34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 3 | 20230613 | 194500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20230613 | 194400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20230613 | 194300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20230613 | 194200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20230613 | 194100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20230613 | 194000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20230613 | 193900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20230613 | 193800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20230613 | 193700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20230613 | 193600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20230613 | 193500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20230613 | 193400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20230613 | 193300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20230613 | 193200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20230613 | 193100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20230613 | 193000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20230613 | 192900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20230613 | 192800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20230613 | 192700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20230613 | 192600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20230613 | 192500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20230613 | 192400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20230613 | 192300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20230613 | 192200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20230613 | 192100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20230613 | 192000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20230613 | 191900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20230613 | 191800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20230613 | 191700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20230613 | 191600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 33 | 20230613 | 191500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20230613 | 191400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20230613 | 191300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20230613 | 191200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20230613 | 191100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20230613 | 191000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20230613 | 190900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20230613 | 190800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20230613 | 190700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20230613 | 190600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20230613 | 190500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20230613 | 190400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20230613 | 190300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20230613 | 190200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20230613 | 190100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20230613 | 190000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20230613 | 185900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20230613 | 185800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20230613 | 185700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20230613 | 185600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20230613 | 185500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20230613 | 185400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20230613 | 185300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20230613 | 185200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20230613 | 185100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20230613 | 185000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20230613 | 184900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20230613 | 184800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20230613 | 184700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20230613 | 184600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 63 | 20230613 | 184500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20230613 | 184400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20230613 | 184300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20230613 | 184200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20230613 | 184100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20230613 | 184000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20230613 | 183900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20230613 | 183800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20230613 | 183700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20230613 | 183600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20230613 | 183500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20230613 | 183400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20230613 | 183300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20230613 | 183200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20230613 | 183100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20230613 | 183000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20230613 | 182900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20230613 | 182800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20230613 | 182700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20230613 | 182600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20230613 | 182500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20230613 | 182400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20230613 | 182300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20230613 | 182200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20230613 | 182100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20230613 | 182000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20230613 | 181900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20230613 | 181800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20230613 | 181700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20230613 | 181600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 93 | 20230613 | 181500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20230613 | 181400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20230613 | 181300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20230613 | 181200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20230613 | 181100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20230613 | 181000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20230613 | 180900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20230613 | 180800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20230613 | 180700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20230613 | 180600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20230613 | 180500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20230613 | 180400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20230613 | 180300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20230613 | 180200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20230613 | 180100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20230613 | 180000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20230613 | 175900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20230613 | 175800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20230613 | 175700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20230613 | 175600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20230613 | 175500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20230613 | 175400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20230613 | 175300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20230613 | 175200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20230613 | 175100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20230613 | 175000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20230613 | 174900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20230613 | 174800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20230613 | 174700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20230613 | 174600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 123 | 20230613 | 174500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20230613 | 174400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20230613 | 174300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20230613 | 174200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20230613 | 174100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20230613 | 174000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20230613 | 173900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20230613 | 173800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20230613 | 173700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20230613 | 173600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20230613 | 173500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20230613 | 173400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20230613 | 173300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20230613 | 173200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20230613 | 173100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20230613 | 173000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20230613 | 172900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20230613 | 172800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20230613 | 172700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20230613 | 172600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20230613 | 172500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20230613 | 172400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20230613 | 172300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20230613 | 172200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20230613 | 172100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20230613 | 172000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20230613 | 171900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20230613 | 171800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20230613 | 171700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20230613 | 171600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 153 | 20230613 | 171500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20230613 | 171400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20230613 | 171300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20230613 | 171200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20230613 | 171100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20230613 | 171000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20230613 | 170900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20230613 | 170800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20230613 | 170700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20230613 | 170600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20230613 | 170500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20230613 | 170400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20230613 | 170300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20230613 | 170200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20230613 | 170100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20230613 | 170000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20230613 | 165900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20230613 | 165800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20230613 | 165700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20230613 | 165600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20230613 | 165500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20230613 | 165400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20230613 | 165300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20230613 | 165200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20230613 | 165100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20230613 | 165000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20230613 | 164900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20230613 | 164800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20230613 | 164700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20230613 | 164600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 183 | 20230613 | 164500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20230613 | 164400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20230613 | 164300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20230613 | 164200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20230613 | 164100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20230613 | 164000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20230613 | 163900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20230613 | 163800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20230613 | 163700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20230613 | 163600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20230613 | 163500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20230613 | 163400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20230613 | 163300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20230613 | 163200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20230613 | 163100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20230613 | 163000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20230613 | 162900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20230613 | 162800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20230613 | 162700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20230613 | 162600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20230613 | 162500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20230613 | 162400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20230613 | 162300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20230613 | 162200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20230613 | 162100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20230613 | 162000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20230613 | 161900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20230613 | 161800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20230613 | 161700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20230613 | 161600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 213 | 20230613 | 161500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20230613 | 161400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20230613 | 161300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20230613 | 161200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20230613 | 161100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20230613 | 161000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20230613 | 160900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20230613 | 160800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20230613 | 160700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20230613 | 160600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20230613 | 160500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20230613 | 160400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20230613 | 160300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20230613 | 160200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20230613 | 160100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20230613 | 160000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20230613 | 155900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20230613 | 155800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20230613 | 155700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20230613 | 155600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20230613 | 155500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20230613 | 155400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20230613 | 155300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20230613 | 155200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20230613 | 155100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20230613 | 155000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20230613 | 154900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20230613 | 154800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20230613 | 154700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20230613 | 154600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 243 | 20230613 | 154500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20230613 | 154400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20230613 | 154300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20230613 | 154200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20230613 | 154100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20230613 | 154000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20230613 | 153900 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20230613 | 153800 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20230613 | 153700 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20230613 | 153600 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20230613 | 153500 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20230613 | 153400 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20230613 | 153300 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20230613 | 153200 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20230613 | 153100 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20230613 | 153000 | 6851179430 | 17550 | 17550 | 17550 | 17550 | 5023 |
