33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 3 | 20230809 | 200200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230809 | 200100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230809 | 200000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230809 | 195900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230809 | 195800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230809 | 195700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230809 | 195600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230809 | 195500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230809 | 195400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230809 | 195300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230809 | 195200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230809 | 195100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230809 | 195000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230809 | 194900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230809 | 194800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230809 | 194700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230809 | 194600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230809 | 194500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230809 | 194400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230809 | 194300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230809 | 194200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230809 | 194100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230809 | 194000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230809 | 193900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230809 | 193800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230809 | 193700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230809 | 193600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230809 | 193500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230809 | 193400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230809 | 193300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 33 | 20230809 | 193200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230809 | 193100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230809 | 193000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230809 | 192900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230809 | 192800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230809 | 192700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230809 | 192600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230809 | 192500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230809 | 192400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230809 | 192300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230809 | 192200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230809 | 192100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230809 | 192000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230809 | 191900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230809 | 191800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230809 | 191700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230809 | 191600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230809 | 191500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230809 | 191400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230809 | 191300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230809 | 191200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230809 | 191100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230809 | 191000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230809 | 190900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230809 | 190800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230809 | 190700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230809 | 190600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230809 | 190500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230809 | 190400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230809 | 190300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 63 | 20230809 | 190200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230809 | 190100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230809 | 190000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230809 | 185900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230809 | 185800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230809 | 185700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230809 | 185600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230809 | 185500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230809 | 185400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230809 | 185300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230809 | 185200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230809 | 185100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230809 | 185000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230809 | 184900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230809 | 184800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230809 | 184700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230809 | 184600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230809 | 184500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230809 | 184400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230809 | 184300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230809 | 184200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230809 | 184100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230809 | 184000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230809 | 183900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230809 | 183800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230809 | 183700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230809 | 183600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230809 | 183500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230809 | 183400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230809 | 183300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 93 | 20230809 | 183200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230809 | 183100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230809 | 183000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230809 | 182900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230809 | 182800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230809 | 182700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230809 | 182600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230809 | 182500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230809 | 182400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230809 | 182300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230809 | 182200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230809 | 182100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230809 | 182000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230809 | 181900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230809 | 181800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230809 | 181700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230809 | 181600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230809 | 181500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230809 | 181400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230809 | 181300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230809 | 181200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230809 | 181100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230809 | 181000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230809 | 180900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230809 | 180800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230809 | 180700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230809 | 180600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230809 | 180500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230809 | 180400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230809 | 180300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 123 | 20230809 | 180200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230809 | 180100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230809 | 180000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230809 | 175900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230809 | 175800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230809 | 175700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230809 | 175600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230809 | 175500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230809 | 175400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230809 | 175300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230809 | 175200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230809 | 175100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230809 | 175000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230809 | 174900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230809 | 174800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230809 | 174700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230809 | 174600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230809 | 174500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230809 | 174400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230809 | 174300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230809 | 174200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230809 | 174100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230809 | 174000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230809 | 173900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230809 | 173800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230809 | 173700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230809 | 173600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230809 | 173500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230809 | 173400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230809 | 173300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 153 | 20230809 | 173200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230809 | 173100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230809 | 173000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230809 | 172900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230809 | 172800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230809 | 172700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230809 | 172600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230809 | 172500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230809 | 172400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230809 | 172300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230809 | 172200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230809 | 172100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230809 | 172000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230809 | 171900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230809 | 171800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230809 | 171700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230809 | 171600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230809 | 171500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230809 | 171400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230809 | 171300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230809 | 171200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230809 | 171100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230809 | 171000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230809 | 170900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230809 | 170800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230809 | 170700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230809 | 