 | 094300 | 1607326900 | 51300 | 51300 | 51400 | 51300 | 835 |
| 645 | 20240722 | 094200 | 1564455400 | 51200 | 51400 | 51400 | 51200 | 507 |
| 646 | 20240722 | 094100 | 1538435700 | 51400 | 51400 | 51500 | 51400 | 116 |
| 647 | 20240722 | 094000 | 1532472500 | 51500 | 51500 | 51600 | 51400 | 795 |
| 648 | 20240722 | 093900 | 1491476300 | 51500 | 51700 | 51700 | 51500 | 466 |
| 649 | 20240722 | 093800 | 1467418200 | 51700 | 51700 | 51700 | 51600 | 294 |
| 650 | 20240722 | 093700 | 1452218900 | 51700 | 51600 | 51700 | 51500 | 108 |
| 651 | 20240722 | 093600 | 1446648000 | 51500 | 51200 | 51600 | 51200 | 367 |
| 652 | 20240722 | 093500 | 1427728400 | 51500 | 51700 | 51700 | 51200 | 2436 |
| 653 | 20240722 | 093400 | 1302534000 | 51600 | 51300 | 51600 | 51300 | 1052 |
| 654 | 20240722 | 093300 | 1248395600 | 51300 | 51900 | 51900 | 51300 | 3936 |
| 655 | 20240722 | 093200 | 1045743100 | 51900 | 51700 | 51900 | 51700 | 511 |
| 656 | 20240722 | 093100 | 1019253000 | 51800 | 51700 | 51800 | 51700 | 282 |
| 657 | 20240722 | 093000 | 1004671100 | 51700 | 51900 | 51900 | 51700 | 1326 |
| 658 | 20240722 | 092900 | 936030600 | 51900 | 51900 | 51900 | 51800 | 809 |
| 659 | 20240722 | 092800 | 894067200 | 51900 | 52100 | 52200 | 51900 | 1137 |
| 660 | 20240722 | 092700 | 834978500 | 52100 | 52100 | 52200 | 52000 | 137 |
| 661 | 20240722 | 092600 | 827840300 | 52100 | 52200 | 52200 | 52000 | 1696 |
| 662 | 20240722 | 092500 | 739539100 | 52100 | 52100 | 52300 | 52100 | 412 |
| 663 | 20240722 | 092400 | 718042200 | 52100 | 52200 | 52200 | 52100 | 993 |
| 664 | 20240722 | 092300 | 666256300 | 52200 | 52500 | 52500 | 52200 | 876 |
| 665 | 20240722 | 092200 | 620413300 | 52400 | 52700 | 52700 | 52400 | 1237 |
| 666 | 20240722 | 092100 | 555430800 | 52600 | 52600 | 52700 | 52600 | 169 |
| 667 | 20240722 | 092000 | 546540500 | 52600 | 52600 | 52700 | 52600 | 452 |
| 668 | 20240722 | 091900 | 522765200 | 52600 | 52500 | 52700 | 52500 | 587 |
| 669 | 20240722 | 091800 | 491886100 | 52700 | 52600 | 52700 | 52500 | 190 |
| 670 | 20240722 | 091700 | 481899600 | 52600 | 52600 | 52600 | 52500 | 467 |
| 671 | 20240722 | 091600 | 457336200 | 52600 | 52800 | 52800 | 52600 | 673 |
| 672 | 20240722 | 091500 | 421871700 | 52900 | 52800 | 53000 | 52700 | 187 |
| 673 | 20240722 | 091400 | 411999300 | 52800 | 53000 | 53000 | 52800 | 52 |
| 674 | 20240722 | 091300 | 409250400 | 52900 | 52900 | 52900 | 52700 | 62 |
| 675 | 20240722 | 091200 | 405973600 | 52700 | 52800 | 52900 | 52700 | 87 |
| 676 | 20240722 | 091100 | 401378800 | 52800 | 52900 | 53000 | 52800 | 323 |
| 677 | 20240722 | 091000 | 384299800 | 52900 | 53100 | 53100 | 52900 | 384 |
| 678 | 20240722 | 090900 | 363966000 | 52900 | 53100 | 53100 | 52700 | 480 |
| 679 | 20240722 | 090800 | 338552400 | 53100 | 53500 | 53500 | 53100 | 491 |
| 680 | 20240722 | 090700 | 312384800 | 53700 | 53400 | 53700 | 53400 | 492 |
| 681 | 20240722 | 090600 | 286027300 | 53300 | 52900 | 53400 | 52900 | 1185 |
| 682 | 20240722 | 090500 | 223091200 | 52700 | 52800 | 52900 | 52700 | 645 |
| 683 | 20240722 | 090400 | 189068600 | 52800 | 52800 | 52900 | 52800 | 272 |
| 684 | 20240722 | 090300 | 174706500 | 52800 | 52900 | 52900 | 52700 | 757 |
| 685 | 20240722 | 090200 | 134726400 | 52900 | 53100 | 53100 | 52900 | 958 |
| 686 | 20240722 | 090100 | 83943200 | 53200 | 53400 | 53400 | 53200 | 36 |
| 687 | 20240722 | 090000 | 82022000 | 53200 | 53900 | 53900 | 53200 | 1526 |