| 259 | 20230613 | 152900 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20230613 | 152800 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20230613 | 152700 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20230613 | 152600 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20230613 | 152500 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20230613 | 152400 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20230613 | 152300 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20230613 | 152200 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20230613 | 152100 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20230613 | 152000 | 6763025780 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20230613 | 151900 | 6763025780 | 17660 | 17570 | 17660 | 17550 | 592 |
| 270 | 20230613 | 151800 | 6752596520 | 17580 | 17550 | 17670 | 17550 | 882 |
| 271 | 20230613 | 151700 | 6737052900 | 17570 | 17600 | 17670 | 17560 | 15435 |
| 272 | 20230613 | 151600 | 6464844610 | 17600 | 17570 | 17600 | 17560 | 1171 |
| 273 | 20230613 | 151500 | 6444270490 | 17570 | 17590 | 17590 | 17540 | 838 |
| 274 | 20230613 | 151400 | 6429547730 | 17580 | 17580 | 17590 | 17550 | 1680 |
| 275 | 20230613 | 151300 | 6400016060 | 17590 | 17580 | 17600 | 17570 | 1085 |
| 276 | 20230613 | 151200 | 6380926090 | 17600 | 17550 | 17600 | 17550 | 1021 |
| 277 | 20230613 | 151100 | 6362989400 | 17560 | 17540 | 17560 | 17530 | 1505 |
| 278 | 20230613 | 151000 | 6336588640 | 17540 | 17540 | 17540 | 17530 | 668 |
| 279 | 20230613 | 150900 | 6324875950 | 17540 | 17540 | 17540 | 17530 | 291 |
| 280 | 20230613 | 150800 | 6319772550 | 17540 | 17540 | 17540 | 17530 | 338 |
| 281 | 20230613 | 150700 | 6313844780 | 17540 | 17540 | 17540 | 17530 | 219 |
| 282 | 20230613 | 150600 | 6310004960 | 17540 | 17540 | 17540 | 17530 | 585 |
| 283 | 20230613 | 150500 | 6299747670 | 17540 | 17540 | 17540 | 17530 | 288 |
| 284 | 20230613 | 150400 | 6294696160 | 17540 | 17540 | 17540 | 17530 | 500 |
| 285 | 20230613 | 150300 | 6285926170 | 17540 | 17560 | 17560 | 17540 | 948 |
| 286 | 20230613 | 150200 | 6269285800 | 17560 | 17560 | 17560 | 17560 | 30 |
| 287 | 20230613 | 150100 | 6268759000 | 17560 | 17570 | 17570 | 17560 | 62 |
| 288 | 20230613 | 150000 | 6267670170 | 17570 | 17590 | 17590 | 17570 | 820 |
| 289 | 20230613 | 145900 | 6253255370 | 17590 | 17590 | 17590 | 17580 | 735 |
| 290 | 20230613 | 145800 | 6240327760 | 17580 | 17590 | 17590 | 17580 | 173 |
| 291 | 20230613 | 145700 | 6237286200 | 17590 | 17580 | 17590 | 17580 | 269 |
| 292 | 20230613 | 145600 | 6232556550 | 17590 | 17580 | 17590 | 17580 | 170 |
| 293 | 20230613 | 145500 | 6229567000 | 17590 | 17580 | 17590 | 17580 | 259 |
| 294 | 20230613 | 145400 | 6225013080 | 17580 | 17550 | 17580 | 17550 | 945 |
| 295 | 20230613 | 145300 | 6208420180 | 17540 | 17570 | 17570 | 17520 | 2207 |
| 296 | 20230613 | 145200 | 6169727490 | 17580 | 17550 | 17580 | 17550 | 215 |
| 297 | 20230613 | 145100 | 6165951700 | 17560 | 17590 | 17590 | 17520 | 4864 |
| 298 | 20230613 | 145000 | 6080573220 | 17580 | 17590 | 17590 | 17580 | 160 |
| 299 | 20230613 | 144900 | 6077760030 | 17590 | 17590 | 17590 | 17580 | 403 |
| 300 | 20230613 | 144800 | 6070673580 | 17590 | 17590 | 17590 | 17590 | 258 |
| 301 | 20230613 | 144700 | 6066135360 | 17590 | 17590 | 17590 | 17580 | 299 |
| 302 | 20230613 | 144600 | 6060876460 | 17600 | 17590 | 17600 | 17590 | 92 |
| 303 | 20230613 | 144500 | 6059257760 | 17590 | 17590 | 17600 | 17590 | 141 |
| 304 | 20230613 | 144400 | 6056777080 | 17590 | 17590 | 17590 | 17590 | 780 |
| 305 | 20230613 | 144300 | 6043056880 | 17610 | 17600 | 17610 | 17600 | 222 |
| 306 | 20230613 | 144200 | 6039148500 | 17600 | 17610 | 17610 | 17600 | 491 |
| 307 | 20230613 | 144100 | 6030506700 | 17600 | 17610 | 17610 | 17600 | 191 |
| 308 | 20230613 | 144000 | 6027143390 | 17610 | 17620 | 17620 | 17610 | 585 |
| 309 | 20230613 | 143900 | 6016841120 | 17610 | 17620 | 17620 | 17610 | 199 |
| 310 | 20230613 | 143800 | 6013335260 | 17610 | 17610 | 17620 | 17610 | 21 |
| 311 | 20230613 | 143700 | 6012965260 | 17610 | 17630 | 17630 | 17610 | 560 |
| 312 | 20230613 | 143600 | 6003098370 | 17630 | 17630 | 17630 | 17630 | 154 |
| 313 | 20230613 | 143500 | 6000383350 | 17640 | 17630 | 17640 | 17630 | 1427 |
| 314 | 20230613 | 143400 | 5975224580 | 17640 | 17640 | 17640 | 17630 | 152 |
| 315 | 20230613 | 143300 | 5972543930 | 17630 | 17630 | 17640 | 17630 | 316 |
| 316 | 20230613 | 143200 | 5966970890 | 17640 | 17630 | 17640 | 17630 | 133 |
| 317 | 20230613 | 143100 | 5964624860 | 17630 | 17630 | 17640 | 17630 | 151 |
| 318 | 20230613 | 143000 | 5961961860 | 17640 | 17640 | 17640 | 17630 | 115 |
| 319 | 20230613 | 142900 | 5959933300 | 17630 | 17640 | 17640 | 17630 | 147 |
| 320 | 20230613 | 142800 | 5957340740 | 17640 | 17640 | 17640 | 17630 | 76 |
| 321 | 20230613 | 142700 | 5956000600 | 17640 | 17630 | 17640 | 17630 | 71 |
| 322 | 20230613 | 142600 | 5954748170 | 17630 | 17640 | 17640 | 17630 | 592 |
| 323 | 20230613 | 142500 | 5944306330 | 17640 | 17620 | 17640 | 17620 | 971 |
| 324 | 20230613 | 142400 | 5927188310 | 17630 | 17630 | 17630 | 17630 | 43 |
| 325 | 20230613 | 142300 | 5926430220 | 17630 | 17630 | 17630 | 17620 | 515 |
| 326 | 20230613 | 142200 | 5917351270 | 17630 | 17630 | 17630 | 17630 | 108 |
| 327 | 20230613 | 142100 | 5915447230 | 17630 | 17630 | 17630 | 17620 | 237 |
| 328 | 20230613 | 142000 | 5911269610 | 17640 | 17640 | 17640 | 17620 | 323 |
| 329 | 20230613 | 141900 | 5905574800 | 17630 | 17650 | 17660 | 17630 | 902 |
| 330 | 20230613 | 141800 | 5889658400 | 17670 | 17660 | 17670 | 17660 | 576 |
| 331 | 20230613 | 141700 | 5879486020 | 17650 | 17640 | 17650 | 17640 | 333 |
| 332 | 20230613 | 141600 | 5873610200 | 17640 | 17650 | 17650 | 17640 | 1672 |
| 333 | 20230613 | 141500 | 5844102870 | 17650 | 17650 | 17650 | 17640 | 373 |
| 334 | 20230613 | 141400 | 5837519950 | 17620 | 17600 | 17650 | 17600 | 1040 |
| 335 | 20230613 | 141300 | 5819194760 | 17590 | 17600 | 17600 | 17590 | 269 |
| 336 | 20230613 | 141200 | 5814460860 | 17600 | 17600 | 17600 | 17590 | 227 |
| 337 | 20230613 | 141100 | 5810467170 | 17590 | 17570 | 17590 | 17570 | 1991 |
| 338 | 20230613 | 141000 | 5775484090 | 17560 | 17560 | 17570 | 17560 | 87 |
| 339 | 20230613 | 140900 | 5773956170 | 17570 | 17570 | 17570 | 17570 | 132 |