170600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230809 | 170500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230809 | 170400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230809 | 170300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 183 | 20230809 | 170200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230809 | 170100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230809 | 170000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230809 | 165900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230809 | 165800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230809 | 165700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230809 | 165600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230809 | 165500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230809 | 165400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230809 | 165300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230809 | 165200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230809 | 165100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230809 | 165000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230809 | 164900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230809 | 164800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230809 | 164700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230809 | 164600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230809 | 164500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230809 | 164400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230809 | 164300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230809 | 164200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230809 | 164100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230809 | 164000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230809 | 163900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230809 | 163800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230809 | 163700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230809 | 163600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230809 | 163500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230809 | 163400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230809 | 163300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 213 | 20230809 | 163200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230809 | 163100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230809 | 163000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230809 | 162900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230809 | 162800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230809 | 162700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230809 | 162600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230809 | 162500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230809 | 162400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230809 | 162300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230809 | 162200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230809 | 162100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230809 | 162000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230809 | 161900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230809 | 161800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230809 | 161700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230809 | 161600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230809 | 161500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230809 | 161400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230809 | 161300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230809 | 161200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230809 | 161100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230809 | 161000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230809 | 160900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230809 | 160800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230809 | 160700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230809 | 160600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230809 | 160500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230809 | 160400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230809 | 160300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 243 | 20230809 | 160200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230809 | 160100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230809 | 160000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230809 | 155900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230809 | 155800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230809 | 155700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230809 | 155600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230809 | 155500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230809 | 155400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230809 | 155300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230809 | 155200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230809 | 155100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230809 | 155000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230809 | 154900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230809 | 154800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230809 | 154700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230809 | 154600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230809 | 154500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230809 | 154400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230809 | 154300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230809 | 154200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230809 | 154100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230809 | 154000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230809 | 153900 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230809 | 153800 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230809 | 153700 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230809 | 153600 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230809 | 153500 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230809 | 153400 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230809 | 153300 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 273 | 20230809 | 153200 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230809 | 153100 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230809 | 153000 | 11668287135 | 4235 | 4235 | 4235 | 4235 | 14772 |
