35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 3 | 20230615 | 200400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230615 | 200300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230615 | 200200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230615 | 200100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230615 | 200000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230615 | 195900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230615 | 195800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230615 | 195700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230615 | 195600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230615 | 195500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230615 | 195400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230615 | 195300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230615 | 195200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230615 | 195100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230615 | 195000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230615 | 194900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230615 | 194800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230615 | 194700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230615 | 194600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230615 | 194500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230615 | 194400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230615 | 194300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230615 | 194200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230615 | 194100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230615 | 194000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230615 | 193900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230615 | 193800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230615 | 193700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230615 | 193600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230615 | 193500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 33 | 20230615 | 193400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230615 | 193300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230615 | 193200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230615 | 193100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230615 | 193000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230615 | 192900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230615 | 192800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230615 | 192700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230615 | 192600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230615 | 192500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230615 | 192400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230615 | 192300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230615 | 192200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230615 | 192100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230615 | 192000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230615 | 191900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230615 | 191800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230615 | 191700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230615 | 191600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230615 | 191500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230615 | 191400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230615 | 191300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230615 | 191200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230615 | 191100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230615 | 191000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230615 | 190900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230615 | 190800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230615 | 190700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230615 | 190600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230615 | 190500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 63 | 20230615 | 190400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230615 | 190300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230615 | 190200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230615 | 190100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230615 | 190000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230615 | 185900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230615 | 185800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230615 | 185700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230615 | 185600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230615 | 185500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230615 | 185400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230615 | 185300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230615 | 185200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230615 | 185100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230615 | 185000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230615 | 184900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230615 | 184800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230615 | 184700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230615 | 184600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230615 | 184500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230615 | 184400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230615 | 184300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230615 | 184200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230615 | 184100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230615 | 184000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230615 | 183900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230615 | 183800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230615 | 183700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230615 | 183600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230615 | 183500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 93 | 20230615 | 