| 340 | 20230613 | 140800 | 5771636930 | 17570 | 17570 | 17570 | 17560 | 290 |
| 341 | 20230613 | 140700 | 5766542140 | 17560 | 17560 | 17560 | 17550 | 1617 |
| 342 | 20230613 | 140600 | 5738148120 | 17560 | 17560 | 17560 | 17560 | 235 |
| 343 | 20230613 | 140500 | 5734021520 | 17560 | 17560 | 17560 | 17550 | 126 |
| 344 | 20230613 | 140400 | 5731809560 | 17560 | 17550 | 17560 | 17550 | 334 |
| 345 | 20230613 | 140300 | 5725945120 | 17560 | 17560 | 17560 | 17560 | 85 |
| 346 | 20230613 | 140200 | 5724452520 | 17560 | 17560 | 17560 | 17550 | 154 |
| 347 | 20230613 | 140100 | 5721748870 | 17560 | 17560 | 17560 | 17550 | 154 |
| 348 | 20230613 | 140000 | 5719044660 | 17550 | 17550 | 17560 | 17550 | 210 |
| 349 | 20230613 | 135900 | 5715357630 | 17560 | 17560 | 17560 | 17550 | 208 |
| 350 | 20230613 | 135800 | 5711706260 | 17550 | 17560 | 17560 | 17550 | 178 |
| 351 | 20230613 | 135700 | 5708580610 | 17550 | 17560 | 17560 | 17550 | 201 |
| 352 | 20230613 | 135600 | 5705051580 | 17560 | 17560 | 17560 | 17550 | 245 |
| 353 | 20230613 | 135500 | 5700750010 | 17550 | 17560 | 17560 | 17550 | 109 |
| 354 | 20230613 | 135400 | 5698836050 | 17560 | 17560 | 17560 | 17550 | 111 |
| 355 | 20230613 | 135300 | 5696887390 | 17560 | 17560 | 17560 | 17560 | 181 |
| 356 | 20230613 | 135200 | 5693709030 | 17560 | 17570 | 17570 | 17550 | 456 |
| 357 | 20230613 | 135100 | 5685701620 | 17560 | 17560 | 17570 | 17560 | 99 |
| 358 | 20230613 | 135000 | 5683962850 | 17560 | 17570 | 17570 | 17560 | 120 |
| 359 | 20230613 | 134900 | 5681855170 | 17570 | 17590 | 17590 | 17560 | 371 |
| 360 | 20230613 | 134800 | 5675339620 | 17590 | 17590 | 17590 | 17580 | 656 |
| 361 | 20230613 | 134700 | 5663801080 | 17590 | 17580 | 17590 | 17570 | 263 |
| 362 | 20230613 | 134600 | 5659176560 | 17580 | 17560 | 17580 | 17560 | 376 |
| 363 | 20230613 | 134500 | 5652570640 | 17570 | 17570 | 17570 | 17570 | 316 |
| 364 | 20230613 | 134400 | 5647018520 | 17560 | 17570 | 17570 | 17560 | 153 |
| 365 | 20230613 | 134300 | 5644330830 | 17570 | 17570 | 17570 | 17560 | 89 |
| 366 | 20230613 | 134200 | 5642767600 | 17570 | 17560 | 17570 | 17560 | 255 |
| 367 | 20230613 | 134100 | 5638287850 | 17560 | 17560 | 17560 | 17560 | 50 |
| 368 | 20230613 | 134000 | 5637409850 | 17570 | 17560 | 17570 | 17560 | 157 |
| 369 | 20230613 | 133900 | 5634652010 | 17570 | 17560 | 17570 | 17560 | 185 |
| 370 | 20230613 | 133800 | 5631402930 | 17560 | 17560 | 17570 | 17560 | 436 |
| 371 | 20230613 | 133700 | 5623746300 | 17570 | 17570 | 17570 | 17570 | 120 |
| 372 | 20230613 | 133600 | 5621637900 | 17560 | 17550 | 17570 | 17550 | 852 |
| 373 | 20230613 | 133500 | 5606682240 | 17540 | 17540 | 17550 | 17540 | 194 |
| 374 | 20230613 | 133400 | 5603279280 | 17550 | 17550 | 17550 | 17550 | 302 |
| 375 | 20230613 | 133300 | 5597979180 | 17550 | 17550 | 17550 | 17540 | 122 |
| 376 | 20230613 | 133200 | 5595838650 | 17550 | 17540 | 17550 | 17540 | 244 |
| 377 | 20230613 | 133100 | 5591557010 | 17550 | 17550 | 17550 | 17540 | 278 |
| 378 | 20230613 | 133000 | 5586679110 | 17550 | 17550 | 17550 | 17540 | 121 |
| 379 | 20230613 | 132900 | 5584556170 | 17540 | 17540 | 17550 | 17540 | 164 |
| 380 | 20230613 | 132800 | 5581678360 | 17540 | 17550 | 17550 | 17540 | 116 |
| 381 | 20230613 | 132700 | 5579643060 | 17540 | 17550 | 17550 | 17540 | 111 |
| 382 | 20230613 | 132600 | 5577695910 | 17550 | 17550 | 17550 | 17540 | 187 |
| 383 | 20230613 | 132500 | 5574414360 | 17550 | 17550 | 17550 | 17540 | 982 |
| 384 | 20230613 | 132400 | 5557180770 | 17550 | 17550 | 17550 | 17550 | 77 |
| 385 | 20230613 | 132300 | 5555829420 | 17540 | 17540 | 17550 | 17540 | 193 |
| 386 | 20230613 | 132200 | 5552443120 | 17550 | 17540 | 17550 | 17540 | 385 |
| 387 | 20230613 | 132100 | 5545689690 | 17550 | 17540 | 17550 | 17540 | 74 |
| 388 | 20230613 | 132000 | 5544391320 | 17540 | 17540 | 17550 | 17540 | 307 |
| 389 | 20230613 | 131900 | 5539005720 | 17540 | 17540 | 17550 | 17540 | 140 |
| 390 | 20230613 | 131800 | 5536549920 | 17550 | 17550 | 17550 | 17540 | 206 |
| 391 | 20230613 | 131700 | 5532935920 | 17550 | 17550 | 17560 | 17550 | 198 |
| 392 | 20230613 | 131600 | 5529460820 | 17550 | 17540 | 17550 | 17540 | 287 |
| 393 | 20230613 | 131500 | 5524423990 | 17540 | 17550 | 17550 | 17540 | 97 |
| 394 | 20230613 | 131400 | 5522722150 | 17540 | 17540 | 17550 | 17540 | 345 |
| 395 | 20230613 | 131300 | 5516670380 | 17550 | 17550 | 17550 | 17550 | 123 |
| 396 | 20230613 | 131200 | 5514511730 | 17550 | 17550 | 17550 | 17540 | 129 |
| 397 | 20230613 | 131100 | 5512248290 | 17550 | 17550 | 17550 | 17540 | 53 |
| 398 | 20230613 | 131000 | 5511318240 | 17560 | 17560 | 17560 | 17560 | 147 |
| 399 | 20230613 | 130900 | 5508736920 | 17560 | 17550 | 17560 | 17550 | 265 |
| 400 | 20230613 | 130800 | 5504084750 | 17550 | 17570 | 17570 | 17540 | 1073 |
| 401 | 20230613 | 130700 | 5485254480 | 17560 | 17560 | 17570 | 17560 | 518 |
| 402 | 20230613 | 130600 | 5476156270 | 17570 | 17560 | 17570 | 17560 | 204 |
| 403 | 20230613 | 130500 | 5472572570 | 17570 | 17570 | 17570 | 17570 | 130 |
| 404 | 20230613 | 130400 | 5470288470 | 17560 | 17570 | 17570 | 17560 | 240 |
| 405 | 20230613 | 130300 | 5466072270 | 17570 | 17560 | 17570 | 17560 | 132 |
| 406 | 20230613 | 130200 | 5463753810 | 17570 | 17560 | 17570 | 17560 | 69 |
| 407 | 20230613 | 130100 | 5462541740 | 17560 | 17580 | 17580 | 17560 | 1168 |
| 408 | 20230613 | 130000 | 5442021020 | 17580 | 17560 | 17580 | 17560 | 214 |
| 409 | 20230613 | 125900 | 5438260830 | 17570 | 17560 | 17580 | 17560 | 316 |
| 410 | 20230613 | 125800 | 5432710770 | 17560 | 17550 | 17560 | 17550 | 328 |
| 411 | 20230613 | 125700 | 5426952460 | 17550 | 17540 | 17550 | 17540 | 247 |
| 412 | 20230613 | 125600 | 5422617710 | 17540 | 17550 | 17550 | 17530 | 1282 |
| 413 | 20230613 | 125500 | 5400136320 | 17550 | 17540 | 17550 | 17540 | 79 |
| 414 | 20230613 | 125400 | 5398750370 | 17550 | 17540 | 17550 | 17540 | 467 |
| 415 | 20230613 | 125300 | 5390557310 | 17540 | 17530 | 17540 | 17520 | 240 |
| 416 | 20230613 | 125200 | 5386349600 | 17530 | 17570 | 17570 | 17530 | 2193 |
| 417 | 20230613 | 125100 | 5347860480 | 17570 | 17560 | 17580 | 17560 | 630 |