| 276 | 20230809 | 152900 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230809 | 152800 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230809 | 152700 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230809 | 152600 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230809 | 152500 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230809 | 152400 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230809 | 152300 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230809 | 152200 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230809 | 152100 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20230809 | 152000 | 11605727715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20230809 | 151900 | 11605727715 | 4235 | 4235 | 4240 | 4230 | 1876 |
| 287 | 20230809 | 151800 | 11597783610 | 4235 | 4235 | 4235 | 4235 | 1041 |
| 288 | 20230809 | 151700 | 11593374975 | 4235 | 4235 | 4240 | 4230 | 10588 |
| 289 | 20230809 | 151600 | 11548568000 | 4235 | 4240 | 4240 | 4235 | 1687 |
| 290 | 20230809 | 151500 | 11541421755 | 4240 | 4240 | 4240 | 4235 | 1374 |
| 291 | 20230809 | 151400 | 11535596035 | 4240 | 4240 | 4240 | 4235 | 1242 |
| 292 | 20230809 | 151300 | 11530329980 | 4240 | 4240 | 4240 | 4235 | 2491 |
| 293 | 20230809 | 151200 | 11519777340 | 4240 | 4240 | 4240 | 4240 | 3429 |
| 294 | 20230809 | 151100 | 11505238380 | 4240 | 4245 | 4245 | 4240 | 937 |
| 295 | 20230809 | 151000 | 11501261725 | 4250 | 4250 | 4250 | 4240 | 4060 |
| 296 | 20230809 | 150900 | 11484029640 | 4245 | 4250 | 4250 | 4245 | 1682 |
| 297 | 20230809 | 150800 | 11476882415 | 4250 | 4250 | 4250 | 4250 | 1065 |
| 298 | 20230809 | 150700 | 11472356165 | 4250 | 4255 | 4255 | 4250 | 4043 |
| 299 | 20230809 | 150600 | 11455172915 | 4260 | 4250 | 4260 | 4250 | 636 |
| 300 | 20230809 | 150500 | 11452466255 | 4255 | 4255 | 4255 | 4255 | 324 |
| 301 | 20230809 | 150400 | 11451087635 | 4255 | 4255 | 4255 | 4255 | 160 |
| 302 | 20230809 | 150300 | 11450406835 | 4255 | 4255 | 4255 | 4255 | 161 |
| 303 | 20230809 | 150200 | 11449721780 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20230809 | 150100 | 11449721780 | 4255 | 4260 | 4260 | 4255 | 51 |
| 305 | 20230809 | 150000 | 11449504770 | 4255 | 4255 | 4255 | 4255 | 288 |
| 306 | 20230809 | 145900 | 11448279330 | 4255 | 4260 | 4260 | 4255 | 604 |
| 307 | 20230809 | 145800 | 11445709170 | 4255 | 4255 | 4260 | 4255 | 1286 |
| 308 | 20230809 | 145700 | 11440236705 | 4255 | 4260 | 4260 | 4255 | 1343 |
| 309 | 20230809 | 145600 | 11434522065 | 4260 | 4260 | 4260 | 4255 | 280 |
| 310 | 20230809 | 145500 | 11433329270 | 4260 | 4260 | 4260 | 4260 | 410 |
| 311 | 20230809 | 145400 | 11431582670 | 4260 | 4260 | 4260 | 4260 | 2755 |
| 312 | 20230809 | 145300 | 11419846370 | 4260 | 4255 | 4260 | 4255 | 415 |
| 313 | 20230809 | 145200 | 11418078820 | 4260 | 4260 | 4260 | 4260 | 633 |
| 314 | 20230809 | 145100 | 11415382240 | 4260 | 4255 | 4260 | 4255 | 544 |
| 315 | 20230809 | 145000 | 11413064870 | 4255 | 4255 | 4260 | 4255 | 2179 |
| 316 | 20230809 | 144900 | 11403792975 | 4255 | 4260 | 4265 | 4255 | 1786 |
| 317 | 20230809 | 144800 | 11396184745 | 4265 | 4265 | 4265 | 4260 | 335 |
| 318 | 20230809 | 144700 | 11394757070 | 4270 | 4270 | 4270 | 4270 | 1 |
| 319 | 20230809 | 144600 | 11394752800 | 4260 | 4265 | 4265 | 4260 | 2000 |
| 320 | 20230809 | 144500 | 11386230195 | 4265 | 4260 | 4265 | 4260 | 364 |
| 321 | 20230809 | 144400 | 11384678035 | 4260 | 4265 | 4265 | 4260 | 212 |
| 322 | 20230809 | 144300 | 11383774105 | 4265 | 4265 | 4270 | 4265 | 461 |
| 323 | 20230809 | 144200 | 11381807790 | 4265 | 4270 | 4270 | 4265 | 825 |
| 324 | 20230809 | 144100 | 11378286645 | 4270 | 4270 | 4270 | 4265 | 23 |
| 325 | 20230809 | 144000 | 11378188460 | 4275 | 4270 | 4275 | 4270 | 128 |
| 326 | 20230809 | 143900 | 11377641890 | 4275 | 4270 | 4275 | 4265 | 646 |
| 327 | 20230809 | 143800 | 11374884965 | 4270 | 4270 | 4270 | 4265 | 76 |
| 328 | 20230809 | 143700 | 11374560545 | 4260 | 4265 | 4265 | 4260 | 1113 |
| 329 | 20230809 | 143600 | 11369818410 | 4260 | 4260 | 4260 | 4260 | 4 |
| 330 | 20230809 | 143500 | 11369801370 | 4270 | 4280 | 4280 | 4260 | 3037 |
| 331 | 20230809 | 143400 | 11356847820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20230809 | 143300 | 11356847820 | 4290 | 4290 | 4290 | 4290 | 1 |
| 333 | 20230809 | 143200 | 11356843530 | 4290 | 4290 | 4290 | 4290 | 323 |
| 334 | 20230809 | 143100 | 11355457860 | 4290 | 4290 | 4295 | 4290 | 111 |
| 335 | 20230809 | 143000 | 11354981665 | 4295 | 4300 | 4300 | 4295 | 112 |
| 336 | 20230809 | 142900 | 11354500355 | 4300 | 4305 | 4305 | 4300 | 227 |
| 337 | 20230809 | 142800 | 11353523205 | 4300 | 4295 | 4300 | 4295 | 1100 |
| 338 | 20230809 | 142700 | 11348793455 | 4285 | 4285 | 4285 | 4285 | 1177 |
| 339 | 20230809 | 142600 | 11343750010 | 4300 | 4300 | 4305 | 4300 | 406 |
| 340 | 20230809 | 142500 | 11342004205 | 4285 | 4285 | 4285 | 4285 | 20 |
| 341 | 20230809 | 142400 | 11341918505 | 4305 | 4290 | 4305 | 4285 | 111 |
| 342 | 20230809 | 142300 | 11341442800 | 4305 | 4290 | 4310 | 4280 | 7604 |
| 343 | 20230809 | 142200 | 11308782535 | 4285 | 4290 | 4290 | 4285 | 3146 |
| 344 | 20230809 | 142100 | 11295301535 | 4290 | 4285 | 4290 | 4285 | 2745 |
| 345 | 20230809 | 142000 | 11283538910 | 4285 | 4270 | 4285 | 4270 | 30 |
| 346 | 20230809 | 141900 | 11283410660 | 4265 | 4265 | 4265 | 4260 | 569 |
| 347 | 20230809 | 141800 | 11280984085 | 4260 | 4270 | 4270 | 4260 | 395 |
