35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 3 | 20230616 | 194100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20230616 | 194000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20230616 | 193900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20230616 | 193800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20230616 | 193700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20230616 | 193600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20230616 | 193500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20230616 | 193400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20230616 | 193300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20230616 | 193200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20230616 | 193100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20230616 | 193000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20230616 | 192900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20230616 | 192800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20230616 | 192700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20230616 | 192600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20230616 | 192500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20230616 | 192400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20230616 | 192300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20230616 | 192200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20230616 | 192100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20230616 | 192000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20230616 | 191900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20230616 | 191800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20230616 | 191700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20230616 | 191600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20230616 | 191500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20230616 | 191400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20230616 | 191300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20230616 | 191200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 33 | 20230616 | 191100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20230616 | 191000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20230616 | 190900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20230616 | 190800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20230616 | 190700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20230616 | 190600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20230616 | 190500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20230616 | 190400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20230616 | 190300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20230616 | 190200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20230616 | 190100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20230616 | 190000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20230616 | 185900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20230616 | 185800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20230616 | 185700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20230616 | 185600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20230616 | 185500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20230616 | 185400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20230616 | 185300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20230616 | 185200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20230616 | 185100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20230616 | 185000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20230616 | 184900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20230616 | 184800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20230616 | 184700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20230616 | 184600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20230616 | 184500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20230616 | 184400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20230616 | 184300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20230616 | 184200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 63 | 20230616 | 184100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20230616 | 184000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20230616 | 183900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20230616 | 183800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20230616 | 183700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20230616 | 183600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20230616 | 183500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20230616 | 183400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20230616 | 183300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20230616 | 183200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20230616 | 