183400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230615 | 183300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230615 | 183200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230615 | 183100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230615 | 183000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230615 | 182900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230615 | 182800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230615 | 182700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230615 | 182600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230615 | 182500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230615 | 182400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230615 | 182300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230615 | 182200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230615 | 182100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230615 | 182000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230615 | 181900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230615 | 181800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230615 | 181700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230615 | 181600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230615 | 181500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230615 | 181400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230615 | 181300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230615 | 181200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230615 | 181100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230615 | 181000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230615 | 180900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230615 | 180800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230615 | 180700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230615 | 180600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230615 | 180500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 123 | 20230615 | 180400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230615 | 180300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230615 | 180200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230615 | 180100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230615 | 180000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230615 | 175900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230615 | 175800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230615 | 175700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230615 | 175600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230615 | 175500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230615 | 175400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230615 | 175300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230615 | 175200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230615 | 175100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230615 | 175000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230615 | 174900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230615 | 174800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230615 | 174700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230615 | 174600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230615 | 174500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230615 | 174400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230615 | 174300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230615 | 174200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230615 | 174100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230615 | 174000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230615 | 173900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230615 | 173800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230615 | 173700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230615 | 173600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230615 | 173500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 153 | 20230615 | 173400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230615 | 173300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230615 | 173200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230615 | 173100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230615 | 173000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230615 | 172900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230615 | 172800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230615 | 172700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230615 | 172600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230615 | 172500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230615 | 172400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230615 | 172300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230615 | 172200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230615 | 172100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230615 | 172000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230615 | 171900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230615 | 171800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230615 | 171700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230615 | 171600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230615 | 171500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230615 | 171400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230615 | 171300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230615 | 171200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230615 | 171100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230615 | 171000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230615 | 170900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230615 | 170800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230615 | 170700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230615 | 170600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230615 | 170500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 183 | 20230615 | 170400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230615 | 