| 348 | 20230809 | 141700 | 11279299885 | 4270 | 4285 | 4285 | 4270 | 14 |
| 349 | 20230809 | 141600 | 11279240090 | 4265 | 4265 | 4270 | 4265 | 170 |
| 350 | 20230809 | 141500 | 11278514515 | 4265 | 4275 | 4275 | 4265 | 694 |
| 351 | 20230809 | 141400 | 11275552570 | 4275 | 4270 | 4275 | 4270 | 10 |
| 352 | 20230809 | 141300 | 11275509825 | 4275 | 4275 | 4275 | 4275 | 111 |
| 353 | 20230809 | 141200 | 11275035300 | 4280 | 4280 | 4280 | 4280 | 12 |
| 354 | 20230809 | 141100 | 11274983940 | 4290 | 4285 | 4290 | 4280 | 841 |
| 355 | 20230809 | 141000 | 11271378280 | 4280 | 4270 | 4280 | 4270 | 401 |
| 356 | 20230809 | 140900 | 11269665210 | 4270 | 4280 | 4280 | 4270 | 235 |
| 357 | 20230809 | 140800 | 11268660600 | 4280 | 4285 | 4285 | 4280 | 180 |
| 358 | 20230809 | 140700 | 11267889560 | 4280 | 4275 | 4280 | 4275 | 672 |
| 359 | 20230809 | 140600 | 11265013750 | 4280 | 4280 | 4280 | 4280 | 100 |
| 360 | 20230809 | 140500 | 11264585750 | 4280 | 4280 | 4280 | 4260 | 310 |
| 361 | 20230809 | 140400 | 11263264370 | 4260 | 4265 | 4265 | 4260 | 555 |
| 362 | 20230809 | 140300 | 11260900060 | 4280 | 4270 | 4280 | 4270 | 1316 |
| 363 | 20230809 | 140200 | 11255267630 | 4260 | 4270 | 4270 | 4260 | 950 |
| 364 | 20230809 | 140100 | 11251220355 | 4275 | 4285 | 4285 | 4275 | 40 |
| 365 | 20230809 | 140000 | 11251049180 | 4280 | 4285 | 4295 | 4280 | 1144 |
| 366 | 20230809 | 135900 | 11246138960 | 4285 | 4285 | 4285 | 4285 | 619 |
| 367 | 20230809 | 135800 | 11243486545 | 4285 | 4250 | 4285 | 4245 | 4265 |
| 368 | 20230809 | 135700 | 11225331220 | 4250 | 4250 | 4250 | 4250 | 216 |
| 369 | 20230809 | 135600 | 11224413220 | 4255 | 4255 | 4255 | 4250 | 203 |
| 370 | 20230809 | 135500 | 11223550255 | 4250 | 4250 | 4255 | 4250 | 825 |
| 371 | 20230809 | 135400 | 11220043205 | 4250 | 4255 | 4255 | 4250 | 1820 |
| 372 | 20230809 | 135300 | 11212303805 | 4255 | 4260 | 4260 | 4255 | 1213 |
| 373 | 20230809 | 135200 | 11207141990 | 4260 | 4255 | 4260 | 4255 | 438 |
| 374 | 20230809 | 135100 | 11205276895 | 4255 | 4270 | 4270 | 4255 | 2600 |
| 375 | 20230809 | 135000 | 11194198550 | 4265 | 4280 | 4280 | 4265 | 1263 |
| 376 | 20230809 | 134900 | 11188811400 | 4285 | 4285 | 4285 | 4285 | 245 |
| 377 | 20230809 | 134800 | 11187761575 | 4285 | 4270 | 4285 | 4265 | 17 |
| 378 | 20230809 | 134700 | 11187688985 | 4270 | 4280 | 4280 | 4270 | 3000 |
| 379 | 20230809 | 134600 | 11174867555 | 4290 | 4290 | 4290 | 4290 | 1 |
| 380 | 20230809 | 134500 | 11174863265 | 4280 | 4285 | 4285 | 4280 | 130 |
| 381 | 20230809 | 134400 | 11174306615 | 4290 | 4290 | 4295 | 4290 | 1284 |
| 382 | 20230809 | 134300 | 11168798200 | 4290 | 4275 | 4290 | 4275 | 2718 |
| 383 | 20230809 | 134200 | 11157174200 | 4275 | 4270 | 4275 | 4270 | 120 |
| 384 | 20230809 | 134100 | 11156661755 | 4270 | 4270 | 4270 | 4265 | 2778 |
| 385 | 20230809 | 134000 | 11144799730 | 4265 | 4255 | 4265 | 4255 | 769 |
| 386 | 20230809 | 133900 | 11141525835 | 4255 | 4255 | 4255 | 4255 | 1230 |
| 387 | 20230809 | 133800 | 11136292185 | 4250 | 4250 | 4250 | 4250 | 1383 |
| 388 | 20230809 | 133700 | 11130414435 | 4245 | 4245 | 4245 | 4245 | 500 |
| 389 | 20230809 | 133600 | 11128291935 | 4245 | 4245 | 4250 | 4245 | 1207 |
| 390 | 20230809 | 133500 | 11123168205 | 4245 | 4245 | 4250 | 4245 | 465 |
| 391 | 20230809 | 133400 | 11121193755 | 4245 | 4250 | 4250 | 4245 | 121 |
| 392 | 20230809 | 133300 | 11120679595 | 4250 | 4250 | 4250 | 4245 | 1048 |
| 393 | 20230809 | 133200 | 11116225770 | 4245 | 4250 | 4250 | 4245 | 7949 |
| 394 | 20230809 | 133100 | 11082462965 | 4250 | 4255 | 4255 | 4250 | 1178 |
| 395 | 20230809 | 133000 | 11077455740 | 4255 | 4255 | 4255 | 4250 | 5248 |
| 396 | 20230809 | 132900 | 11055151620 | 4250 | 4255 | 4255 | 4250 | 4851 |
| 397 | 20230809 | 132800 | 11034530640 | 4255 | 4260 | 4260 | 4255 | 1392 |
| 398 | 20230809 | 132700 | 11028607595 | 4270 | 4265 | 4270 | 4255 | 3564 |
| 399 | 20230809 | 132600 | 11013430100 | 4270 | 4260 | 4270 | 4260 | 736 |
| 400 | 20230809 | 132500 | 11010292770 | 4260 | 4260 | 4260 | 4260 | 996 |
| 401 | 20230809 | 132400 | 11006049810 | 4260 | 4260 | 4260 | 4255 | 369 |
| 402 | 20230809 | 132300 | 11004478755 | 4260 | 4265 | 4265 | 4255 | 1845 |
| 403 | 20230809 | 132200 | 10996623805 | 4260 | 4265 | 4265 | 4260 | 625 |
| 404 | 20230809 | 132100 | 10993961180 | 4260 | 4265 | 4265 | 4260 | 18 |
| 405 | 20230809 | 132000 | 10993884420 | 4260 | 4260 | 4260 | 4260 | 315 |
| 406 | 20230809 | 131900 | 10992542520 | 4265 | 4265 | 4265 | 4265 | 1 |
| 407 | 20230809 | 131800 | 10992538255 | 4260 | 4255 | 4265 | 4255 | 281 |
| 408 | 20230809 | 131700 | 10991341190 | 4260 | 4265 | 4265 | 4260 | 1201 |
| 409 | 20230809 | 131600 | 10986224905 | 4260 | 4275 | 4275 | 4260 | 3077 |
| 410 | 20230809 | 131500 | 10973109715 | 4275 | 4275 | 4275 | 4275 | 13 |
| 411 | 20230809 | 131400 | 10973054140 | 4275 | 4280 | 4285 | 4275 | 1452 |
| 412 | 20230809 | 131300 | 10966839410 | 4280 | 4285 | 4285 | 4280 | 1527 |
| 413 | 20230809 | 131200 | 10960303025 | 4285 | 4285 | 4285 | 4285 | 220 |
| 414 | 20230809 | 131100 | 10959360325 | 4285 | 4285 | 4285 | 4280 | 196 |
| 415 | 20230809 | 131000 | 10958520490 | 4285 | 4285 | 4285 | 4285 | 390 |
| 416 | 20230809 | 130900 | 10956849340 | 4285 | 4285 | 4285 | 4285 | 362 |
| 417 | 20230809 | 130800 | 10955298170 | 4285 | 4280 | 4285 | 4280 | 933 |
| 418 | 20230809 | 130700 | 10951303800 | 4280 | 4270 | 4280 | 4270 | 169 |
| 419 | 20230809 | 130600 | 10950581230 | 4275 | 4270 | 4275 | 4270 | 232 |
| 420 | 20230809 | 130500 | 10949590540 | 4270 | 4255 | 4270 | 4255 | 225 |
| 421 | 20230809 | 130400 | 10948631710 | 4260 | 4260 | 4260 | 4260 | 83 |
| 422 | 20230809 | 130300 | 10948278130 | 4270 | 4260 | 4270 | 4260 | 899 |
| 423 | 20230809 | 130200 | 10944448380 | 4255 | 4270 | 4270 | 4255 | 3342 |
| 424 | 20230809 | 130100 | 10930210790 | 4265 | 4265 | 4270 | 4265 | 354 |
| 425 | 20230809 | 130000 | 10928700970 | 4265 | 4260 | 4265 | 4260 | 235 |
| 426 | 20230809 | 125900 | 10927699810 | 4260 | 4255 | 4270 | 4255 | 2676 |
| 427 | 20230809 | 125800 | 10916296855 | 4250 | 4275 | 4275 | 4250 | 12374 |