183100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20230616 | 183000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20230616 | 182900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20230616 | 182800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20230616 | 182700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20230616 | 182600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20230616 | 182500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20230616 | 182400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20230616 | 182300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20230616 | 182200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20230616 | 182100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20230616 | 182000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20230616 | 181900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20230616 | 181800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20230616 | 181700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20230616 | 181600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20230616 | 181500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20230616 | 181400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20230616 | 181300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20230616 | 181200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 93 | 20230616 | 181100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20230616 | 181000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20230616 | 180900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20230616 | 180800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20230616 | 180700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20230616 | 180600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20230616 | 180500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20230616 | 180400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20230616 | 180300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20230616 | 180200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20230616 | 180100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20230616 | 180000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20230616 | 175900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20230616 | 175800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20230616 | 175700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20230616 | 175600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20230616 | 175500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20230616 | 175400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20230616 | 175300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20230616 | 175200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20230616 | 175100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20230616 | 175000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20230616 | 174900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20230616 | 174800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20230616 | 174700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20230616 | 174600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20230616 | 174500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20230616 | 174400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20230616 | 174300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20230616 | 174200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 123 | 20230616 | 174100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20230616 | 174000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20230616 | 173900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20230616 | 173800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20230616 | 173700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20230616 | 173600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20230616 | 173500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20230616 | 173400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20230616 | 173300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20230616 | 173200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20230616 | 173100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20230616 | 173000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20230616 | 172900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20230616 | 172800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20230616 | 172700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20230616 | 172600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20230616 | 172500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20230616 | 172400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20230616 | 172300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20230616 | 172200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20230616 | 172100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20230616 | 172000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20230616 | 171900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20230616 | 171800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20230616 | 171700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20230616 | 171600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20230616 | 171500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20230616 | 171400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20230616 | 171300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20230616 | 171200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 153 | 20230616 | 171100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20230616 | 171000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20230616 | 170900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20230616 | 170800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20230616 | 170700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20230616 | 170600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20230616 | 170500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20230616 | 170400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20230616 | 170300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20230616 | 170200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20230616 | 170100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20230616 | 170000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20230616 | 165900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20230616 | 165800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20230616 | 165700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20230616 | 165600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20230616 | 165500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20230616 | 165400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20230616 | 165300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20230616 | 165200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20230616 | 165100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20230616 | 165000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20230616 | 164900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20230616 | 164800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20230616 | 164700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20230616 | 164600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20230616 | 164500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20230616 | 164400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20230616 | 164300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20230616 | 164200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 183 | 20230616 | 164100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20230616 | 164000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20230616 | 163900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20230616 | 163800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20230616 | 163700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20230616 | 163600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20230616 | 163500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20230616 | 163400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20230616 | 163300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20230616 | 163200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20230616 | 163100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20230616 | 163000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20230616 | 162900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20230616 | 162800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20230616 | 162700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20230616 | 162600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20230616 | 162500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20230616 | 162400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20230616 | 162300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20230616 | 162200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20230616 | 162100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20230616 | 162000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20230616 | 161900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20230616 | 161800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20230616 | 161700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20230616 | 161600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20230616 | 161500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20230616 | 161400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20230616 | 161300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20230616 | 161200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 213 | 20230616 | 161100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20230616 | 161000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20230616 | 160900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20230616 | 