| 418 | 20230613 | 125000 | 5336792830 | 17570 | 17580 | 17580 | 17560 | 690 |
| 419 | 20230613 | 124900 | 5324669070 | 17580 | 17590 | 17590 | 17580 | 466 |
| 420 | 20230613 | 124800 | 5316476610 | 17580 | 17580 | 17590 | 17580 | 76 |
| 421 | 20230613 | 124700 | 5315140330 | 17590 | 17580 | 17590 | 17580 | 106 |
| 422 | 20230613 | 124600 | 5313276340 | 17580 | 17580 | 17580 | 17580 | 82 |
| 423 | 20230613 | 124500 | 5311834780 | 17580 | 17580 | 17580 | 17580 | 260 |
| 424 | 20230613 | 124400 | 5307263980 | 17580 | 17580 | 17580 | 17580 | 43 |
| 425 | 20230613 | 124300 | 5306508040 | 17570 | 17580 | 17590 | 17570 | 508 |
| 426 | 20230613 | 124200 | 5297578320 | 17580 | 17580 | 17580 | 17570 | 177 |
| 427 | 20230613 | 124100 | 5294467160 | 17580 | 17580 | 17580 | 17570 | 201 |
| 428 | 20230613 | 124000 | 5290934900 | 17570 | 17580 | 17580 | 17570 | 198 |
| 429 | 20230613 | 123900 | 5287454660 | 17580 | 17570 | 17580 | 17570 | 246 |
| 430 | 20230613 | 123800 | 5283131080 | 17580 | 17580 | 17580 | 17570 | 147 |
| 431 | 20230613 | 123700 | 5280546870 | 17570 | 17580 | 17580 | 17570 | 171 |
| 432 | 20230613 | 123600 | 5277541940 | 17580 | 17580 | 17580 | 17580 | 20 |
| 433 | 20230613 | 123500 | 5277190340 | 17580 | 17580 | 17580 | 17570 | 214 |
| 434 | 20230613 | 123400 | 5273428720 | 17580 | 17570 | 17580 | 17570 | 71 |
| 435 | 20230613 | 123300 | 5272181050 | 17580 | 17580 | 17580 | 17580 | 65 |
| 436 | 20230613 | 123200 | 5271038350 | 17570 | 17580 | 17580 | 17570 | 277 |
| 437 | 20230613 | 123100 | 5266169260 | 17580 | 17580 | 17580 | 17580 | 57 |
| 438 | 20230613 | 123000 | 5265167200 | 17590 | 17590 | 17590 | 17570 | 143 |
| 439 | 20230613 | 122900 | 5262651870 | 17590 | 17580 | 17590 | 17570 | 182 |
| 440 | 20230613 | 122800 | 5259452270 | 17580 | 17580 | 17580 | 17580 | 109 |
| 441 | 20230613 | 122700 | 5257536050 | 17580 | 17570 | 17580 | 17570 | 228 |
| 442 | 20230613 | 122600 | 5253529410 | 17570 | 17570 | 17570 | 17560 | 222 |
| 443 | 20230613 | 122500 | 5249629390 | 17570 | 17560 | 17570 | 17560 | 58 |
| 444 | 20230613 | 122400 | 5248610430 | 17560 | 17570 | 17570 | 17560 | 76 |
| 445 | 20230613 | 122300 | 5247275640 | 17570 | 17560 | 17570 | 17560 | 53 |
| 446 | 20230613 | 122200 | 5246344450 | 17560 | 17590 | 17590 | 17560 | 3316 |
| 447 | 20230613 | 122100 | 5188069820 | 17590 | 17590 | 17590 | 17580 | 206 |
| 448 | 20230613 | 122000 | 5184446790 | 17590 | 17590 | 17590 | 17580 | 30 |
| 449 | 20230613 | 121900 | 5183919160 | 17580 | 17580 | 17590 | 17580 | 290 |
| 450 | 20230613 | 121800 | 5178819480 | 17590 | 17590 | 17590 | 17580 | 98 |
| 451 | 20230613 | 121700 | 5177096160 | 17590 | 17590 | 17590 | 17590 | 377 |
| 452 | 20230613 | 121600 | 5170464730 | 17590 | 17580 | 17590 | 17580 | 173 |
| 453 | 20230613 | 121500 | 5167422180 | 17590 | 17590 | 17590 | 17580 | 212 |
| 454 | 20230613 | 121400 | 5163694540 | 17580 | 17600 | 17600 | 17570 | 1042 |
| 455 | 20230613 | 121300 | 5145375580 | 17600 | 17600 | 17600 | 17590 | 189 |
| 456 | 20230613 | 121200 | 5142049690 | 17600 | 17600 | 17600 | 17590 | 71 |
| 457 | 20230613 | 121100 | 5140800370 | 17590 | 17590 | 17600 | 17590 | 272 |
| 458 | 20230613 | 121000 | 5136015610 | 17590 | 17580 | 17590 | 17580 | 455 |
| 459 | 20230613 | 120900 | 5128012940 | 17580 | 17570 | 17580 | 17570 | 314 |
| 460 | 20230613 | 120800 | 5122493770 | 17570 | 17570 | 17570 | 17570 | 285 |
| 461 | 20230613 | 120700 | 5117486320 | 17570 | 17570 | 17570 | 17570 | 97 |
| 462 | 20230613 | 120600 | 5115782030 | 17560 | 17560 | 17570 | 17560 | 309 |
| 463 | 20230613 | 120500 | 5110355360 | 17550 | 17570 | 17570 | 17550 | 143 |
| 464 | 20230613 | 120400 | 5107844870 | 17570 | 17570 | 17570 | 17570 | 83 |
| 465 | 20230613 | 120300 | 5106386560 | 17570 | 17570 | 17570 | 17560 | 168 |
| 466 | 20230613 | 120200 | 5103435330 | 17560 | 17550 | 17560 | 17530 | 2958 |
| 467 | 20230613 | 120100 | 5051567400 | 17550 | 17550 | 17560 | 17530 | 729 |
| 468 | 20230613 | 120000 | 5038776290 | 17550 | 17580 | 17580 | 17550 | 1012 |
| 469 | 20230613 | 115900 | 5021004300 | 17580 | 17580 | 17580 | 17580 | 298 |
| 470 | 20230613 | 115800 | 5015765460 | 17570 | 17580 | 17590 | 17570 | 568 |
| 471 | 20230613 | 115700 | 5005780310 | 17580 | 17590 | 17590 | 17580 | 450 |
| 472 | 20230613 | 115600 | 4997868640 | 17590 | 17590 | 17590 | 17590 | 126 |
| 473 | 20230613 | 115500 | 4995652300 | 17580 | 17580 | 17600 | 17580 | 226 |
| 474 | 20230613 | 115400 | 4991676000 | 17580 | 17590 | 17600 | 17580 | 1170 |
| 475 | 20230613 | 115300 | 4971097760 | 17590 | 17690 | 17720 | 17590 | 9198 |
| 476 | 20230613 | 115200 | 4808906350 | 17690 | 17660 | 17690 | 17640 | 6201 |
| 477 | 20230613 | 115100 | 4699282160 | 17660 | 17620 | 17660 | 17620 | 1469 |
| 478 | 20230613 | 115000 | 4673376420 | 17610 | 17630 | 17630 | 17610 | 2092 |
| 479 | 20230613 | 114900 | 4636515840 | 17640 | 17640 | 17640 | 17630 | 145 |
| 480 | 20230613 | 114800 | 4633958800 | 17630 | 17630 | 17630 | 17630 | 294 |
| 481 | 20230613 | 114700 | 4628775580 | 17630 | 17640 | 17640 | 17620 | 106 |
| 482 | 20230613 | 114600 | 4626907020 | 17630 | 17630 | 17630 | 17620 | 495 |
| 483 | 20230613 | 114500 | 4618181650 | 17640 | 17640 | 17640 | 17640 | 95 |
| 484 | 20230613 | 114400 | 4616505850 | 17640 | 17640 | 17640 | 17620 | 1304 |
| 485 | 20230613 | 114300 | 4593509610 | 17650 | 17660 | 17660 | 17650 | 595 |
| 486 | 20230613 | 114200 | 4583004270 | 17670 | 17670 | 17670 | 17660 | 97 |
| 487 | 20230613 | 114100 | 4581290790 | 17670 | 17670 | 17670 | 17660 | 175 |
| 488 | 20230613 | 114000 | 4578199090 | 17670 | 17670 | 17670 | 17660 | 158 |
| 489 | 20230613 | 113900 | 4575407850 | 17660 | 17650 | 17660 | 17650 | 706 |
| 490 | 20230613 | 113800 | 4562941820 | 17660 | 17670 | 17670 | 17650 | 1062 |
| 491 | 20230613 | 113700 | 4544187300 | 17670 | 17720 | 17720 | 17670 | 1422 |
| 492 | 20230613 | 113600 | 4519027750 | 17720 | 17720 | 17720 | 17710 | 914 |
| 493 | 20230613 | 113500 | 4502840310 | 17710 | 17720 | 17730 | 17710 | 155 |
| 494 | 20230613 | 113400 | 4500093820 | 17710 | 17730 | 17730 | 17710 | 171 |