170300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230615 | 170200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230615 | 170100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230615 | 170000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230615 | 165900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230615 | 165800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230615 | 165700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230615 | 165600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230615 | 165500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230615 | 165400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230615 | 165300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230615 | 165200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230615 | 165100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230615 | 165000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230615 | 164900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230615 | 164800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230615 | 164700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230615 | 164600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230615 | 164500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230615 | 164400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230615 | 164300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230615 | 164200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230615 | 164100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230615 | 164000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230615 | 163900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230615 | 163800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230615 | 163700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230615 | 163600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230615 | 163500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 213 | 20230615 | 163400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230615 | 163300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230615 | 163200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230615 | 163100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20230615 | 163000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20230615 | 162900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20230615 | 162800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20230615 | 162700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20230615 | 162600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20230615 | 162500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20230615 | 162400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20230615 | 162300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20230615 | 162200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20230615 | 162100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20230615 | 162000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20230615 | 161900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20230615 | 161800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20230615 | 161700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20230615 | 161600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20230615 | 161500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20230615 | 161400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20230615 | 161300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20230615 | 161200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20230615 | 161100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20230615 | 161000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20230615 | 160900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20230615 | 160800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20230615 | 160700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20230615 | 160600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20230615 | 160500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 243 | 20230615 | 160400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20230615 | 160300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20230615 | 160200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20230615 | 160100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20230615 | 160000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20230615 | 155900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20230615 | 155800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20230615 | 155700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20230615 | 155600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20230615 | 155500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20230615 | 155400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20230615 | 155300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20230615 | 155200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20230615 | 155100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20230615 | 155000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20230615 | 154900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20230615 | 154800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20230615 | 154700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20230615 | 154600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20230615 | 154500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20230615 | 154400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20230615 | 154300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20230615 | 154200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20230615 | 154100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20230615 | 154000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20230615 | 153900 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20230615 | 153800 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20230615 | 153700 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20230615 | 153600 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20230615 | 153500 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 273 | 20230615 | 153400 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20230615 | 153300 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20230615 | 153200 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20230615 | 153100 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20230615 | 153000 | 7106243790 | 17800 | 17800 | 17800 | 17800 | 4861 |