160800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20230616 | 160700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20230616 | 160600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20230616 | 160500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20230616 | 160400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20230616 | 160300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20230616 | 160200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20230616 | 160100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20230616 | 160000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20230616 | 155900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20230616 | 155800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20230616 | 155700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20230616 | 155600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20230616 | 155500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20230616 | 155400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20230616 | 155300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20230616 | 155200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20230616 | 155100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20230616 | 155000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20230616 | 154900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20230616 | 154800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20230616 | 154700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20230616 | 154600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20230616 | 154500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20230616 | 154400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20230616 | 154300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20230616 | 154200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 243 | 20230616 | 154100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20230616 | 154000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20230616 | 153900 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20230616 | 153800 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20230616 | 153700 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20230616 | 153600 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20230616 | 153500 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20230616 | 153400 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20230616 | 153300 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20230616 | 153200 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20230616 | 153100 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20230616 | 153000 | 13407693650 | 18360 | 18360 | 18360 | 18360 | 5745 |
| 255 | 20230616 | 152900 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20230616 | 152800 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20230616 | 152700 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20230616 | 152600 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20230616 | 152500 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20230616 | 152400 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20230616 | 152300 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20230616 | 152200 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20230616 | 152100 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230616 | 152000 | 13302215450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20230616 | 151900 | 13302215450 | 18370 | 18370 | 18390 | 18360 | 1810 |
| 266 | 20230616 | 151800 | 13268944250 | 18370 | 18370 | 18380 | 18360 | 3413 |
| 267 | 20230616 | 151700 | 13206231730 | 18370 | 18370 | 18380 | 18360 | 2694 |
| 268 | 20230616 | 151600 | 13156751680 | 18370 | 18360 | 18370 | 18360 | 1249 |
| 269 | 20230616 | 151500 | 13133811890 | 18360 | 18380 | 18390 | 18360 | 943 |
| 270 | 20230616 | 151400 | 13116480800 | 18390 | 18380 | 18390 | 18370 | 1795 |
| 271 | 20230616 | 151300 | 13083489140 | 18380 | 18370 | 18380 | 18370 | 610 |
| 272 | 20230616 | 151200 | 13072280060 | 18370 | 18380 | 18380 | 18370 | 825 |
| 273 | 20230616 | 151100 | 13057120530 | 18370 | 18370 | 18380 | 18360 | 1558 |
| 274 | 20230616 | 151000 | 13028493580 | 18380 | 18340 | 18380 | 18340 | 1951 |
| 275 | 20230616 | 150900 | 12992684260 | 18340 | 18330 | 18340 | 18320 | 727 |
| 276 | 20230616 | 150800 | 12979356990 | 18330 | 18350 | 18350 | 18320 | 963 |
| 277 | 20230616 | 150700 | 12961694770 | 18320 | 18350 | 18360 | 18300 | 1409 |
| 278 | 20230616 | 150600 | 12935876410 | 18350 | 18370 | 18370 | 18350 | 980 |
| 279 | 20230616 | 150500 | 12917884270 | 18370 | 18360 | 18370 | 18350 | 936 |
| 280 | 20230616 | 150400 | 12900698640 | 18350 | 18340 | 18350 | 18330 | 553 |
| 281 | 20230616 | 150300 | 12890555810 | 18350 | 18370 | 18370 | 18340 | 1171 |
| 282 | 20230616 | 150200 | 12869060640 | 18370 | 18380 | 18380 | 18370 | 1111 |
| 283 | 20230616 | 150100 | 12848647130 | 18380 | 18370 | 18380 | 18370 | 511 |
| 284 | 20230616 | 150000 | 12839256630 | 18390 | 18400 | 18400 | 18380 | 847 |