| 495 | 20230613 | 113300 | 4497063290 | 17720 | 17710 | 17720 | 17710 | 89 |
| 496 | 20230613 | 113200 | 4495486710 | 17720 | 17720 | 17720 | 17710 | 942 |
| 497 | 20230613 | 113100 | 4478795470 | 17720 | 17730 | 17730 | 17720 | 601 |
| 498 | 20230613 | 113000 | 4468140340 | 17740 | 17730 | 17740 | 17730 | 108 |
| 499 | 20230613 | 112900 | 4466224540 | 17740 | 17740 | 17750 | 17740 | 207 |
| 500 | 20230613 | 112800 | 4462552150 | 17750 | 17740 | 17750 | 17730 | 340 |
| 501 | 20230613 | 112700 | 4456519770 | 17730 | 17740 | 17740 | 17730 | 82 |
| 502 | 20230613 | 112600 | 4455065420 | 17730 | 17730 | 17740 | 17730 | 189 |
| 503 | 20230613 | 112500 | 4451714180 | 17730 | 17740 | 17750 | 17720 | 3153 |
| 504 | 20230613 | 112400 | 4395810920 | 17740 | 17740 | 17750 | 17740 | 859 |
| 505 | 20230613 | 112300 | 4380570850 | 17740 | 17750 | 17750 | 17740 | 142 |
| 506 | 20230613 | 112200 | 4378051060 | 17750 | 17730 | 17750 | 17730 | 572 |
| 507 | 20230613 | 112100 | 4367900760 | 17730 | 17750 | 17750 | 17730 | 123 |
| 508 | 20230613 | 112000 | 4365719460 | 17730 | 17740 | 17750 | 17730 | 516 |
| 509 | 20230613 | 111900 | 4356567010 | 17740 | 17730 | 17740 | 17730 | 204 |
| 510 | 20230613 | 111800 | 4352948290 | 17740 | 17740 | 17750 | 17740 | 425 |
| 511 | 20230613 | 111700 | 4345407460 | 17740 | 17740 | 17750 | 17740 | 243 |
| 512 | 20230613 | 111600 | 4341096430 | 17750 | 17730 | 17750 | 17730 | 326 |
| 513 | 20230613 | 111500 | 4335312080 | 17730 | 17720 | 17730 | 17720 | 430 |
| 514 | 20230613 | 111400 | 4327688190 | 17720 | 17710 | 17730 | 17710 | 375 |
| 515 | 20230613 | 111300 | 4321046200 | 17710 | 17700 | 17710 | 17700 | 278 |
| 516 | 20230613 | 111200 | 4316123530 | 17700 | 17700 | 17700 | 17690 | 697 |
| 517 | 20230613 | 111100 | 4303787130 | 17690 | 17680 | 17690 | 17680 | 597 |
| 518 | 20230613 | 111000 | 4293227250 | 17680 | 17680 | 17680 | 17670 | 166 |
| 519 | 20230613 | 110900 | 4290293070 | 17680 | 17690 | 17690 | 17680 | 1812 |
| 520 | 20230613 | 110800 | 4258245790 | 17690 | 17690 | 17700 | 17690 | 303 |
| 521 | 20230613 | 110700 | 4252885030 | 17670 | 17710 | 17730 | 17670 | 1458 |
| 522 | 20230613 | 110600 | 4227086100 | 17720 | 17750 | 17750 | 17720 | 309 |
| 523 | 20230613 | 110500 | 4221609810 | 17760 | 17760 | 17780 | 17710 | 3419 |
| 524 | 20230613 | 110400 | 4160984150 | 17770 | 17800 | 17800 | 17770 | 2818 |
| 525 | 20230613 | 110300 | 4110879890 | 17800 | 17760 | 17810 | 17760 | 16213 |
| 526 | 20230613 | 110200 | 3822396560 | 17780 | 17780 | 17780 | 17760 | 856 |
| 527 | 20230613 | 110100 | 3807178300 | 17770 | 17770 | 17780 | 17760 | 952 |
| 528 | 20230613 | 110000 | 3790258140 | 17780 | 17760 | 17780 | 17760 | 412 |
| 529 | 20230613 | 105900 | 3782936670 | 17760 | 17760 | 17770 | 17750 | 773 |
| 530 | 20230613 | 105800 | 3769208490 | 17750 | 17740 | 17760 | 17740 | 329 |
| 531 | 20230613 | 105700 | 3763369740 | 17760 | 17760 | 17760 | 17740 | 570 |
| 532 | 20230613 | 105600 | 3753251930 | 17770 | 17780 | 17780 | 17760 | 1775 |
| 533 | 20230613 | 105500 | 3721706050 | 17780 | 17780 | 17790 | 17780 | 858 |
| 534 | 20230613 | 105400 | 3706447800 | 17790 | 17770 | 17800 | 17770 | 4628 |
| 535 | 20230613 | 105300 | 3624117710 | 17770 | 17770 | 17780 | 17770 | 2195 |
| 536 | 20230613 | 105200 | 3585091860 | 17770 | 17770 | 17780 | 17770 | 207 |
| 537 | 20230613 | 105100 | 3581411790 | 17780 | 17780 | 17780 | 17780 | 135 |
| 538 | 20230613 | 105000 | 3579011490 | 17780 | 17760 | 17790 | 17760 | 1281 |
| 539 | 20230613 | 104900 | 3556238110 | 17760 | 17760 | 17780 | 17760 | 1518 |
| 540 | 20230613 | 104800 | 3529252250 | 17770 | 17760 | 17770 | 17760 | 586 |
| 541 | 20230613 | 104700 | 3518840050 | 17760 | 17740 | 17770 | 17740 | 1299 |
| 542 | 20230613 | 104600 | 3495779700 | 17740 | 17730 | 17740 | 17720 | 618 |
| 543 | 20230613 | 104500 | 3484820590 | 17740 | 17720 | 17740 | 17720 | 1851 |
| 544 | 20230613 | 104400 | 3452002430 | 17720 | 17710 | 17730 | 17710 | 464 |
| 545 | 20230613 | 104300 | 3443777760 | 17710 | 17710 | 17720 | 17700 | 392 |
| 546 | 20230613 | 104200 | 3436835540 | 17690 | 17720 | 17720 | 17690 | 319 |
| 547 | 20230613 | 104100 | 3431188170 | 17710 | 17730 | 17750 | 17680 | 1449 |
| 548 | 20230613 | 104000 | 3405525790 | 17750 | 17760 | 17760 | 17740 | 1107 |
| 549 | 20230613 | 103900 | 3385877520 | 17750 | 17760 | 17770 | 17750 | 612 |
| 550 | 20230613 | 103800 | 3375006880 | 17760 | 17780 | 17780 | 17760 | 465 |
| 551 | 20230613 | 103700 | 3366743760 | 17780 | 17770 | 17780 | 17770 | 114 |
| 552 | 20230613 | 103600 | 3364717610 | 17780 | 17780 | 17790 | 17770 | 1636 |
| 553 | 20230613 | 103500 | 3335630170 | 17790 | 17770 | 17790 | 17750 | 725 |
| 554 | 20230613 | 103400 | 3322740410 | 17770 | 17760 | 17790 | 17710 | 8716 |
| 555 | 20230613 | 103300 | 3167779510 | 17760 | 17760 | 17780 | 17760 | 1598 |
| 556 | 20230613 | 103200 | 3139390430 | 17760 | 17780 | 17780 | 17760 | 802 |
| 557 | 20230613 | 103100 | 3125137370 | 17780 | 17780 | 17790 | 17770 | 1194 |
| 558 | 20230613 | 103000 | 3103908070 | 17770 | 17790 | 17790 | 17770 | 1633 |
| 559 | 20230613 | 102900 | 3074863770 | 17790 | 17770 | 17790 | 17770 | 958 |
| 560 | 20230613 | 102800 | 3057830910 | 17760 | 17780 | 17780 | 17760 | 1992 |
| 561 | 20230613 | 102700 | 3022427170 | 17780 | 17770 | 17780 | 17750 | 4669 |
| 562 | 20230613 | 102600 | 2939440200 | 17770 | 17750 | 17780 | 17740 | 6311 |
| 563 | 20230613 | 102500 | 2827325400 | 17740 | 17750 | 17760 | 17730 | 1296 |
| 564 | 20230613 | 102400 | 2804326190 | 17750 | 17760 | 17760 | 17750 | 990 |
| 565 | 20230613 | 102300 | 2786748530 | 17760 | 17750 | 17770 | 17740 | 1714 |
| 566 | 20230613 | 102200 | 2756312180 | 17740 | 17750 | 17770 | 17740 | 5621 |
| 567 | 20230613 | 102100 | 2656516560 | 17740 | 17720 | 17740 | 17720 | 2305 |
| 568 | 20230613 | 102000 | 2615643300 | 17720 | 17730 | 17730 | 17710 | 2071 |
| 569 | 20230613 | 101900 | 2578944350 | 17730 | 17730 | 17730 | 17720 | 1435 |
| 570 | 20230613 | 101800 | 2553504450 | 17730 | 17700 | 17730 | 17700 | 2839 |
| 571 | 20230613 | 101700 | 2503199730 | 17710 | 17670 | 17710 | 17660 | 9383 |