| 278 | 20230615 | 152900 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20230615 | 152800 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20230615 | 152700 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20230615 | 152600 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20230615 | 152500 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20230615 | 152400 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20230615 | 152300 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20230615 | 152200 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20230615 | 152100 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20230615 | 152000 | 7019717990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20230615 | 151900 | 7019717990 | 17810 | 17800 | 17810 | 17800 | 658 |
| 289 | 20230615 | 151800 | 7008001680 | 17810 | 17810 | 17810 | 17800 | 317 |
| 290 | 20230615 | 151700 | 7002356280 | 17810 | 17820 | 17820 | 17810 | 854 |
| 291 | 20230615 | 151600 | 6987140580 | 17820 | 17800 | 17820 | 17790 | 1035 |
| 292 | 20230615 | 151500 | 6968709230 | 17790 | 17820 | 17840 | 17780 | 1885 |
| 293 | 20230615 | 151400 | 6935126460 | 17830 | 17830 | 17830 | 17820 | 1536 |
| 294 | 20230615 | 151300 | 6907740250 | 17830 | 17810 | 17830 | 17810 | 1054 |
| 295 | 20230615 | 151200 | 6888951370 | 17810 | 17820 | 17820 | 17810 | 1865 |
| 296 | 20230615 | 151100 | 6855721010 | 17810 | 17820 | 17820 | 17810 | 958 |
| 297 | 20230615 | 151000 | 6838649800 | 17820 | 17820 | 17840 | 17810 | 1747 |
| 298 | 20230615 | 150900 | 6807507890 | 17810 | 17810 | 17820 | 17800 | 1023 |
| 299 | 20230615 | 150800 | 6789287770 | 17800 | 17780 | 17810 | 17780 | 4352 |
| 300 | 20230615 | 150700 | 6711845630 | 17780 | 17790 | 17790 | 17780 | 530 |
| 301 | 20230615 | 150600 | 6702418180 | 17780 | 17790 | 17790 | 17780 | 216 |
| 302 | 20230615 | 150500 | 6698576350 | 17790 | 17770 | 17790 | 17770 | 576 |
| 303 | 20230615 | 150400 | 6688335530 | 17780 | 17780 | 17780 | 17770 | 448 |
| 304 | 20230615 | 150300 | 6680370930 | 17780 | 17770 | 17780 | 17770 | 1841 |
| 305 | 20230615 | 150200 | 6647645480 | 17760 | 17740 | 17770 | 17740 | 500 |
| 306 | 20230615 | 150100 | 6638765440 | 17740 | 17770 | 17770 | 17740 | 1256 |
| 307 | 20230615 | 150000 | 6616459440 | 17770 | 17770 | 17780 | 17760 | 684 |
| 308 | 20230615 | 145900 | 6604303550 | 17780 | 17730 | 17780 | 17730 | 654 |
| 309 | 20230615 | 145800 | 6592680780 | 17730 | 17780 | 17780 | 17730 | 717 |
| 310 | 20230615 | 145700 | 6579943790 | 17780 | 17770 | 17780 | 17750 | 466 |
| 311 | 20230615 | 145600 | 6571665160 | 17760 | 17760 | 17780 | 17760 | 474 |
| 312 | 20230615 | 145500 | 6563243660 | 17770 | 17780 | 17780 | 17760 | 404 |
| 313 | 20230615 | 145400 | 6556065740 | 17780 | 17780 | 17780 | 17760 | 788 |
| 314 | 20230615 | 145300 | 6542065790 | 17780 | 17780 | 17790 | 17770 | 805 |
| 315 | 20230615 | 145200 | 6527755980 | 17780 | 17800 | 17800 | 17770 | 1455 |
| 316 | 20230615 | 145100 | 6501887920 | 17800 | 17810 | 17810 | 17790 | 452 |
| 317 | 20230615 | 145000 | 6493841720 | 17800 | 17810 | 17820 | 17800 | 520 |
| 318 | 20230615 | 144900 | 6484581020 | 17810 | 17820 | 17820 | 17800 | 341 |
| 319 | 20230615 | 144800 | 6478505690 | 17820 | 17830 | 17830 | 17810 | 597 |
| 320 | 20230615 | 144700 | 6467866360 | 17830 | 17830 | 17830 | 17810 | 884 |
| 321 | 20230615 | 144600 | 6452113590 | 17820 | 17840 | 17840 | 17820 | 726 |
| 322 | 20230615 | 144500 | 6439168110 | 17830 | 17850 | 17850 | 17830 | 638 |
| 323 | 20230615 | 144400 | 6427782220 | 17850 | 17840 | 17860 | 17830 | 1651 |
| 324 | 20230615 | 144300 | 6398319040 | 17840 | 17830 | 17840 | 17830 | 353 |
| 325 | 20230615 | 144200 | 6392022470 | 17840 | 17820 | 17840 | 17820 | 417 |
| 326 | 20230615 | 144100 | 6384583940 | 17830 | 17860 | 17860 | 17820 | 1039 |
| 327 | 20230615 | 144000 | 6366053680 | 17860 | 17830 | 17860 | 17830 | 2793 |
| 328 | 20230615 | 143900 | 6316198980 | 17840 | 17830 | 17840 | 17830 | 1813 |
| 329 | 20230615 | 143800 | 6283855400 | 17840 | 17830 | 17840 | 17830 | 1216 |
| 330 | 20230615 | 143700 | 6262170600 | 17830 | 17830 | 17830 | 17820 | 522 |
| 331 | 20230615 | 143600 | 6252863900 | 17830 | 17820 | 17830 | 17810 | 778 |
| 332 | 20230615 | 143500 | 6238994350 | 17820 | 17790 | 17820 | 17790 | 143 |
| 333 | 20230615 | 143400 | 6236446810 | 17790 | 17830 | 17840 | 17780 | 1968 |
| 334 | 20230615 | 143300 | 6201377870 | 17840 | 17840 | 17850 | 17830 | 1104 |
| 335 | 20230615 | 143200 | 6181676820 | 17850 | 17850 | 17850 | 17840 | 840 |
| 336 | 20230615 | 143100 | 6166688590 | 17850 | 17840 | 17860 | 17840 | 1599 |
| 337 | 20230615 | 143000 | 6138148780 | 17840 | 17820 | 17840 | 17820 | 2750 |
| 338 | 20230615 | 142900 | 6089139250 | 17810 | 17810 | 17820 | 17800 | 871 |
| 339 | 20230615 | 142800 | 6073625870 | 17780 | 17780 | 17800 | 17780 | 2105 |
| 340 | 20230615 | 142700 | 6036169020 | 17770 | 17780 | 17790 | 17770 | 2020 |
| 341 | 20230615 | 142600 | 6000258930 | 17770 | 17770 | 17780 | 17760 | 915 |
| 342 | 20230615 | 142500 | 5983999880 | 17780 | 17770 | 17780 | 17770 | 665 |
| 343 | 20230615 | 142400 | 5972179360 | 17770 | 17800 | 17800 | 17770 | 710 |
| 344 | 20230615 | 142300 | 5959554790 | 17800 | 17790 | 17800 | 17780 | 399 |
| 345 | 20230615 | 142200 | 5952457070 | 17780 | 17800 | 17800 | 17770 | 1055 |
| 346 | 20230615 | 142100 | 5933701840 | 17800 | 17800 | 17800 | 17780 | 269 |
| 347 | 20230615 | 142000 | 5928914100 | 17800 | 17810 | 17820 | 17800 | 8237 |
| 348 | 20230615 | 141900 | 5782137930 | 17810 | 17760 | 17820 | 17740 | 7177 |
| 349 | 20230615 | 141800 | 5654408520 | 17760 | 17710 | 17770 | 17600 | 4375 |
| 350 | 20230615 | 141700 | 5577059350 | 17710 | 17780 | 17790 | 17680 | 6811 |
| 351 | 20230615 | 141600 | 5456270610 | 17780 | 17750 | 17780 | 17750 | 1005 |
| 352 | 20230615 | 141500 | 5438420570 | 17740 | 17750 | 17760 | 17730 | 2117 |