| 428 | 20230809 | 125700 | 10863653760 | 4270 | 4280 | 4280 | 4270 | 3725 |
| 429 | 20230809 | 125600 | 10847743845 | 4285 | 4280 | 4285 | 4280 | 479 |
| 430 | 20230809 | 125500 | 10845692330 | 4285 | 4275 | 4285 | 4275 | 756 |
| 431 | 20230809 | 125400 | 10842456650 | 4280 | 4280 | 4280 | 4275 | 988 |
| 432 | 20230809 | 125300 | 10838232010 | 4275 | 4285 | 4285 | 4275 | 1456 |
| 433 | 20230809 | 125200 | 10832005765 | 4285 | 4275 | 4285 | 4270 | 1311 |
| 434 | 20230809 | 125100 | 10826402125 | 4275 | 4285 | 4285 | 4270 | 6874 |
| 435 | 20230809 | 125000 | 10797010395 | 4285 | 4290 | 4290 | 4280 | 11415 |
| 436 | 20230809 | 124900 | 10748079995 | 4290 | 4295 | 4305 | 4290 | 2419 |
| 437 | 20230809 | 124800 | 10737698115 | 4295 | 4295 | 4295 | 4295 | 0 |
| 438 | 20230809 | 124700 | 10737698115 | 4295 | 4300 | 4300 | 4295 | 1269 |
| 439 | 20230809 | 124600 | 10732246700 | 4295 | 4300 | 4305 | 4295 | 1394 |
| 440 | 20230809 | 124500 | 10726259450 | 4295 | 4300 | 4300 | 4295 | 1027 |
| 441 | 20230809 | 124400 | 10721848095 | 4300 | 4305 | 4305 | 4300 | 998 |
| 442 | 20230809 | 124300 | 10717556675 | 4310 | 4310 | 4310 | 4310 | 18 |
| 443 | 20230809 | 124200 | 10717479095 | 4315 | 4315 | 4315 | 4315 | 91 |
| 444 | 20230809 | 124100 | 10717086430 | 4315 | 4315 | 4315 | 4315 | 200 |
| 445 | 20230809 | 124000 | 10716223430 | 4300 | 4305 | 4315 | 4295 | 2241 |
| 446 | 20230809 | 123900 | 10706592405 | 4300 | 4315 | 4315 | 4300 | 300 |
| 447 | 20230809 | 123800 | 10705301145 | 4315 | 4320 | 4320 | 4315 | 350 |
| 448 | 20230809 | 123700 | 10703790890 | 4320 | 4315 | 4320 | 4315 | 20 |
| 449 | 20230809 | 123600 | 10703704580 | 4315 | 4310 | 4315 | 4310 | 739 |
| 450 | 20230809 | 123500 | 10700516050 | 4305 | 4295 | 4305 | 4295 | 162 |
| 451 | 20230809 | 123400 | 10699819790 | 4295 | 4310 | 4315 | 4290 | 2766 |
| 452 | 20230809 | 123300 | 10687934775 | 4305 | 4310 | 4310 | 4305 | 67 |
| 453 | 20230809 | 123200 | 10687646335 | 4330 | 4310 | 4340 | 4290 | 16925 |
| 454 | 20230809 | 123100 | 10614901660 | 4300 | 4335 | 4340 | 4300 | 4884 |
| 455 | 20230809 | 123000 | 10593839755 | 4340 | 4340 | 4340 | 4330 | 13 |
| 456 | 20230809 | 122900 | 10593783395 | 4340 | 4340 | 4340 | 4330 | 2762 |
| 457 | 20230809 | 122800 | 10581806360 | 4340 | 4340 | 4340 | 4335 | 325 |
| 458 | 20230809 | 122700 | 10580396295 | 4340 | 4340 | 4340 | 4340 | 62 |
| 459 | 20230809 | 122600 | 10580127215 | 4340 | 4340 | 4340 | 4340 | 0 |
| 460 | 20230809 | 122500 | 10580127215 | 4340 | 4340 | 4340 | 4335 | 348 |
| 461 | 20230809 | 122400 | 10578618380 | 4340 | 4340 | 4340 | 4335 | 283 |
| 462 | 20230809 | 122300 | 10577391410 | 4340 | 4340 | 4340 | 4335 | 365 |
| 463 | 20230809 | 122200 | 10575807925 | 4340 | 4335 | 4340 | 4335 | 369 |
| 464 | 20230809 | 122100 | 10574206665 | 4335 | 4340 | 4340 | 4335 | 262 |
| 465 | 20230809 | 122000 | 10573070625 | 4340 | 4335 | 4340 | 4330 | 1652 |
| 466 | 20230809 | 121900 | 10565909765 | 4335 | 4325 | 4335 | 4325 | 1004 |
| 467 | 20230809 | 121800 | 10561562155 | 4325 | 4330 | 4330 | 4325 | 178 |
| 468 | 20230809 | 121700 | 10560791625 | 4330 | 4320 | 4330 | 4320 | 489 |
| 469 | 20230809 | 121600 | 10558677145 | 4320 | 4315 | 4320 | 4315 | 127 |
| 470 | 20230809 | 121500 | 10558128555 | 4310 | 4315 | 4315 | 4310 | 177 |
| 471 | 20230809 | 121400 | 10557365665 | 4315 | 4315 | 4315 | 4315 | 2 |
| 472 | 20230809 | 121300 | 10557357035 | 4310 | 4310 | 4320 | 4305 | 885 |
| 473 | 20230809 | 121200 | 10553542965 | 4310 | 4305 | 4310 | 4305 | 1611 |
| 474 | 20230809 | 121100 | 10546607560 | 4305 | 4305 | 4305 | 4305 | 430 |
| 475 | 20230809 | 121000 | 10544756410 | 4310 | 4310 | 4310 | 4310 | 534 |
| 476 | 20230809 | 120900 | 10542454870 | 4315 | 4310 | 4320 | 4310 | 121 |
| 477 | 20230809 | 120800 | 10541933330 | 4310 | 4320 | 4320 | 4310 | 37 |
| 478 | 20230809 | 120700 | 10541773850 | 4310 | 4310 | 4310 | 4310 | 465 |
| 479 | 20230809 | 120600 | 10539769700 | 4310 | 4310 | 4310 | 4310 | 100 |
| 480 | 20230809 | 120500 | 10539338700 | 4310 | 4315 | 4315 | 4310 | 406 |
| 481 | 20230809 | 120400 | 10537587810 | 4315 | 4325 | 4325 | 4310 | 388 |
| 482 | 20230809 | 120300 | 10535912790 | 4320 | 4320 | 4320 | 4305 | 354 |
| 483 | 20230809 | 120200 | 10534383585 | 4305 | 4310 | 4310 | 4305 | 1885 |
| 484 | 20230809 | 120100 | 10526267200 | 4315 | 4320 | 4320 | 4315 | 60 |
| 485 | 20230809 | 120000 | 10526008295 | 4320 | 4315 | 4320 | 4310 | 681 |
| 486 | 20230809 | 115900 | 10523071260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 487 | 20230809 | 115800 | 10523071260 | 4320 | 4320 | 4320 | 4320 | 3 |
| 488 | 20230809 | 115700 | 10523058300 | 4320 | 4315 | 4320 | 4315 | 55 |
| 489 | 20230809 | 115600 | 10522820965 | 4305 | 4305 | 4305 | 4305 | 0 |
| 490 | 20230809 | 115500 | 10522820965 | 4305 | 4300 | 4305 | 4300 | 697 |
| 491 | 20230809 | 115400 | 10519821280 | 4300 | 4305 | 4305 | 4300 | 1166 |
| 492 | 20230809 | 115300 | 10514806955 | 4305 | 4315 | 4315 | 4305 | 2181 |
| 493 | 20230809 | 115200 | 10505411375 | 4315 | 4315 | 4315 | 4315 | 57 |
| 494 | 20230809 | 115100 | 10505165420 | 4315 | 4315 | 4315 | 4315 | 56 |
| 495 | 20230809 | 115000 | 10504923780 | 4315 | 4310 | 4315 | 4310 | 200 |
| 496 | 20230809 | 114900 | 10504061180 | 4310 | 4315 | 4315 | 4305 | 2378 |
| 497 | 20230809 | 114800 | 10493817175 | 4320 | 4320 | 4320 | 4320 | 63 |
| 498 | 20230809 | 114700 | 10493545015 | 4320 | 4320 | 4320 | 4315 | 447 |
| 499 | 20230809 | 114600 | 10491615085 | 4325 | 4315 | 4325 | 4315 | 194 |
| 500 | 20230809 | 114500 | 10490776375 | 4315 | 4315 | 4325 | 4315 | 22 |
| 501 | 20230809 | 114400 | 10490681335 | 4315 | 4315 | 4325 | 4310 | 586 |
| 502 | 20230809 | 114300 | 10488155225 | 4315 | 4315 | 4325 | 4310 | 68 |
| 503 | 20230809 | 114200 | 10487861815 | 4315 | 4315 | 4325 | 4315 | 156 |
| 504 | 20230809 | 114100 | 10487188615 | 4315 | 4315 | 4315 | 4310 | 199 |
| 505 | 20230809 | 114000 | 10486330180 | 4315 | 4315 | 4315 | 4310 | 116 |
| 506 | 20230809 | 113900 | 10485829650 | 4315 | 4315 | 4315 | 4310 | 322 |