| 285 | 20230616 | 145900 | 12823682780 | 18390 | 18400 | 18400 | 18390 | 902 |
| 286 | 20230616 | 145800 | 12807092790 | 18390 | 18400 | 18400 | 18390 | 665 |
| 287 | 20230616 | 145700 | 12794858180 | 18400 | 18380 | 18400 | 18380 | 932 |
| 288 | 20230616 | 145600 | 12777718380 | 18380 | 18380 | 18390 | 18370 | 398 |
| 289 | 20230616 | 145500 | 12770403440 | 18370 | 18360 | 18380 | 18360 | 935 |
| 290 | 20230616 | 145400 | 12753224290 | 18360 | 18370 | 18380 | 18360 | 1083 |
| 291 | 20230616 | 145300 | 12733332990 | 18380 | 18380 | 18380 | 18370 | 1054 |
| 292 | 20230616 | 145200 | 12713962670 | 18380 | 18370 | 18380 | 18370 | 671 |
| 293 | 20230616 | 145100 | 12701630670 | 18380 | 18400 | 18400 | 18380 | 744 |
| 294 | 20230616 | 145000 | 12687946610 | 18400 | 18400 | 18400 | 18390 | 952 |
| 295 | 20230616 | 144900 | 12670436320 | 18400 | 18380 | 18400 | 18380 | 634 |
| 296 | 20230616 | 144800 | 12658778420 | 18380 | 18400 | 18400 | 18380 | 764 |
| 297 | 20230616 | 144700 | 12644726970 | 18400 | 18390 | 18400 | 18380 | 2661 |
| 298 | 20230616 | 144600 | 12595776640 | 18400 | 18400 | 18410 | 18390 | 1057 |
| 299 | 20230616 | 144500 | 12576326140 | 18400 | 18410 | 18410 | 18390 | 657 |
| 300 | 20230616 | 144400 | 12564235000 | 18410 | 18400 | 18410 | 18400 | 928 |
| 301 | 20230616 | 144300 | 12547157980 | 18400 | 18400 | 18400 | 18390 | 556 |
| 302 | 20230616 | 144200 | 12536930700 | 18400 | 18390 | 18400 | 18390 | 693 |
| 303 | 20230616 | 144100 | 12524182860 | 18390 | 18400 | 18400 | 18380 | 1390 |
| 304 | 20230616 | 144000 | 12498619540 | 18400 | 18420 | 18430 | 18390 | 1048 |
| 305 | 20230616 | 143900 | 12479331510 | 18420 | 18400 | 18420 | 18390 | 1528 |
| 306 | 20230616 | 143800 | 12451199560 | 18400 | 18410 | 18410 | 18390 | 578 |
| 307 | 20230616 | 143700 | 12440564970 | 18410 | 18400 | 18420 | 18390 | 1324 |
| 308 | 20230616 | 143600 | 12416198820 | 18400 | 18390 | 18400 | 18390 | 1029 |
| 309 | 20230616 | 143500 | 12397270880 | 18390 | 18400 | 18400 | 18390 | 670 |
| 310 | 20230616 | 143400 | 12384947000 | 18400 | 18410 | 18420 | 18390 | 1420 |
| 311 | 20230616 | 143300 | 12358814440 | 18420 | 18380 | 18420 | 18380 | 2809 |
| 312 | 20230616 | 143200 | 12307134710 | 18380 | 18370 | 18390 | 18360 | 931 |
| 313 | 20230616 | 143100 | 12290028070 | 18370 | 18370 | 18370 | 18360 | 1245 |
| 314 | 20230616 | 143000 | 12267160620 | 18370 | 18360 | 18370 | 18350 | 732 |
| 315 | 20230616 | 142900 | 12253721430 | 18360 | 18350 | 18360 | 18350 | 1214 |
| 316 | 20230616 | 142800 | 12231439700 | 18350 | 18340 | 18350 | 18340 | 570 |
| 317 | 20230616 | 142700 | 12220983960 | 18350 | 18350 | 18350 | 18340 | 1304 |
| 318 | 20230616 | 142600 | 12197057830 | 18350 | 18330 | 18350 | 18330 | 1047 |
| 319 | 20230616 | 142500 | 12177853710 | 18330 | 18310 | 18330 | 18310 | 791 |
| 320 | 20230616 | 142400 | 12163360540 | 18300 | 18300 | 18310 | 18300 | 352 |
| 321 | 20230616 | 142300 | 12156917560 | 18310 | 18290 | 18310 | 18290 | 929 |
| 322 | 20230616 | 142200 | 12139915420 | 18290 | 18270 | 18290 | 18260 | 627 |
| 323 | 20230616 | 142100 | 12128457860 | 18270 | 18280 | 18290 | 18270 | 846 |
| 324 | 20230616 | 142000 | 12112994750 | 18270 | 18280 | 18280 | 18270 | 731 |
| 325 | 20230616 | 141900 | 12099633750 | 18280 | 18290 | 18300 | 18270 | 584 |
| 326 | 20230616 | 141800 | 12088957530 | 18300 | 18300 | 18310 | 18290 | 842 |
| 327 | 20230616 | 141700 | 12073545980 | 18300 | 18310 | 18320 | 18290 | 1116 |
| 328 | 20230616 | 141600 | 12053116880 | 18320 | 18310 | 18320 | 18300 | 946 |
| 329 | 20230616 | 141500 | 12035793890 | 18300 | 18310 | 18310 | 18300 | 583 |
| 330 | 20230616 | 141400 | 12025121660 | 18310 | 18290 | 18310 | 18290 | 510 |
| 331 | 20230616 | 141300 | 12015787890 | 18300 | 18240 | 18300 | 18240 | 1971 |
| 332 | 20230616 | 141200 | 11979791080 | 18240 | 18240 | 18250 | 18240 | 1131 |
| 333 | 20230616 | 141100 | 11959155110 | 18240 | 18280 | 18280 | 18240 | 1204 |
| 334 | 20230616 | 141000 | 11937175400 | 18270 | 18270 | 18280 | 18250 | 886 |
| 335 | 20230616 | 140900 | 11920987280 | 18270 | 18270 | 18280 | 18260 | 827 |
| 336 | 20230616 | 140800 | 11905873360 | 18270 | 18260 | 18280 | 18250 | 1926 |
| 337 | 20230616 | 140700 | 11870697840 | 18250 | 18260 | 18260 | 18250 | 850 |
| 338 | 20230616 | 140600 | 11855178360 | 18260 | 18300 | 18310 | 18260 | 1104 |
| 339 | 20230616 | 140500 | 11834982800 | 18310 | 18300 | 18320 | 18290 | 1191 |
| 340 | 20230616 | 140400 | 11813176550 | 18300 | 18290 | 18310 | 18280 | 1070 |
| 341 | 20230616 | 140300 | 11793600190 | 18300 | 18270 | 18300 | 18260 | 1344 |
| 342 | 20230616 | 140200 | 11769018350 | 18270 | 18250 | 18270 | 18230 | 913 |
| 343 | 20230616 | 140100 | 11752353570 | 18250 | 18230 | 18250 | 18220 | 797 |
| 344 | 20230616 | 140000 | 11737822000 | 18230 | 18220 | 18250 | 18220 | 1064 |
| 345 | 20230616 | 135900 | 11718421130 | 18220 | 18230 | 18250 | 18220 | 841 |
| 346 | 20230616 | 135800 | 11703085270 | 18240 | 18210 | 18240 | 18210 | 1193 |