| 353 | 20230615 | 141400 | 5400848810 | 17740 | 17750 | 17760 | 17730 | 1740 |
| 354 | 20230615 | 141300 | 5369972310 | 17750 | 17790 | 17800 | 17740 | 1355 |
| 355 | 20230615 | 141200 | 5345903460 | 17790 | 17820 | 17820 | 17790 | 614 |
| 356 | 20230615 | 141100 | 5334973690 | 17810 | 17840 | 17840 | 17800 | 823 |
| 357 | 20230615 | 141000 | 5320318150 | 17830 | 17830 | 17850 | 17830 | 459 |
| 358 | 20230615 | 140900 | 5312131670 | 17830 | 17800 | 17830 | 17800 | 747 |
| 359 | 20230615 | 140800 | 5298818360 | 17810 | 17850 | 17850 | 17800 | 1311 |
| 360 | 20230615 | 140700 | 5275449900 | 17850 | 17850 | 17860 | 17840 | 795 |
| 361 | 20230615 | 140600 | 5261258720 | 17850 | 17850 | 17860 | 17840 | 882 |
| 362 | 20230615 | 140500 | 5245515380 | 17850 | 17830 | 17850 | 17830 | 773 |
| 363 | 20230615 | 140400 | 5231727790 | 17830 | 17830 | 17860 | 17830 | 442 |
| 364 | 20230615 | 140300 | 5223838710 | 17850 | 17840 | 17860 | 17830 | 1671 |
| 365 | 20230615 | 140200 | 5194018160 | 17840 | 17860 | 17860 | 17830 | 986 |
| 366 | 20230615 | 140100 | 5176422350 | 17840 | 17880 | 17890 | 17840 | 2402 |
| 367 | 20230615 | 140000 | 5133512020 | 17880 | 17880 | 17900 | 17880 | 740 |
| 368 | 20230615 | 135900 | 5120277330 | 17880 | 17900 | 17900 | 17880 | 733 |
| 369 | 20230615 | 135800 | 5107162190 | 17890 | 17890 | 17900 | 17890 | 1839 |
| 370 | 20230615 | 135700 | 5074247890 | 17890 | 17900 | 17900 | 17890 | 2065 |
| 371 | 20230615 | 135600 | 5037290950 | 17890 | 17880 | 17900 | 17880 | 3978 |
| 372 | 20230615 | 135500 | 4966089180 | 17880 | 17880 | 17890 | 17870 | 2874 |
| 373 | 20230615 | 135400 | 4914698970 | 17880 | 17890 | 17900 | 17880 | 379 |
| 374 | 20230615 | 135300 | 4907919330 | 17880 | 17910 | 17910 | 17870 | 1758 |
| 375 | 20230615 | 135200 | 4876466070 | 17910 | 17920 | 17920 | 17900 | 1066 |
| 376 | 20230615 | 135100 | 4857375710 | 17900 | 17850 | 17920 | 17840 | 8350 |
| 377 | 20230615 | 135000 | 4708079550 | 17850 | 17840 | 17860 | 17830 | 2987 |
| 378 | 20230615 | 134900 | 4654783800 | 17830 | 17840 | 17850 | 17830 | 957 |
| 379 | 20230615 | 134800 | 4637710590 | 17850 | 17880 | 17890 | 17850 | 1195 |
| 380 | 20230615 | 134700 | 4616355570 | 17880 | 17900 | 17900 | 17880 | 1300 |
| 381 | 20230615 | 134600 | 4593096910 | 17900 | 17810 | 17900 | 17800 | 10653 |
| 382 | 20230615 | 134500 | 4402834620 | 17810 | 17740 | 17810 | 17720 | 6822 |
| 383 | 20230615 | 134400 | 4281613080 | 17750 | 17740 | 17770 | 17740 | 1193 |
| 384 | 20230615 | 134300 | 4260426520 | 17770 | 17670 | 17770 | 17670 | 10839 |
| 385 | 20230615 | 134200 | 4068473030 | 17670 | 17580 | 17670 | 17580 | 10826 |
| 386 | 20230615 | 134100 | 3877731720 | 17580 | 17590 | 17590 | 17580 | 871 |
| 387 | 20230615 | 134000 | 3862414960 | 17590 | 17570 | 17590 | 17570 | 3319 |
| 388 | 20230615 | 133900 | 3804062120 | 17570 | 17550 | 17580 | 17550 | 3964 |
| 389 | 20230615 | 133800 | 3734448820 | 17540 | 17540 | 17540 | 17530 | 812 |
| 390 | 20230615 | 133700 | 3720206350 | 17530 | 17520 | 17540 | 17520 | 1879 |
| 391 | 20230615 | 133600 | 3687281660 | 17510 | 17520 | 17520 | 17510 | 287 |
| 392 | 20230615 | 133500 | 3682253820 | 17520 | 17460 | 17520 | 17460 | 751 |
| 393 | 20230615 | 133400 | 3669096360 | 17460 | 17520 | 17520 | 17460 | 772 |
| 394 | 20230615 | 133300 | 3655587700 | 17510 | 17510 | 17520 | 17510 | 401 |
| 395 | 20230615 | 133200 | 3648563370 | 17510 | 17510 | 17520 | 17510 | 836 |
| 396 | 20230615 | 133100 | 3633922050 | 17510 | 17480 | 17510 | 17470 | 677 |
| 397 | 20230615 | 133000 | 3622078600 | 17480 | 17460 | 17480 | 17460 | 4531 |
| 398 | 20230615 | 132900 | 3542948520 | 17460 | 17460 | 17460 | 17450 | 531 |
| 399 | 20230615 | 132800 | 3533678160 | 17460 | 17450 | 17460 | 17440 | 710 |
| 400 | 20230615 | 132700 | 3521285430 | 17450 | 17460 | 17460 | 17440 | 1172 |
| 401 | 20230615 | 132600 | 3500831380 | 17450 | 17460 | 17460 | 17440 | 1537 |
| 402 | 20230615 | 132500 | 3474010160 | 17450 | 17460 | 17460 | 17450 | 310 |
| 403 | 20230615 | 132400 | 3468597570 | 17460 | 17460 | 17460 | 17460 | 276 |
| 404 | 20230615 | 132300 | 3463778610 | 17460 | 17450 | 17460 | 17450 | 934 |
| 405 | 20230615 | 132200 | 3447479470 | 17450 | 17450 | 17450 | 17440 | 188 |
| 406 | 20230615 | 132100 | 3444199040 | 17440 | 17460 | 17460 | 17440 | 496 |
| 407 | 20230615 | 132000 | 3435541910 | 17460 | 17450 | 17460 | 17450 | 112 |
| 408 | 20230615 | 131900 | 3433586580 | 17450 | 17450 | 17460 | 17450 | 150 |
| 409 | 20230615 | 131800 | 3430968090 | 17450 | 17440 | 17450 | 17440 | 652 |
| 410 | 20230615 | 131700 | 3419595940 | 17440 | 17440 | 17440 | 17430 | 207 |
| 411 | 20230615 | 131600 | 3415986080 | 17440 | 17440 | 17440 | 17430 | 111 |
| 412 | 20230615 | 131500 | 3414050250 | 17440 | 17440 | 17440 | 17440 | 769 |
| 413 | 20230615 | 131400 | 3400638890 | 17430 | 17440 | 17440 | 17430 | 331 |
| 414 | 20230615 | 131300 | 3394868380 | 17440 | 17460 | 17460 | 17440 | 942 |
| 415 | 20230615 | 131200 | 3378435570 | 17460 | 17480 | 17480 | 17460 | 1064 |
| 416 | 20230615 | 131100 | 3359851980 | 17480 | 17480 | 17480 | 17470 | 280 |
| 417 | 20230615 | 131000 | 3354959180 | 17470 | 17480 | 17490 | 17470 | 238 |
| 418 | 20230615 | 130900 | 3350798260 | 17490 | 17470 | 17490 | 17470 | 139 |
| 419 | 20230615 | 130800 | 3348368960 | 17470 | 17500 | 17500 | 17470 | 336 |
| 420 | 20230615 | 130700 | 3342491840 | 17500 | 17470 | 17500 | 17470 | 234 |
| 421 | 20230615 | 130600 | 3338402250 | 17470 | 17460 | 17470 | 17460 | 230 |
| 422 | 20230615 | 130500 | 3334384160 | 17460 | 17460 | 17470 | 17460 | 92 |
| 423 | 20230615 | 130400 | 3332777760 | 17460 | 17520 | 17520 | 17460 | 1377 |
| 424 | 20230615 | 130300 | 3308693260 | 17510 | 17520 | 17520 | 17510 | 268 |
| 425 | 20230615 | 130200 | 3303998090 | 17520 | 17530 | 17530 | 17500 | 1704 |
| 426 | 20230615 | 130100 | 3274171200 | 17530 | 17540 | 17540 | 17520 | 371 |
| 427 | 20230615 | 130000 | 3267667180 | 17540 | 17550 | 17550 | 17530 | 572 |
| 428 | 20230615 | 125900 | 3257631750 | 17550 | 17540 | 17550 | 17540 | 260 |
| 429 | 20230615 | 125800 | 3253071280 | 17540 | 17530 | 17540 | 17520 | 633 |
| 430 | 20230615 | 125700 | 3241977450 | 17520 | 17520 | 17520 | 17510 | 481 |
| 431 | 20230615 | 125600 | 3233550550 | 17520 | 17520 | 17520 | 17520 | 225 |