| 572 | 20230613 | 101600 | 2337165760 | 17670 | 17640 | 17680 | 17630 | 9319 |
| 573 | 20230613 | 101500 | 2172567230 | 17650 | 17650 | 17650 | 17640 | 1081 |
| 574 | 20230613 | 101400 | 2153493460 | 17650 | 17630 | 17650 | 17620 | 4965 |
| 575 | 20230613 | 101300 | 2065907740 | 17630 | 17590 | 17630 | 17590 | 2456 |
| 576 | 20230613 | 101200 | 2022657060 | 17590 | 17590 | 17600 | 17590 | 1596 |
| 577 | 20230613 | 101100 | 1994581450 | 17600 | 17610 | 17620 | 17580 | 2977 |
| 578 | 20230613 | 101000 | 1942187540 | 17620 | 17640 | 17640 | 17620 | 595 |
| 579 | 20230613 | 100900 | 1931702500 | 17630 | 17640 | 17640 | 17630 | 854 |
| 580 | 20230613 | 100800 | 1916641170 | 17640 | 17620 | 17640 | 17620 | 350 |
| 581 | 20230613 | 100700 | 1910471340 | 17630 | 17630 | 17630 | 17620 | 397 |
| 582 | 20230613 | 100600 | 1903472250 | 17630 | 17640 | 17640 | 17630 | 1056 |
| 583 | 20230613 | 100500 | 1884848370 | 17640 | 17640 | 17640 | 17630 | 1007 |
| 584 | 20230613 | 100400 | 1867090470 | 17630 | 17630 | 17640 | 17630 | 1008 |
| 585 | 20230613 | 100300 | 1849317810 | 17640 | 17630 | 17640 | 17620 | 2771 |
| 586 | 20230613 | 100200 | 1800463900 | 17630 | 17600 | 17630 | 17600 | 4144 |
| 587 | 20230613 | 100100 | 1727464140 | 17610 | 17580 | 17610 | 17580 | 3368 |
| 588 | 20230613 | 100000 | 1668218050 | 17590 | 17580 | 17590 | 17570 | 388 |
| 589 | 20230613 | 095900 | 1661394990 | 17590 | 17580 | 17590 | 17580 | 257 |
| 590 | 20230613 | 095800 | 1656874860 | 17590 | 17590 | 17590 | 17580 | 298 |
| 591 | 20230613 | 095700 | 1651635200 | 17590 | 17580 | 17590 | 17560 | 1145 |
| 592 | 20230613 | 095600 | 1631516470 | 17580 | 17590 | 17590 | 17570 | 297 |
| 593 | 20230613 | 095500 | 1626295500 | 17600 | 17590 | 17600 | 17590 | 871 |
| 594 | 20230613 | 095400 | 1610972660 | 17570 | 17590 | 17590 | 17570 | 555 |
| 595 | 20230613 | 095300 | 1601214280 | 17590 | 17570 | 17590 | 17570 | 869 |
| 596 | 20230613 | 095200 | 1585929230 | 17590 | 17570 | 17590 | 17570 | 351 |
| 597 | 20230613 | 095100 | 1579758330 | 17570 | 17580 | 17580 | 17570 | 108 |
| 598 | 20230613 | 095000 | 1577860410 | 17570 | 17580 | 17590 | 17560 | 667 |
| 599 | 20230613 | 094900 | 1566135150 | 17590 | 17580 | 17590 | 17580 | 205 |
| 600 | 20230613 | 094800 | 1562529990 | 17590 | 17590 | 17600 | 17540 | 734 |
| 601 | 20230613 | 094700 | 1549636940 | 17600 | 17600 | 17610 | 17560 | 1377 |
| 602 | 20230613 | 094600 | 1525436980 | 17610 | 17610 | 17610 | 17610 | 1095 |
| 603 | 20230613 | 094500 | 1506154030 | 17590 | 17600 | 17620 | 17590 | 1551 |
| 604 | 20230613 | 094400 | 1478851350 | 17590 | 17590 | 17600 | 17590 | 638 |
| 605 | 20230613 | 094300 | 1467627250 | 17600 | 17590 | 17600 | 17590 | 292 |
| 606 | 20230613 | 094200 | 1462490350 | 17590 | 17600 | 17610 | 17590 | 1048 |
| 607 | 20230613 | 094100 | 1444039830 | 17600 | 17570 | 17610 | 17570 | 8084 |
| 608 | 20230613 | 094000 | 1301751150 | 17580 | 17590 | 17590 | 17570 | 225 |
| 609 | 20230613 | 093900 | 1297795350 | 17590 | 17600 | 17610 | 17570 | 922 |
| 610 | 20230613 | 093800 | 1281582230 | 17600 | 17540 | 17610 | 17540 | 11932 |
| 611 | 20230613 | 093700 | 1071782980 | 17560 | 17550 | 17560 | 17550 | 310 |
| 612 | 20230613 | 093600 | 1066341790 | 17560 | 17550 | 17570 | 17540 | 3754 |
| 613 | 20230613 | 093500 | 1000438200 | 17550 | 17540 | 17550 | 17540 | 1181 |
| 614 | 20230613 | 093400 | 979720710 | 17550 | 17550 | 17560 | 17540 | 845 |
| 615 | 20230613 | 093300 | 964895160 | 17560 | 17550 | 17560 | 17550 | 151 |
| 616 | 20230613 | 093200 | 962244150 | 17560 | 17550 | 17560 | 17540 | 3259 |
| 617 | 20230613 | 093100 | 905031270 | 17550 | 17500 | 17580 | 17490 | 6702 |
| 618 | 20230613 | 093000 | 787418490 | 17520 | 17500 | 17520 | 17490 | 1699 |
| 619 | 20230613 | 092900 | 757672710 | 17500 | 17480 | 17500 | 17480 | 429 |
| 620 | 20230613 | 092800 | 750169720 | 17490 | 17480 | 17490 | 17480 | 61 |
| 621 | 20230613 | 092700 | 749103000 | 17480 | 17490 | 17490 | 17470 | 243 |
| 622 | 20230613 | 092600 | 744854040 | 17480 | 17510 | 17520 | 17480 | 363 |
| 623 | 20230613 | 092500 | 738501470 | 17520 | 17480 | 17530 | 17470 | 6252 |
| 624 | 20230613 | 092400 | 629089740 | 17480 | 17480 | 17480 | 17460 | 300 |
| 625 | 20230613 | 092300 | 623848750 | 17480 | 17480 | 17490 | 17460 | 991 |
| 626 | 20230613 | 092200 | 606527780 | 17490 | 17480 | 17490 | 17480 | 165 |
| 627 | 20230613 | 092100 | 603642200 | 17490 | 17480 | 17490 | 17460 | 1891 |
| 628 | 20230613 | 092000 | 570571440 | 17480 | 17470 | 17480 | 17460 | 860 |
| 629 | 20230613 | 091900 | 555545290 | 17480 | 17480 | 17490 | 17480 | 97 |
| 630 | 20230613 | 091800 | 553849410 | 17480 | 17480 | 17490 | 17480 | 476 |
| 631 | 20230613 | 091700 | 545527650 | 17490 | 17470 | 17490 | 17470 | 144 |
| 632 | 20230613 | 091600 | 543009660 | 17480 | 17440 | 17490 | 17440 | 983 |
| 633 | 20230613 | 091500 | 525836210 | 17430 | 17460 | 17470 | 17430 | 710 |
| 634 | 20230613 | 091400 | 513450440 | 17460 | 17480 | 17490 | 17460 | 310 |
| 635 | 20230613 | 091300 | 508031560 | 17490 | 17500 | 17500 | 17490 | 779 |
| 636 | 20230613 | 091200 | 494402870 | 17500 | 17490 | 17500 | 17490 | 231 |
| 637 | 20230613 | 091100 | 490361480 | 17490 | 17430 | 17500 | 17430 | 630 |
| 638 | 20230613 | 091000 | 479350410 | 17470 | 17460 | 17470 | 17400 | 1752 |
| 639 | 20230613 | 090900 | 448804040 | 17460 | 17520 | 17520 | 17450 | 1848 |
| 640 | 20230613 | 090800 | 416457140 | 17520 | 17520 | 17540 | 17520 | 847 |
| 641 | 20230613 | 090700 | 401603330 | 17530 | 17530 | 17540 | 17520 | 2588 |
| 642 | 20230613 | 090600 | 356228580 | 17530 | 17530 | 17550 | 17520 | 2521 |
| 643 | 20230613 | 090500 | 312024930 | 17520 | 17440 | 17520 | 17440 | 3524 |
| 644 | 20230613 | 090400 | 250344480 | 17460 | 17480 | 17500 | 17460 | 889 |
| 645 | 20230613 | 090300 | 234810460 | 17510 | 17450 | 17540 | 17440 | 6765 |
| 646 | 20230613 | 090200 | 116439710 | 17450 | 17450 | 17460 | 17440 | 1820 |
| 647 | 20230613 | 090100 | 84680290 | 17450 | 17390 | 17500 | 17390 | 3744 |
| 648 | 20230613 | 090000 | 19382600 | 17340 | 17380 | 17380 | 17340 | 1117 |