| 347 | 20230616 | 135700 | 11681336870 | 18210 | 18230 | 18230 | 18210 | 1366 |
| 348 | 20230616 | 135600 | 11656450300 | 18230 | 18220 | 18230 | 18210 | 940 |
| 349 | 20230616 | 135500 | 11639327640 | 18220 | 18210 | 18230 | 18210 | 1114 |
| 350 | 20230616 | 135400 | 11619033780 | 18220 | 18210 | 18220 | 18200 | 1735 |
| 351 | 20230616 | 135300 | 11587434350 | 18210 | 18210 | 18220 | 18210 | 1935 |
| 352 | 20230616 | 135200 | 11552192940 | 18220 | 18220 | 18230 | 18210 | 1163 |
| 353 | 20230616 | 135100 | 11531004540 | 18220 | 18220 | 18230 | 18220 | 1273 |
| 354 | 20230616 | 135000 | 11507806440 | 18220 | 18230 | 18230 | 18220 | 1501 |
| 355 | 20230616 | 134900 | 11480452000 | 18230 | 18220 | 18240 | 18220 | 1500 |
| 356 | 20230616 | 134800 | 11453109630 | 18220 | 18260 | 18270 | 18220 | 3157 |
| 357 | 20230616 | 134700 | 11395514410 | 18260 | 18270 | 18270 | 18250 | 1495 |
| 358 | 20230616 | 134600 | 11368219630 | 18260 | 18270 | 18280 | 18260 | 1406 |
| 359 | 20230616 | 134500 | 11342534490 | 18280 | 18270 | 18290 | 18270 | 987 |
| 360 | 20230616 | 134400 | 11324497400 | 18280 | 18310 | 18310 | 18280 | 2752 |
| 361 | 20230616 | 134300 | 11274153250 | 18310 | 18320 | 18330 | 18300 | 1771 |
| 362 | 20230616 | 134200 | 11241717670 | 18330 | 18330 | 18340 | 18320 | 960 |
| 363 | 20230616 | 134100 | 11224122770 | 18330 | 18330 | 18340 | 18330 | 773 |
| 364 | 20230616 | 134000 | 11209949060 | 18340 | 18330 | 18350 | 18320 | 616 |
| 365 | 20230616 | 133900 | 11198654070 | 18340 | 18340 | 18350 | 18320 | 353 |
| 366 | 20230616 | 133800 | 11192180800 | 18340 | 18330 | 18340 | 18320 | 1265 |
| 367 | 20230616 | 133700 | 11168994160 | 18330 | 18340 | 18340 | 18320 | 662 |
| 368 | 20230616 | 133600 | 11156862730 | 18330 | 18360 | 18380 | 18330 | 1242 |
| 369 | 20230616 | 133500 | 11134055660 | 18370 | 18330 | 18370 | 18330 | 1038 |
| 370 | 20230616 | 133400 | 11115012010 | 18340 | 18330 | 18340 | 18320 | 2770 |
| 371 | 20230616 | 133300 | 11064223240 | 18330 | 18340 | 18340 | 18330 | 1057 |
| 372 | 20230616 | 133200 | 11044841240 | 18340 | 18330 | 18340 | 18330 | 629 |
| 373 | 20230616 | 133100 | 11033308310 | 18340 | 18320 | 18340 | 18320 | 1737 |
| 374 | 20230616 | 133000 | 11001465670 | 18320 | 18330 | 18340 | 18320 | 986 |
| 375 | 20230616 | 132900 | 10983394180 | 18330 | 18340 | 18340 | 18330 | 440 |
| 376 | 20230616 | 132800 | 10975328750 | 18340 | 18330 | 18340 | 18310 | 1007 |
| 377 | 20230616 | 132700 | 10956870080 | 18330 | 18310 | 18330 | 18300 | 604 |
| 378 | 20230616 | 132600 | 10945808890 | 18310 | 18300 | 18310 | 18300 | 423 |
| 379 | 20230616 | 132500 | 10938065950 | 18310 | 18300 | 18310 | 18290 | 2896 |
| 380 | 20230616 | 132400 | 10885066610 | 18300 | 18320 | 18320 | 18300 | 849 |
| 381 | 20230616 | 132300 | 10869517730 | 18310 | 18310 | 18330 | 18310 | 536 |
| 382 | 20230616 | 132200 | 10859699480 | 18320 | 18310 | 18320 | 18300 | 1378 |
| 383 | 20230616 | 132100 | 10834458540 | 18310 | 18390 | 18400 | 18300 | 5013 |
| 384 | 20230616 | 132000 | 10742440240 | 18400 | 18400 | 18400 | 18390 | 509 |
| 385 | 20230616 | 131900 | 10733076730 | 18400 | 18390 | 18400 | 18390 | 451 |
| 386 | 20230616 | 131800 | 10724781360 | 18400 | 18390 | 18400 | 18390 | 351 |
| 387 | 20230616 | 131700 | 10718325590 | 18390 | 18370 | 18400 | 18370 | 1576 |
| 388 | 20230616 | 131600 | 10689357470 | 18370 | 18370 | 18380 | 18350 | 656 |
| 389 | 20230616 | 131500 | 10677306670 | 18370 | 18350 | 18380 | 18350 | 499 |
| 390 | 20230616 | 131400 | 10668137790 | 18360 | 18370 | 18380 | 18360 | 848 |
| 391 | 20230616 | 131300 | 10652561530 | 18380 | 18370 | 18380 | 18370 | 280 |
| 392 | 20230616 | 131200 | 10647417440 | 18370 | 18370 | 18370 | 18360 | 1063 |
| 393 | 20230616 | 131100 | 10627895040 | 18360 | 18370 | 18380 | 18350 | 523 |
| 394 | 20230616 | 131000 | 10618290770 | 18380 | 18370 | 18380 | 18350 | 840 |
| 395 | 20230616 | 130900 | 10602866270 | 18360 | 18360 | 18390 | 18350 | 978 |
| 396 | 20230616 | 130800 | 10584903470 | 18360 | 18370 | 18380 | 18350 | 1111 |
| 397 | 20230616 | 130700 | 10564499960 | 18370 | 18340 | 18370 | 18340 | 861 |
| 398 | 20230616 | 130600 | 10548698730 | 18340 | 18340 | 18350 | 18340 | 787 |
| 399 | 20230616 | 130500 | 10534260920 | 18350 | 18320 | 18350 | 18320 | 1531 |
| 400 | 20230616 | 130400 | 10506181250 | 18320 | 18300 | 18320 | 18290 | 1360 |
| 401 | 20230616 | 130300 | 10481288030 | 18290 | 18290 | 18300 | 18290 | 820 |
| 402 | 20230616 | 130200 | 10466284490 | 18290 | 18290 | 18300 | 18280 | 689 |
| 403 | 20230616 | 130100 | 10453684520 | 18280 | 18290 | 18300 | 18280 | 2145 |
| 404 | 20230616 | 130000 | 10414453340 | 18290 | 18280 | 18300 | 18260 | 721 |
| 405 | 20230616 | 125900 | 10401279310 | 18270 | 18260 | 18270 | 18250 | 1576 |
| 406 | 20230616 | 125800 | 10372495550 | 18250 | 18270 | 18290 | 18240 | 1729 |
| 407 | 20230616 | 125700 | 10340930430 | 18270 | 18310 | 18310 | 18260 | 1603 |
| 408 | 20230616 | 125600 | 10311601250 | 18310 | 18350 | 18350 | 18290 | 12714 |