| 432 | 20230615 | 125500 | 3229608550 | 17520 | 17510 | 17520 | 17500 | 96 |
| 433 | 20230615 | 125400 | 3227927440 | 17510 | 17510 | 17510 | 17510 | 91 |
| 434 | 20230615 | 125300 | 3226334030 | 17510 | 17500 | 17510 | 17500 | 654 |
| 435 | 20230615 | 125200 | 3214887920 | 17500 | 17490 | 17500 | 17480 | 509 |
| 436 | 20230615 | 125100 | 3205985110 | 17490 | 17490 | 17490 | 17480 | 141 |
| 437 | 20230615 | 125000 | 3203519100 | 17480 | 17470 | 17480 | 17470 | 402 |
| 438 | 20230615 | 124900 | 3196494150 | 17470 | 17460 | 17470 | 17460 | 89 |
| 439 | 20230615 | 124800 | 3194939680 | 17460 | 17460 | 17460 | 17450 | 161 |
| 440 | 20230615 | 124700 | 3192128700 | 17460 | 17450 | 17460 | 17450 | 406 |
| 441 | 20230615 | 124600 | 3185042280 | 17450 | 17450 | 17450 | 17440 | 108 |
| 442 | 20230615 | 124500 | 3183157730 | 17450 | 17430 | 17450 | 17430 | 137 |
| 443 | 20230615 | 124400 | 3180767950 | 17440 | 17430 | 17450 | 17430 | 277 |
| 444 | 20230615 | 124300 | 3175936590 | 17430 | 17410 | 17430 | 17410 | 176 |
| 445 | 20230615 | 124200 | 3172870680 | 17420 | 17440 | 17440 | 17420 | 223 |
| 446 | 20230615 | 124100 | 3168982460 | 17440 | 17430 | 17440 | 17430 | 212 |
| 447 | 20230615 | 124000 | 3165287190 | 17430 | 17430 | 17430 | 17430 | 130 |
| 448 | 20230615 | 123900 | 3163021290 | 17430 | 17410 | 17430 | 17400 | 409 |
| 449 | 20230615 | 123800 | 3155902350 | 17420 | 17460 | 17460 | 17420 | 430 |
| 450 | 20230615 | 123700 | 3148404230 | 17460 | 17450 | 17460 | 17450 | 618 |
| 451 | 20230615 | 123600 | 3137619320 | 17450 | 17450 | 17450 | 17450 | 96 |
| 452 | 20230615 | 123500 | 3135944120 | 17450 | 17450 | 17450 | 17440 | 513 |
| 453 | 20230615 | 123400 | 3126992460 | 17450 | 17450 | 17450 | 17430 | 112 |
| 454 | 20230615 | 123300 | 3125038110 | 17450 | 17450 | 17450 | 17440 | 122 |
| 455 | 20230615 | 123200 | 3122909440 | 17450 | 17440 | 17450 | 17440 | 334 |
| 456 | 20230615 | 123100 | 3117081770 | 17440 | 17440 | 17440 | 17440 | 118 |
| 457 | 20230615 | 123000 | 3115023850 | 17440 | 17440 | 17440 | 17440 | 82 |
| 458 | 20230615 | 122900 | 3113593770 | 17450 | 17440 | 17450 | 17440 | 743 |
| 459 | 20230615 | 122800 | 3100635610 | 17440 | 17440 | 17440 | 17430 | 178 |
| 460 | 20230615 | 122700 | 3097532820 | 17440 | 17440 | 17440 | 17430 | 167 |
| 461 | 20230615 | 122600 | 3094620350 | 17440 | 17430 | 17440 | 17430 | 230 |
| 462 | 20230615 | 122500 | 3090610200 | 17440 | 17430 | 17440 | 17430 | 317 |
| 463 | 20230615 | 122400 | 3085084120 | 17430 | 17390 | 17430 | 17390 | 314 |
| 464 | 20230615 | 122300 | 3079620000 | 17390 | 17370 | 17390 | 17360 | 493 |
| 465 | 20230615 | 122200 | 3071058000 | 17380 | 17410 | 17410 | 17380 | 747 |
| 466 | 20230615 | 122100 | 3058061670 | 17410 | 17410 | 17410 | 17400 | 244 |
| 467 | 20230615 | 122000 | 3053814930 | 17410 | 17400 | 17410 | 17400 | 213 |
| 468 | 20230615 | 121900 | 3050106610 | 17410 | 17420 | 17420 | 17410 | 212 |
| 469 | 20230615 | 121800 | 3046415390 | 17420 | 17420 | 17420 | 17410 | 146 |
| 470 | 20230615 | 121700 | 3043872300 | 17420 | 17430 | 17430 | 17410 | 589 |
| 471 | 20230615 | 121600 | 3033608410 | 17430 | 17430 | 17430 | 17430 | 123 |
| 472 | 20230615 | 121500 | 3031464520 | 17430 | 17430 | 17430 | 17430 | 149 |
| 473 | 20230615 | 121400 | 3028867450 | 17430 | 17420 | 17430 | 17420 | 245 |
| 474 | 20230615 | 121300 | 3024598750 | 17420 | 17420 | 17420 | 17410 | 128 |
| 475 | 20230615 | 121200 | 3022369270 | 17420 | 17430 | 17430 | 17420 | 162 |
| 476 | 20230615 | 121100 | 3019546340 | 17430 | 17420 | 17430 | 17410 | 175 |
| 477 | 20230615 | 121000 | 3016498670 | 17410 | 17400 | 17410 | 17400 | 183 |
| 478 | 20230615 | 120900 | 3013313990 | 17400 | 17410 | 17410 | 17390 | 337 |
| 479 | 20230615 | 120800 | 3007448760 | 17420 | 17420 | 17420 | 17420 | 113 |
| 480 | 20230615 | 120700 | 3005480300 | 17420 | 17410 | 17420 | 17410 | 300 |
| 481 | 20230615 | 120600 | 3000254360 | 17410 | 17400 | 17420 | 17400 | 1400 |
| 482 | 20230615 | 120500 | 2975889640 | 17400 | 17380 | 17400 | 17370 | 759 |
| 483 | 20230615 | 120400 | 2962694900 | 17380 | 17370 | 17380 | 17370 | 244 |
| 484 | 20230615 | 120300 | 2958456440 | 17370 | 17350 | 17370 | 17350 | 120 |
| 485 | 20230615 | 120200 | 2956373800 | 17350 | 17340 | 17350 | 17340 | 146 |
| 486 | 20230615 | 120100 | 2953841160 | 17340 | 17370 | 17370 | 17310 | 286 |
| 487 | 20230615 | 120000 | 2948878120 | 17370 | 17360 | 17370 | 17320 | 642 |
| 488 | 20230615 | 115900 | 2937737670 | 17360 | 17360 | 17360 | 17350 | 140 |
| 489 | 20230615 | 115800 | 2935308270 | 17360 | 17350 | 17360 | 17350 | 206 |
| 490 | 20230615 | 115700 | 2931734070 | 17350 | 17310 | 17350 | 17310 | 1632 |
| 491 | 20230615 | 115600 | 2903463380 | 17310 | 17300 | 17310 | 17300 | 106 |
| 492 | 20230615 | 115500 | 2901628590 | 17310 | 17310 | 17320 | 17300 | 412 |
| 493 | 20230615 | 115400 | 2894496200 | 17320 | 17330 | 17330 | 17310 | 172 |
| 494 | 20230615 | 115300 | 2891516690 | 17310 | 17310 | 17330 | 17310 | 87 |
| 495 | 20230615 | 115200 | 2890010590 | 17310 | 17320 | 17330 | 17310 | 445 |
| 496 | 20230615 | 115100 | 2882305400 | 17320 | 17320 | 17330 | 17320 | 130 |
| 497 | 20230615 | 115000 | 2880053670 | 17320 | 17320 | 17320 | 17310 | 114 |
| 498 | 20230615 | 114900 | 2878079200 | 17320 | 17300 | 17320 | 17300 | 606 |
| 499 | 20230615 | 114800 | 2867591390 | 17300 | 17300 | 17300 | 17300 | 99 |
| 500 | 20230615 | 114700 | 2865878690 | 17300 | 17320 | 17320 | 17230 | 3642 |
| 501 | 20230615 | 114600 | 2803027070 | 17320 | 17300 | 17320 | 17300 | 317 |
| 502 | 20230615 | 114500 | 2797542750 | 17300 | 17300 | 17300 | 17290 | 100 |
| 503 | 20230615 | 114400 | 2795812760 | 17300 | 17290 | 17300 | 17290 | 110 |
| 504 | 20230615 | 114300 | 2793909880 | 17280 | 17280 | 17300 | 17280 | 522 |
| 505 | 20230615 | 114200 | 2784885250 | 17280 | 17290 | 17290 | 17280 | 163 |
| 506 | 20230615 | 114100 | 2782067080 | 17290 | 17290 | 17300 | 17290 | 186 |
| 507 | 20230615 | 114000 | 2778850440 | 17290 | 17290 | 17320 | 17290 | 520 |
| 508 | 20230615 | 113900 | 2769857310 | 17300 | 17310 | 17310 | 17280 | 167 |
| 509 | 20230615 | 113800 | 2766967820 | 17310 | 17300 | 17310 | 17300 | 131 |