| 507 | 20230809 | 113800 | 10484441415 | 4315 | 4315 | 4315 | 4315 | 0 |
| 508 | 20230809 | 113700 | 10484441415 | 4315 | 4310 | 4325 | 4310 | 1066 |
| 509 | 20230809 | 113600 | 10479846085 | 4310 | 4315 | 4315 | 4310 | 112 |
| 510 | 20230809 | 113500 | 10479362810 | 4315 | 4315 | 4325 | 4315 | 16 |
| 511 | 20230809 | 113400 | 10479293670 | 4315 | 4325 | 4325 | 4305 | 153 |
| 512 | 20230809 | 113300 | 10478634730 | 4325 | 4325 | 4325 | 4305 | 14 |
| 513 | 20230809 | 113200 | 10478574200 | 4325 | 4325 | 4325 | 4325 | 10 |
| 514 | 20230809 | 113100 | 10478530950 | 4325 | 4305 | 4325 | 4300 | 285 |
| 515 | 20230809 | 113000 | 10477304780 | 4295 | 4310 | 4310 | 4295 | 2359 |
| 516 | 20230809 | 112900 | 10467157360 | 4310 | 4300 | 4310 | 4300 | 1631 |
| 517 | 20230809 | 112800 | 10460142970 | 4310 | 4300 | 4310 | 4300 | 45 |
| 518 | 20230809 | 112700 | 10459949150 | 4300 | 4315 | 4315 | 4300 | 2985 |
| 519 | 20230809 | 112600 | 10447097380 | 4330 | 4310 | 4335 | 4310 | 215 |
| 520 | 20230809 | 112500 | 10446170665 | 4310 | 4330 | 4330 | 4310 | 2547 |
| 521 | 20230809 | 112400 | 10435188120 | 4330 | 4335 | 4335 | 4330 | 54 |
| 522 | 20230809 | 112300 | 10434954220 | 4330 | 4325 | 4330 | 4325 | 101 |
| 523 | 20230809 | 112200 | 10434516895 | 4325 | 4330 | 4335 | 4325 | 2147 |
| 524 | 20230809 | 112100 | 10425220150 | 4335 | 4335 | 4335 | 4330 | 296 |
| 525 | 20230809 | 112000 | 10423937010 | 4335 | 4335 | 4335 | 4335 | 118 |
| 526 | 20230809 | 111900 | 10423425480 | 4340 | 4345 | 4345 | 4335 | 1111 |
| 527 | 20230809 | 111800 | 10418602990 | 4345 | 4340 | 4345 | 4340 | 562 |
| 528 | 20230809 | 111700 | 10416161105 | 4345 | 4340 | 4345 | 4335 | 638 |
| 529 | 20230809 | 111600 | 10413390570 | 4340 | 4340 | 4340 | 4325 | 262 |
| 530 | 20230809 | 111500 | 10412253580 | 4340 | 4315 | 4345 | 4310 | 1197 |
| 531 | 20230809 | 111400 | 10407059710 | 4310 | 4305 | 4315 | 4305 | 324 |
| 532 | 20230809 | 111300 | 10405663600 | 4305 | 4300 | 4305 | 4300 | 718 |
| 533 | 20230809 | 111200 | 10402575425 | 4305 | 4300 | 4305 | 4300 | 706 |
| 534 | 20230809 | 111100 | 10399537245 | 4300 | 4305 | 4305 | 4300 | 250 |
| 535 | 20230809 | 111000 | 10398461095 | 4300 | 4300 | 4300 | 4300 | 644 |
| 536 | 20230809 | 110900 | 10395691895 | 4305 | 4300 | 4310 | 4295 | 1243 |
| 537 | 20230809 | 110800 | 10390343825 | 4300 | 4305 | 4305 | 4295 | 1278 |
| 538 | 20230809 | 110700 | 10384850385 | 4310 | 4310 | 4310 | 4300 | 833 |
| 539 | 20230809 | 110600 | 10381268365 | 4310 | 4300 | 4310 | 4295 | 4105 |
| 540 | 20230809 | 110500 | 10363636845 | 4295 | 4310 | 4310 | 4295 | 6238 |
| 541 | 20230809 | 110400 | 10336806830 | 4315 | 4315 | 4320 | 4315 | 298 |
| 542 | 20230809 | 110300 | 10335520460 | 4310 | 4300 | 4310 | 4300 | 7126 |
| 543 | 20230809 | 110200 | 10304824025 | 4300 | 4305 | 4305 | 4300 | 373 |
| 544 | 20230809 | 110100 | 10303218725 | 4300 | 4300 | 4300 | 4300 | 2378 |
| 545 | 20230809 | 110000 | 10292993325 | 4305 | 4305 | 4305 | 4300 | 1740 |
| 546 | 20230809 | 105900 | 10285505640 | 4305 | 4305 | 4310 | 4305 | 809 |
| 547 | 20230809 | 105800 | 10282022870 | 4305 | 4310 | 4330 | 4300 | 8236 |
| 548 | 20230809 | 105700 | 10246600585 | 4305 | 4305 | 4310 | 4300 | 6654 |
| 549 | 20230809 | 105600 | 10217980100 | 4300 | 4325 | 4325 | 4300 | 5914 |
| 550 | 20230809 | 105500 | 10192512625 | 4330 | 4335 | 4335 | 4330 | 379 |
| 551 | 20230809 | 105400 | 10190871540 | 4335 | 4320 | 4335 | 4305 | 827 |
| 552 | 20230809 | 105300 | 10187301630 | 4310 | 4305 | 4330 | 4305 | 2981 |
| 553 | 20230809 | 105200 | 10174451600 | 4305 | 4335 | 4340 | 4300 | 16900 |
| 554 | 20230809 | 105100 | 10101525230 | 4335 | 4345 | 4345 | 4335 | 3812 |
| 555 | 20230809 | 105000 | 10084990315 | 4345 | 4340 | 4350 | 4340 | 932 |
| 556 | 20230809 | 104900 | 10080942935 | 4340 | 4360 | 4360 | 4340 | 2211 |
| 557 | 20230809 | 104800 | 10071326095 | 4360 | 4375 | 4375 | 4360 | 3103 |
| 558 | 20230809 | 104700 | 10057790075 | 4370 | 4380 | 4380 | 4370 | 1713 |
| 559 | 20230809 | 104600 | 10050295875 | 4380 | 4380 | 4385 | 4380 | 636 |
| 560 | 20230809 | 104500 | 10047509745 | 4380 | 4375 | 4380 | 4375 | 517 |
| 561 | 20230809 | 104400 | 10045245795 | 4380 | 4380 | 4380 | 4380 | 755 |
| 562 | 20230809 | 104300 | 10041938895 | 4380 | 4360 | 4390 | 4360 | 5635 |
| 563 | 20230809 | 104200 | 10017328435 | 4360 | 4350 | 4365 | 4350 | 9577 |
| 564 | 20230809 | 104100 | 9975577270 | 4350 | 4350 | 4355 | 4350 | 1696 |
| 565 | 20230809 | 104000 | 9968192930 | 4350 | 4345 | 4350 | 4340 | 1898 |
| 566 | 20230809 | 103900 | 9959948125 | 4345 | 4345 | 4345 | 4340 | 401 |
| 567 | 20230809 | 103800 | 9958206040 | 4350 | 4345 | 4355 | 4345 | 710 |
| 568 | 20230809 | 103700 | 9955118410 | 4345 | 4345 | 4350 | 4345 | 1577 |
| 569 | 20230809 | 103600 | 9948265740 | 4340 | 4345 | 4345 | 4340 | 796 |
| 570 | 20230809 | 103500 | 9944807125 | 4345 | 4335 | 4345 | 4335 | 960 |
| 571 | 20230809 | 103400 | 9940645240 | 4335 | 4345 | 4345 | 4330 | 2308 |
| 572 | 20230809 | 103300 | 9930634430 | 4340 | 4340 | 4345 | 4335 | 1921 |
| 573 | 20230809 | 103200 | 9922292645 | 4340 | 4340 | 4340 | 4335 | 337 |
| 574 | 20230809 | 103100 | 9920830190 | 4330 | 4330 | 4340 | 4330 | 468 |
| 575 | 20230809 | 103000 | 9918803550 | 4335 | 4330 | 4340 | 4330 | 690 |
| 576 | 20230809 | 102900 | 9915814405 | 4330 | 4330 | 4330 | 4330 | 367 |
| 577 | 20230809 | 102800 | 9914225295 | 4330 | 4335 | 4340 | 4330 | 2767 |
| 578 | 20230809 | 102700 | 9902239180 | 4335 | 4340 | 4340 | 4335 | 729 |
| 579 | 20230809 | 102600 | 9899077595 | 4340 | 4340 | 4340 | 4340 | 36 |
| 580 | 20230809 | 102500 | 9898921355 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 581 | 20230809 | 102400 | 9894586355 | 4340 | 4340 | 4340 | 4335 | 625 |
| 582 | 20230809 | 102300 | 9891876605 | 4335 | 4335 | 4340 | 4335 | 515 |
| 583 | 20230809 | 102200 | 9889644075 | 4340 | 4340 | 4340 | 4335 | 99 |
| 584 | 20230809 | 102100 | 9889214520 | 4340 | 4340 | 4340 | 4340 | 307 |
| 585 | 20230809 | 102000 | 9887882140 | 4340 | 4335 | 4340 | 4335 | 459 |