| 409 | 20230616 | 125500 | 10078871730 | 18340 | 18360 | 18360 | 18330 | 1605 |
| 410 | 20230616 | 125400 | 10049427270 | 18360 | 18380 | 18380 | 18360 | 762 |
| 411 | 20230616 | 125300 | 10035428290 | 18380 | 18360 | 18390 | 18360 | 808 |
| 412 | 20230616 | 125200 | 10020583010 | 18360 | 18420 | 18430 | 18360 | 480 |
| 413 | 20230616 | 125100 | 10011747310 | 18420 | 18410 | 18420 | 18380 | 1183 |
| 414 | 20230616 | 125000 | 9989963890 | 18420 | 18420 | 18420 | 18410 | 581 |
| 415 | 20230616 | 124900 | 9979265160 | 18420 | 18430 | 18430 | 18410 | 226 |
| 416 | 20230616 | 124800 | 9975101850 | 18430 | 18380 | 18430 | 18380 | 1114 |
| 417 | 20230616 | 124700 | 9954597220 | 18380 | 18380 | 18380 | 18370 | 1083 |
| 418 | 20230616 | 124600 | 9934693910 | 18380 | 18370 | 18380 | 18360 | 590 |
| 419 | 20230616 | 124500 | 9923855490 | 18380 | 18390 | 18390 | 18370 | 717 |
| 420 | 20230616 | 124400 | 9910672150 | 18400 | 18410 | 18410 | 18390 | 575 |
| 421 | 20230616 | 124300 | 9900091050 | 18420 | 18410 | 18420 | 18400 | 480 |
| 422 | 20230616 | 124200 | 9891255860 | 18410 | 18430 | 18430 | 18400 | 941 |
| 423 | 20230616 | 124100 | 9873925440 | 18430 | 18440 | 18440 | 18430 | 215 |
| 424 | 20230616 | 124000 | 9869961580 | 18440 | 18370 | 18450 | 18370 | 770 |
| 425 | 20230616 | 123900 | 9855791360 | 18370 | 18370 | 18380 | 18350 | 1128 |
| 426 | 20230616 | 123800 | 9835074360 | 18370 | 18400 | 18400 | 18370 | 4451 |
| 427 | 20230616 | 123700 | 9753219960 | 18390 | 18420 | 18430 | 18390 | 4024 |
| 428 | 20230616 | 123600 | 9679169790 | 18420 | 18450 | 18450 | 18420 | 3590 |
| 429 | 20230616 | 123500 | 9613007330 | 18460 | 18470 | 18480 | 18450 | 713 |
| 430 | 20230616 | 123400 | 9599841050 | 18470 | 18480 | 18480 | 18460 | 631 |
| 431 | 20230616 | 123300 | 9588185450 | 18480 | 18490 | 18490 | 18470 | 2339 |
| 432 | 20230616 | 123200 | 9544977180 | 18490 | 18490 | 18500 | 18490 | 531 |
| 433 | 20230616 | 123100 | 9535155470 | 18490 | 18490 | 18500 | 18480 | 371 |
| 434 | 20230616 | 123000 | 9528296250 | 18490 | 18490 | 18500 | 18490 | 587 |
| 435 | 20230616 | 122900 | 9517440600 | 18490 | 18490 | 18500 | 18490 | 536 |
| 436 | 20230616 | 122800 | 9507528020 | 18490 | 18510 | 18520 | 18490 | 1029 |
| 437 | 20230616 | 122700 | 9488487530 | 18520 | 18520 | 18530 | 18500 | 489 |
| 438 | 20230616 | 122600 | 9479433630 | 18520 | 18520 | 18530 | 18500 | 1141 |
| 439 | 20230616 | 122500 | 9458311150 | 18520 | 18540 | 18550 | 18520 | 386 |
| 440 | 20230616 | 122400 | 9451157330 | 18540 | 18550 | 18550 | 18520 | 668 |
| 441 | 20230616 | 122300 | 9438770760 | 18550 | 18540 | 18560 | 18540 | 721 |
| 442 | 20230616 | 122200 | 9425397800 | 18550 | 18530 | 18550 | 18530 | 2570 |
| 443 | 20230616 | 122100 | 9377745310 | 18520 | 18510 | 18530 | 18490 | 1760 |
| 444 | 20230616 | 122000 | 9345156720 | 18500 | 18480 | 18500 | 18480 | 851 |
| 445 | 20230616 | 121900 | 9329416780 | 18490 | 18490 | 18500 | 18490 | 869 |
| 446 | 20230616 | 121800 | 9313346390 | 18490 | 18490 | 18500 | 18490 | 307 |
| 447 | 20230616 | 121700 | 9307668600 | 18490 | 18510 | 18510 | 18490 | 543 |
| 448 | 20230616 | 121600 | 9297625390 | 18510 | 18500 | 18510 | 18490 | 412 |
| 449 | 20230616 | 121500 | 9290002450 | 18500 | 18500 | 18510 | 18500 | 862 |
| 450 | 20230616 | 121400 | 9274050730 | 18500 | 18500 | 18510 | 18490 | 468 |
| 451 | 20230616 | 121300 | 9265391860 | 18510 | 18480 | 18510 | 18480 | 882 |
| 452 | 20230616 | 121200 | 9249080410 | 18480 | 18480 | 18490 | 18480 | 429 |
| 453 | 20230616 | 121100 | 9241151090 | 18480 | 18490 | 18500 | 18480 | 785 |
| 454 | 20230616 | 121000 | 9226633190 | 18480 | 18490 | 18490 | 18470 | 964 |
| 455 | 20230616 | 120900 | 9208819220 | 18490 | 18510 | 18520 | 18490 | 1020 |
| 456 | 20230616 | 120800 | 9189940510 | 18510 | 18510 | 18530 | 18510 | 389 |
| 457 | 20230616 | 120700 | 9182737850 | 18510 | 18530 | 18530 | 18510 | 475 |
| 458 | 20230616 | 120600 | 9173942140 | 18520 | 18510 | 18520 | 18510 | 595 |
| 459 | 20230616 | 120500 | 9162924790 | 18520 | 18530 | 18530 | 18510 | 927 |
| 460 | 20230616 | 120400 | 9145760990 | 18520 | 18540 | 18540 | 18520 | 318 |
| 461 | 20230616 | 120300 | 9139867940 | 18540 | 18540 | 18540 | 18520 | 589 |
| 462 | 20230616 | 120200 | 9128952600 | 18540 | 18530 | 18550 | 18530 | 235 |
| 463 | 20230616 | 120100 | 9124594570 | 18550 | 18540 | 18550 | 18530 | 1063 |
| 464 | 20230616 | 120000 | 9104885200 | 18540 | 18520 | 18540 | 18510 | 1043 |
| 465 | 20230616 | 115900 | 9085563340 | 18520 | 18500 | 18530 | 18490 | 3087 |
| 466 | 20230616 | 115800 | 9028403450 | 18490 | 18500 | 18500 | 18490 | 758 |
| 467 | 20230616 | 115700 | 9014382010 | 18500 | 18500 | 18500 | 18480 | 434 |
| 468 | 20230616 | 115600 | 9006356470 | 18500 | 18500 | 18510 | 18490 | 365 |
| 469 | 20230616 | 115500 | 8999605030 | 18500 | 18460 | 18510 | 18460 | 1637 |
| 470 | 20230616 | 115400 | 8969354910 | 18450 | 18470 | 18470 | 18450 | 365 |
| 471 | 20230616 | 115300 | 8962617040 | 18470 | 18500 | 18500 | 18470 | 551 |