| 510 | 20230615 | 113700 | 2764701220 | 17310 | 17290 | 17310 | 17290 | 367 |
| 511 | 20230615 | 113600 | 2758355700 | 17280 | 17320 | 17320 | 17280 | 170 |
| 512 | 20230615 | 113500 | 2755414260 | 17310 | 17280 | 17320 | 17280 | 183 |
| 513 | 20230615 | 113400 | 2752249180 | 17280 | 17280 | 17280 | 17270 | 203 |
| 514 | 20230615 | 113300 | 2748741650 | 17270 | 17310 | 17310 | 17250 | 231 |
| 515 | 20230615 | 113200 | 2744753690 | 17310 | 17320 | 17320 | 17310 | 298 |
| 516 | 20230615 | 113100 | 2739593270 | 17310 | 17320 | 17320 | 17300 | 218 |
| 517 | 20230615 | 113000 | 2735817890 | 17300 | 17250 | 17320 | 17250 | 124 |
| 518 | 20230615 | 112900 | 2733672970 | 17270 | 17230 | 17270 | 17210 | 599 |
| 519 | 20230615 | 112800 | 2723357110 | 17230 | 17270 | 17280 | 17230 | 344 |
| 520 | 20230615 | 112700 | 2717419060 | 17270 | 17280 | 17280 | 17260 | 342 |
| 521 | 20230615 | 112600 | 2711512790 | 17290 | 17280 | 17290 | 17240 | 354 |
| 522 | 20230615 | 112500 | 2705398120 | 17290 | 17300 | 17310 | 17280 | 253 |
| 523 | 20230615 | 112400 | 2701021290 | 17300 | 17270 | 17300 | 17250 | 599 |
| 524 | 20230615 | 112300 | 2690675910 | 17270 | 17320 | 17320 | 17270 | 274 |
| 525 | 20230615 | 112200 | 2685936440 | 17320 | 17310 | 17330 | 17300 | 769 |
| 526 | 20230615 | 112100 | 2672622820 | 17310 | 17320 | 17320 | 17310 | 85 |
| 527 | 20230615 | 112000 | 2671150780 | 17320 | 17300 | 17330 | 17290 | 360 |
| 528 | 20230615 | 111900 | 2664921560 | 17310 | 17290 | 17360 | 17290 | 524 |
| 529 | 20230615 | 111800 | 2655854290 | 17290 | 17300 | 17300 | 17280 | 159 |
| 530 | 20230615 | 111700 | 2653105260 | 17300 | 17260 | 17320 | 17260 | 208 |
| 531 | 20230615 | 111600 | 2649510330 | 17240 | 17210 | 17240 | 17210 | 758 |
| 532 | 20230615 | 111500 | 2636450600 | 17210 | 17200 | 17210 | 17180 | 298 |
| 533 | 20230615 | 111400 | 2631327050 | 17210 | 17180 | 17210 | 17180 | 137 |
| 534 | 20230615 | 111300 | 2628971620 | 17190 | 17180 | 17190 | 17170 | 236 |
| 535 | 20230615 | 111200 | 2624916200 | 17170 | 17190 | 17220 | 17170 | 1665 |
| 536 | 20230615 | 111100 | 2596309220 | 17190 | 17220 | 17230 | 17190 | 518 |
| 537 | 20230615 | 111000 | 2587392290 | 17210 | 17190 | 17220 | 17190 | 1151 |
| 538 | 20230615 | 110900 | 2567585170 | 17190 | 17190 | 17200 | 17170 | 340 |
| 539 | 20230615 | 110800 | 2561739560 | 17190 | 17190 | 17190 | 17170 | 204 |
| 540 | 20230615 | 110700 | 2558235390 | 17190 | 17170 | 17190 | 17150 | 4306 |
| 541 | 20230615 | 110600 | 2484352140 | 17170 | 17170 | 17170 | 17160 | 698 |
| 542 | 20230615 | 110500 | 2472371050 | 17170 | 17190 | 17190 | 17170 | 841 |
| 543 | 20230615 | 110400 | 2457925050 | 17190 | 17200 | 17200 | 17190 | 823 |
| 544 | 20230615 | 110300 | 2443776860 | 17200 | 17210 | 17210 | 17190 | 1390 |
| 545 | 20230615 | 110200 | 2419869120 | 17210 | 17210 | 17210 | 17200 | 184 |
| 546 | 20230615 | 110100 | 2416702590 | 17210 | 17200 | 17210 | 17200 | 535 |
| 547 | 20230615 | 110000 | 2407499710 | 17210 | 17220 | 17220 | 17200 | 839 |
| 548 | 20230615 | 105900 | 2393060660 | 17220 | 17220 | 17240 | 17210 | 538 |
| 549 | 20230615 | 105800 | 2383798990 | 17220 | 17250 | 17250 | 17220 | 182 |
| 550 | 20230615 | 105700 | 2380662250 | 17240 | 17220 | 17240 | 17210 | 549 |
| 551 | 20230615 | 105600 | 2371207020 | 17210 | 17210 | 17220 | 17200 | 834 |
| 552 | 20230615 | 105500 | 2356860120 | 17210 | 17210 | 17220 | 17200 | 997 |
| 553 | 20230615 | 105400 | 2339704620 | 17220 | 17230 | 17250 | 17200 | 2786 |
| 554 | 20230615 | 105300 | 2291744620 | 17230 | 17270 | 17280 | 17220 | 2635 |
| 555 | 20230615 | 105200 | 2246295410 | 17280 | 17290 | 17290 | 17270 | 844 |
| 556 | 20230615 | 105100 | 2231710110 | 17290 | 17300 | 17310 | 17280 | 845 |
| 557 | 20230615 | 105000 | 2217095360 | 17310 | 17310 | 17310 | 17300 | 1237 |
| 558 | 20230615 | 104900 | 2195694410 | 17310 | 17330 | 17330 | 17300 | 2433 |
| 559 | 20230615 | 104800 | 2153572540 | 17330 | 17330 | 17340 | 17320 | 1206 |
| 560 | 20230615 | 104700 | 2132675980 | 17330 | 17350 | 17350 | 17330 | 783 |
| 561 | 20230615 | 104600 | 2119102380 | 17340 | 17360 | 17360 | 17340 | 1023 |
| 562 | 20230615 | 104500 | 2101360890 | 17350 | 17340 | 17350 | 17340 | 298 |
| 563 | 20230615 | 104400 | 2096191800 | 17340 | 17340 | 17340 | 17320 | 512 |
| 564 | 20230615 | 104300 | 2087318370 | 17350 | 17340 | 17350 | 17330 | 1921 |
| 565 | 20230615 | 104200 | 2054011260 | 17340 | 17370 | 17370 | 17330 | 1285 |
| 566 | 20230615 | 104100 | 2031728770 | 17370 | 17360 | 17380 | 17360 | 219 |
| 567 | 20230615 | 104000 | 2027925800 | 17370 | 17400 | 17420 | 17370 | 892 |
| 568 | 20230615 | 103900 | 2012418370 | 17400 | 17370 | 17430 | 17350 | 731 |
| 569 | 20230615 | 103800 | 1999717970 | 17370 | 17410 | 17430 | 17370 | 926 |
| 570 | 20230615 | 103700 | 1983617530 | 17410 | 17430 | 17450 | 17400 | 402 |
| 571 | 20230615 | 103600 | 1976614070 | 17430 | 17450 | 17450 | 17430 | 480 |
| 572 | 20230615 | 103500 | 1968239740 | 17450 | 17440 | 17450 | 17400 | 98 |
| 573 | 20230615 | 103400 | 1966530890 | 17410 | 17420 | 17470 | 17410 | 691 |
| 574 | 20230615 | 103300 | 1954487420 | 17420 | 17420 | 17420 | 17380 | 2374 |
| 575 | 20230615 | 103200 | 1913188060 | 17380 | 17430 | 17430 | 17350 | 2020 |
| 576 | 20230615 | 103100 | 1878095300 | 17430 | 17450 | 17450 | 17430 | 154 |
| 577 | 20230615 | 103000 | 1875409940 | 17450 | 17400 | 17480 | 17400 | 2216 |
| 578 | 20230615 | 102900 | 1836701900 | 17400 | 17410 | 17410 | 17380 | 257 |
| 579 | 20230615 | 102800 | 1832232730 | 17420 | 17390 | 17460 | 17390 | 2654 |
| 580 | 20230615 | 102700 | 1785969920 | 17370 | 17350 | 17370 | 17340 | 361 |
| 581 | 20230615 | 102600 | 1779702830 | 17340 | 17320 | 17340 | 17310 | 4287 |
| 582 | 20230615 | 102500 | 1705412540 | 17320 | 17340 | 17350 | 17310 | 1097 |
| 583 | 20230615 | 102400 | 1686399680 | 17340 | 17340 | 17350 | 17330 | 1016 |
| 584 | 20230615 | 102300 | 1668780630 | 17340 | 17420 | 17420 | 17330 | 8019 |
| 585 | 20230615 | 102200 | 1529472010 | 17430 | 17460 | 17460 | 17420 | 2569 |
| 586 | 20230615 | 102100 | 1484686340 | 17460 | 17460 | 17460 | 17450 | 498 |
| 587 | 20230615 | 102000 | 1475995450 | 17460 | 17470 | 17470 | 17460 | 507 |
| 588 | 20230615 | 101900 | 1467141580 | 17470 | 17470 | 17480 | 17460 | 610 |