| 586 | 20230809 | 101900 | 9885892320 | 4325 | 4335 | 4335 | 4315 | 4879 |
| 587 | 20230809 | 101800 | 9864783735 | 4335 | 4345 | 4345 | 4335 | 803 |
| 588 | 20230809 | 101700 | 9861298900 | 4345 | 4350 | 4350 | 4345 | 2579 |
| 589 | 20230809 | 101600 | 9850091165 | 4350 | 4340 | 4350 | 4330 | 301 |
| 590 | 20230809 | 101500 | 9848783810 | 4325 | 4315 | 4345 | 4315 | 1822 |
| 591 | 20230809 | 101400 | 9840898010 | 4315 | 4320 | 4320 | 4315 | 1192 |
| 592 | 20230809 | 101300 | 9835751160 | 4320 | 4330 | 4330 | 4320 | 3917 |
| 593 | 20230809 | 101200 | 9818817050 | 4330 | 4340 | 4340 | 4330 | 1850 |
| 594 | 20230809 | 101100 | 9810794620 | 4340 | 4345 | 4345 | 4340 | 108 |
| 595 | 20230809 | 101000 | 9810325860 | 4345 | 4345 | 4350 | 4345 | 1643 |
| 596 | 20230809 | 100900 | 9803185705 | 4345 | 4340 | 4345 | 4340 | 1555 |
| 597 | 20230809 | 100800 | 9796433755 | 4340 | 4340 | 4340 | 4325 | 960 |
| 598 | 20230809 | 100700 | 9792272555 | 4325 | 4330 | 4330 | 4325 | 3729 |
| 599 | 20230809 | 100600 | 9776128965 | 4330 | 4350 | 4355 | 4330 | 6071 |
| 600 | 20230809 | 100500 | 9749760930 | 4350 | 4345 | 4350 | 4345 | 92 |
| 601 | 20230809 | 100400 | 9749360845 | 4350 | 4355 | 4355 | 4345 | 2861 |
| 602 | 20230809 | 100300 | 9736909665 | 4355 | 4360 | 4360 | 4355 | 1876 |
| 603 | 20230809 | 100200 | 9728739185 | 4355 | 4355 | 4360 | 4350 | 1565 |
| 604 | 20230809 | 100100 | 9721925335 | 4355 | 4355 | 4355 | 4350 | 2016 |
| 605 | 20230809 | 100000 | 9713152285 | 4355 | 4350 | 4370 | 4350 | 679 |
| 606 | 20230809 | 095900 | 9710194600 | 4350 | 4360 | 4360 | 4350 | 2807 |
| 607 | 20230809 | 095800 | 9697968990 | 4360 | 4380 | 4385 | 4355 | 4895 |
| 608 | 20230809 | 095700 | 9676567875 | 4385 | 4375 | 4390 | 4375 | 2332 |
| 609 | 20230809 | 095600 | 9666351160 | 4375 | 4335 | 4375 | 4335 | 1266 |
| 610 | 20230809 | 095500 | 9660831730 | 4335 | 4315 | 4335 | 4315 | 3742 |
| 611 | 20230809 | 095400 | 9644647410 | 4315 | 4315 | 4320 | 4315 | 3106 |
| 612 | 20230809 | 095300 | 9631240155 | 4315 | 4325 | 4325 | 4315 | 3807 |
| 613 | 20230809 | 095200 | 9614794820 | 4320 | 4320 | 4325 | 4320 | 3782 |
| 614 | 20230809 | 095100 | 9598442215 | 4320 | 4335 | 4335 | 4320 | 3916 |
| 615 | 20230809 | 095000 | 9581493615 | 4335 | 4345 | 4345 | 4330 | 1552 |
| 616 | 20230809 | 094900 | 9574764535 | 4345 | 4350 | 4350 | 4340 | 287 |
| 617 | 20230809 | 094800 | 9573517470 | 4350 | 4365 | 4365 | 4350 | 4794 |
| 618 | 20230809 | 094700 | 9552632580 | 4365 | 4370 | 4380 | 4360 | 5008 |
| 619 | 20230809 | 094600 | 9530737790 | 4370 | 4370 | 4370 | 4355 | 2852 |
| 620 | 20230809 | 094500 | 9518294225 | 4370 | 4340 | 4370 | 4340 | 2029 |
| 621 | 20230809 | 094400 | 9509466655 | 4340 | 4370 | 4380 | 4330 | 2225 |
| 622 | 20230809 | 094300 | 9499785600 | 4380 | 4310 | 4390 | 4305 | 19450 |
| 623 | 20230809 | 094200 | 9415604015 | 4310 | 4315 | 4315 | 4305 | 7284 |
| 624 | 20230809 | 094100 | 9384211805 | 4315 | 4320 | 4320 | 4310 | 6456 |
| 625 | 20230809 | 094000 | 9356351570 | 4320 | 4325 | 4325 | 4310 | 10058 |
| 626 | 20230809 | 093900 | 9312957105 | 4320 | 4340 | 4340 | 4315 | 10280 |
| 627 | 20230809 | 093800 | 9268516345 | 4345 | 4325 | 4350 | 4315 | 6410 |
| 628 | 20230809 | 093700 | 9240776640 | 4310 | 4390 | 4390 | 4310 | 26432 |
| 629 | 20230809 | 093600 | 9125876545 | 4390 | 4385 | 4395 | 4380 | 5319 |
| 630 | 20230809 | 093500 | 9102552315 | 4385 | 4410 | 4410 | 4385 | 5431 |
| 631 | 20230809 | 093400 | 9078661215 | 4410 | 4430 | 4435 | 4400 | 6794 |
| 632 | 20230809 | 093300 | 9048724370 | 4435 | 4405 | 4435 | 4400 | 3813 |
| 633 | 20230809 | 093200 | 9031911595 | 4400 | 4445 | 4445 | 4400 | 14750 |
| 634 | 20230809 | 093100 | 8966769690 | 4430 | 4445 | 4475 | 4430 | 10165 |
| 635 | 20230809 | 093000 | 8921602500 | 4445 | 4480 | 4495 | 4445 | 18503 |
| 636 | 20230809 | 092900 | 8838749635 | 4480 | 4430 | 4480 | 4415 | 13747 |
| 637 | 20230809 | 092800 | 8777684190 | 4425 | 4420 | 4430 | 4410 | 8339 |
| 638 | 20230809 | 092700 | 8740819640 | 4420 | 4405 | 4430 | 4400 | 5713 |
| 639 | 20230809 | 092600 | 8715620355 | 4410 | 4400 | 4420 | 4390 | 4514 |
| 640 | 20230809 | 092500 | 8695747140 | 4400 | 4395 | 4435 | 4390 | 16110 |
| 641 | 20230809 | 092400 | 8624781540 | 4395 | 4385 | 4395 | 4365 | 16476 |
| 642 | 20230809 | 092300 | 8552671840 | 4380 | 4455 | 4455 | 4360 | 34696 |
| 643 | 20230809 | 092200 | 8400017380 | 4455 | 4420 | 4455 | 4420 | 13675 |
| 644 | 20230809 | 092100 | 8339363090 | 4420 | 4410 | 4430 | 4400 | 39095 |
| 645 | 20230809 | 092000 | 8167068335 | 4410 | 4440 | 4440 | 4410 | 34899 |
| 646 | 20230809 | 091900 | 8012531665 | 4440 | 4450 | 4460 | 4435 | 9332 |
| 647 | 20230809 | 091800 | 7971033400 | 4450 | 4470 | 4470 | 4435 | 18874 |
| 648 | 20230809 | 091700 | 7887089260 | 4470 | 4455 | 4480 | 4435 | 26772 |
| 649 | 20230809 | 091600 | 7767941160 | 4455 | 4500 | 4505 | 4450 | 31430 |
| 650 | 20230809 | 091500 | 7627561490 | 4500 | 4470 | 4515 | 4470 | 22415 |
| 651 | 20230809 | 091400 | 7526753160 | 4470 | 4460 | 4480 | 4450 | 24637 |
| 652 | 20230809 | 091300 | 7416864830 | 4460 | 4475 | 4510 | 4455 | 39929 |
| 653 | 20230809 | 091200 | 7238209505 | 4475 | 4510 | 4535 | 4475 | 26482 |
| 654 | 20230809 | 091100 | 7118850600 | 4520 | 4585 | 4590 | 4510 | 27474 |
| 655 | 20230809 | 091000 | 6993609870 | 4585 | 4485 | 4610 | 4480 | 84906 |
| 656 | 20230809 | 090900 | 6607177480 | 4495 | 4565 | 4565 | 4470 | 94741 |
| 657 | 20230809 | 090800 | 6180213600 | 4565 | 4605 | 4610 | 4565 | 61857 |
| 658 | 20230809 | 090700 | 5896248140 | 4610 | 4665 | 4680 | 4600 | 81310 |
| 659 | 20230809 | 090600 | 5520815380 | 4665 | 4670 | 4670 | 4605 | 78555 |
| 660 | 20230809 | 090500 | 5156385905 | 4665 | 4700 | 4700 | 4640 | 66674 |
| 661 | 20230809 | 090400 | 4845237655 | 4700 | 4700 | 4760 | 4655 | 253576 |
| 662 | 20230809 | 090300 | 3648240225 | 4700 | 4720 | 4725 | 4600 | 200589 |
| 663 | 20230809 | 090200 | 2713990400 | 4710 | 4640 | 4735 | 4600 | 582802 |
| 664 | 20230809 | 090100 | 0 | 4170 | 4170 | 4170 | 4170 | 0 |
| 665 | 20230809 | 090000 | 0 | 4170 | 4170 | 4170 | 4170 | 0 |