| 589 | 20230615 | 101800 | 1456486340 | 17470 | 17500 | 17500 | 17470 | 3070 |
| 590 | 20230615 | 101700 | 1402795890 | 17510 | 17520 | 17540 | 17510 | 433 |
| 591 | 20230615 | 101600 | 1395210340 | 17520 | 17510 | 17520 | 17500 | 717 |
| 592 | 20230615 | 101500 | 1382657010 | 17510 | 17550 | 17550 | 17510 | 675 |
| 593 | 20230615 | 101400 | 1370819830 | 17550 | 17560 | 17560 | 17550 | 93 |
| 594 | 20230615 | 101300 | 1369187670 | 17560 | 17560 | 17560 | 17560 | 63 |
| 595 | 20230615 | 101200 | 1368081390 | 17550 | 17570 | 17580 | 17550 | 2512 |
| 596 | 20230615 | 101100 | 1323945700 | 17560 | 17540 | 17560 | 17540 | 1750 |
| 597 | 20230615 | 101000 | 1293228450 | 17530 | 17530 | 17540 | 17530 | 108 |
| 598 | 20230615 | 100900 | 1291334530 | 17540 | 17540 | 17540 | 17530 | 3171 |
| 599 | 20230615 | 100800 | 1235715330 | 17530 | 17520 | 17530 | 17520 | 208 |
| 600 | 20230615 | 100700 | 1232070670 | 17520 | 17510 | 17520 | 17510 | 749 |
| 601 | 20230615 | 100600 | 1218952500 | 17500 | 17490 | 17500 | 17490 | 613 |
| 602 | 20230615 | 100500 | 1208229120 | 17490 | 17490 | 17490 | 17480 | 351 |
| 603 | 20230615 | 100400 | 1202091490 | 17490 | 17480 | 17490 | 17470 | 350 |
| 604 | 20230615 | 100300 | 1195973370 | 17480 | 17480 | 17480 | 17480 | 116 |
| 605 | 20230615 | 100200 | 1193945690 | 17480 | 17480 | 17490 | 17480 | 212 |
| 606 | 20230615 | 100100 | 1190239920 | 17480 | 17490 | 17490 | 17480 | 68 |
| 607 | 20230615 | 100000 | 1189050640 | 17480 | 17490 | 17490 | 17480 | 569 |
| 608 | 20230615 | 095900 | 1179103110 | 17480 | 17500 | 17500 | 17480 | 382 |
| 609 | 20230615 | 095800 | 1172421260 | 17500 | 17510 | 17510 | 17490 | 326 |
| 610 | 20230615 | 095700 | 1166716260 | 17510 | 17520 | 17520 | 17500 | 683 |
| 611 | 20230615 | 095600 | 1154756400 | 17520 | 17520 | 17520 | 17520 | 68 |
| 612 | 20230615 | 095500 | 1153565040 | 17520 | 17520 | 17520 | 17520 | 191 |
| 613 | 20230615 | 095400 | 1150218720 | 17520 | 17520 | 17530 | 17510 | 615 |
| 614 | 20230615 | 095300 | 1139445200 | 17520 | 17510 | 17520 | 17510 | 457 |
| 615 | 20230615 | 095200 | 1131440820 | 17510 | 17490 | 17510 | 17480 | 866 |
| 616 | 20230615 | 095100 | 1116288010 | 17490 | 17470 | 17490 | 17470 | 684 |
| 617 | 20230615 | 095000 | 1104336840 | 17470 | 17460 | 17470 | 17460 | 85 |
| 618 | 20230615 | 094900 | 1102851900 | 17470 | 17490 | 17490 | 17470 | 568 |
| 619 | 20230615 | 094800 | 1092927500 | 17480 | 17480 | 17480 | 17470 | 445 |
| 620 | 20230615 | 094700 | 1085150900 | 17480 | 17510 | 17510 | 17480 | 960 |
| 621 | 20230615 | 094600 | 1068354710 | 17510 | 17520 | 17520 | 17500 | 1220 |
| 622 | 20230615 | 094500 | 1046994860 | 17520 | 17520 | 17520 | 17510 | 220 |
| 623 | 20230615 | 094400 | 1043141960 | 17520 | 17520 | 17520 | 17510 | 204 |
| 624 | 20230615 | 094300 | 1039568380 | 17520 | 17520 | 17520 | 17520 | 118 |
| 625 | 20230615 | 094200 | 1037501020 | 17510 | 17530 | 17540 | 17510 | 321 |
| 626 | 20230615 | 094100 | 1031876490 | 17530 | 17520 | 17530 | 17510 | 727 |
| 627 | 20230615 | 094000 | 1019140430 | 17520 | 17510 | 17540 | 17510 | 46 |
| 628 | 20230615 | 093900 | 1018334840 | 17510 | 17540 | 17540 | 17510 | 1761 |
| 629 | 20230615 | 093800 | 987453810 | 17550 | 17560 | 17570 | 17550 | 576 |
| 630 | 20230615 | 093700 | 977343410 | 17560 | 17570 | 17570 | 17560 | 693 |
| 631 | 20230615 | 093600 | 965168460 | 17580 | 17560 | 17580 | 17560 | 646 |
| 632 | 20230615 | 093500 | 953821090 | 17560 | 17570 | 17570 | 17560 | 341 |
| 633 | 20230615 | 093400 | 947833080 | 17570 | 17590 | 17590 | 17570 | 249 |
| 634 | 20230615 | 093300 | 943455640 | 17590 | 17580 | 17590 | 17580 | 30 |
| 635 | 20230615 | 093200 | 942928190 | 17580 | 17580 | 17590 | 17580 | 2631 |
| 636 | 20230615 | 093100 | 896672790 | 17570 | 17560 | 17580 | 17560 | 689 |
| 637 | 20230615 | 093000 | 884569550 | 17560 | 17560 | 17560 | 17550 | 561 |
| 638 | 20230615 | 092900 | 874720500 | 17560 | 17580 | 17590 | 17560 | 1318 |
| 639 | 20230615 | 092800 | 851568730 | 17590 | 17560 | 17590 | 17560 | 111 |
| 640 | 20230615 | 092700 | 849618410 | 17600 | 17580 | 17600 | 17560 | 3057 |
| 641 | 20230615 | 092600 | 795844630 | 17590 | 17600 | 17600 | 17590 | 134 |
| 642 | 20230615 | 092500 | 793487500 | 17600 | 17580 | 17600 | 17580 | 956 |
| 643 | 20230615 | 092400 | 776670160 | 17590 | 17580 | 17600 | 17580 | 1983 |
| 644 | 20230615 | 092300 | 741781780 | 17580 | 17570 | 17580 | 17570 | 128 |
| 645 | 20230615 | 092200 | 739532790 | 17560 | 17580 | 17580 | 17520 | 2300 |
| 646 | 20230615 | 092100 | 699164600 | 17580 | 17580 | 17600 | 17570 | 615 |
| 647 | 20230615 | 092000 | 688355750 | 17570 | 17610 | 17610 | 17560 | 2301 |
| 648 | 20230615 | 091900 | 647910110 | 17610 | 17620 | 17640 | 17610 | 326 |
| 649 | 20230615 | 091800 | 642165100 | 17630 | 17600 | 17630 | 17600 | 1720 |
| 650 | 20230615 | 091700 | 611861080 | 17590 | 17600 | 17600 | 17570 | 444 |
| 651 | 20230615 | 091600 | 604050400 | 17610 | 17610 | 17610 | 17610 | 4 |
| 652 | 20230615 | 091500 | 603979960 | 17620 | 17630 | 17630 | 17540 | 1372 |
| 653 | 20230615 | 091400 | 579838560 | 17630 | 17660 | 17670 | 17620 | 1154 |
| 654 | 20230615 | 091300 | 559480620 | 17660 | 17660 | 17680 | 17650 | 1794 |
| 655 | 20230615 | 091200 | 527783030 | 17660 | 17650 | 17670 | 17640 | 817 |
| 656 | 20230615 | 091100 | 513363190 | 17650 | 17670 | 17690 | 17640 | 1658 |
| 657 | 20230615 | 091000 | 484075320 | 17670 | 17600 | 17670 | 17600 | 3095 |
| 658 | 20230615 | 090900 | 429462950 | 17610 | 17630 | 17650 | 17590 | 3068 |
| 659 | 20230615 | 090800 | 375373810 | 17630 | 17520 | 17640 | 17520 | 4784 |
| 660 | 20230615 | 090700 | 291280680 | 17520 | 17530 | 17530 | 17490 | 1743 |
| 661 | 20230615 | 090600 | 260760980 | 17520 | 17560 | 17560 | 17520 | 1522 |
| 662 | 20230615 | 090500 | 234051800 | 17560 | 17590 | 17590 | 17550 | 1029 |
| 663 | 20230615 | 090400 | 215981160 | 17550 | 17590 | 17630 | 17530 | 1438 |
| 664 | 20230615 | 090300 | 190689420 | 17590 | 17520 | 17620 | 17520 | 3188 |
| 665 | 20230615 | 090200 | 134727550 | 17510 | 17410 | 17510 | 17410 | 2667 |
| 666 | 20230615 | 090100 | 88086090 | 17410 | 17480 | 17540 | 17410 | 2409 |
| 667 | 20230615 | 090000 | 45970120 | 17480 | 17390 | 17480 | 17360 | 2641 |