| 472 | 20230616 | 115200 | 8952432090 | 18500 | 18510 | 18510 | 18490 | 444 |
| 473 | 20230616 | 115100 | 8944216540 | 18500 | 18510 | 18510 | 18500 | 438 |
| 474 | 20230616 | 115000 | 8936111780 | 18510 | 18510 | 18510 | 18500 | 586 |
| 475 | 20230616 | 114900 | 8925268500 | 18510 | 18510 | 18510 | 18500 | 381 |
| 476 | 20230616 | 114800 | 8918218200 | 18510 | 18510 | 18510 | 18500 | 350 |
| 477 | 20230616 | 114700 | 8911740900 | 18510 | 18510 | 18520 | 18510 | 610 |
| 478 | 20230616 | 114600 | 8900447040 | 18510 | 18510 | 18530 | 18500 | 2094 |
| 479 | 20230616 | 114500 | 8861692050 | 18520 | 18460 | 18530 | 18460 | 5066 |
| 480 | 20230616 | 114400 | 8767974830 | 18460 | 18470 | 18470 | 18460 | 623 |
| 481 | 20230616 | 114300 | 8756470700 | 18470 | 18470 | 18480 | 18460 | 692 |
| 482 | 20230616 | 114200 | 8743686970 | 18470 | 18470 | 18480 | 18460 | 633 |
| 483 | 20230616 | 114100 | 8731994180 | 18470 | 18450 | 18470 | 18440 | 658 |
| 484 | 20230616 | 114000 | 8719849240 | 18440 | 18460 | 18460 | 18440 | 525 |
| 485 | 20230616 | 113900 | 8710163230 | 18450 | 18450 | 18460 | 18450 | 954 |
| 486 | 20230616 | 113800 | 8692554400 | 18460 | 18470 | 18480 | 18450 | 513 |
| 487 | 20230616 | 113700 | 8683084140 | 18480 | 18480 | 18480 | 18460 | 493 |
| 488 | 20230616 | 113600 | 8673977050 | 18470 | 18450 | 18480 | 18440 | 1317 |
| 489 | 20230616 | 113500 | 8649666600 | 18440 | 18460 | 18460 | 18440 | 265 |
| 490 | 20230616 | 113400 | 8644776770 | 18470 | 18470 | 18480 | 18450 | 1725 |
| 491 | 20230616 | 113300 | 8612917790 | 18460 | 18460 | 18470 | 18450 | 974 |
| 492 | 20230616 | 113200 | 8594939060 | 18470 | 18490 | 18490 | 18470 | 1176 |
| 493 | 20230616 | 113100 | 8573209330 | 18480 | 18470 | 18490 | 18460 | 1573 |
| 494 | 20230616 | 113000 | 8544149700 | 18470 | 18510 | 18510 | 18470 | 886 |
| 495 | 20230616 | 112900 | 8527769060 | 18520 | 18520 | 18530 | 18510 | 669 |
| 496 | 20230616 | 112800 | 8515381070 | 18520 | 18520 | 18530 | 18520 | 740 |
| 497 | 20230616 | 112700 | 8501673550 | 18520 | 18530 | 18530 | 18520 | 474 |
| 498 | 20230616 | 112600 | 8492892640 | 18520 | 18530 | 18530 | 18520 | 749 |
| 499 | 20230616 | 112500 | 8479018150 | 18520 | 18520 | 18530 | 18520 | 332 |
| 500 | 20230616 | 112400 | 8472869330 | 18530 | 18530 | 18530 | 18520 | 991 |
| 501 | 20230616 | 112300 | 8454510410 | 18530 | 18510 | 18530 | 18510 | 526 |
| 502 | 20230616 | 112200 | 8444766350 | 18510 | 18520 | 18520 | 18500 | 1603 |
| 503 | 20230616 | 112100 | 8415093060 | 18510 | 18540 | 18540 | 18510 | 1064 |
| 504 | 20230616 | 112000 | 8395379090 | 18540 | 18540 | 18540 | 18520 | 858 |
| 505 | 20230616 | 111900 | 8379478550 | 18540 | 18540 | 18550 | 18530 | 733 |
| 506 | 20230616 | 111800 | 8365892740 | 18540 | 18570 | 18580 | 18530 | 872 |
| 507 | 20230616 | 111700 | 8349709740 | 18570 | 18570 | 18580 | 18570 | 347 |
| 508 | 20230616 | 111600 | 8343265150 | 18570 | 18580 | 18590 | 18570 | 1341 |
| 509 | 20230616 | 111500 | 8318353700 | 18580 | 18560 | 18590 | 18560 | 989 |
| 510 | 20230616 | 111400 | 8299986010 | 18570 | 18610 | 18610 | 18570 | 790 |
| 511 | 20230616 | 111300 | 8285299840 | 18610 | 18620 | 18630 | 18600 | 2209 |
| 512 | 20230616 | 111200 | 8244167650 | 18620 | 18610 | 18620 | 18600 | 524 |
| 513 | 20230616 | 111100 | 8234413650 | 18620 | 18640 | 18640 | 18620 | 1233 |
| 514 | 20230616 | 111000 | 8211452250 | 18650 | 18620 | 18660 | 18610 | 9965 |
| 515 | 20230616 | 110900 | 8025650560 | 18620 | 18590 | 18620 | 18590 | 2246 |
| 516 | 20230616 | 110800 | 7983855560 | 18600 | 18630 | 18640 | 18600 | 1002 |
| 517 | 20230616 | 110700 | 7965199230 | 18630 | 18620 | 18640 | 18610 | 3559 |
| 518 | 20230616 | 110600 | 7898904880 | 18610 | 18520 | 18610 | 18520 | 16600 |
| 519 | 20230616 | 110500 | 7590525030 | 18520 | 18470 | 18520 | 18470 | 8319 |
| 520 | 20230616 | 110400 | 7436644080 | 18470 | 18480 | 18480 | 18470 | 685 |
| 521 | 20230616 | 110300 | 7423989690 | 18480 | 18480 | 18480 | 18470 | 736 |
| 522 | 20230616 | 110200 | 7410391260 | 18480 | 18460 | 18490 | 18460 | 1894 |
| 523 | 20230616 | 110100 | 7375390660 | 18450 | 18450 | 18460 | 18440 | 696 |
| 524 | 20230616 | 110000 | 7362550130 | 18450 | 18500 | 18510 | 18440 | 919 |
| 525 | 20230616 | 105900 | 7345565430 | 18500 | 18460 | 18510 | 18450 | 8678 |
| 526 | 20230616 | 105800 | 7185197330 | 18460 | 18470 | 18470 | 18460 | 690 |
| 527 | 20230616 | 105700 | 7172457880 | 18470 | 18490 | 18490 | 18460 | 1144 |
| 528 | 20230616 | 105600 | 7151335080 | 18490 | 18470 | 18490 | 18460 | 2043 |
| 529 | 20230616 | 105500 | 7113591040 | 18480 | 18490 | 18490 | 18470 | 897 |
| 530 | 20230616 | 105400 | 7097014440 | 18490 | 18490 | 18500 | 18470 | 1424 |
| 531 | 20230616 | 105300 | 7070682820 | 18480 | 18490 | 18490 | 18470 | 1424 |
| 532 | 20230616 | 105200 | 7044373030 | 18490 | 18480 | 18500 | 18470 | 2737 |
| 533 | 20230616 | 105100 | 6993800270 | 18470 | 18520 | 18520 | 18470 | 1364 |
| 534 | 20230616 | 105000 | 6968586840 | 18520 | 18570 | 18570 | 18490 | 3208 |
| 535 | 20230616 | 104900 | 6909124960 | 18570 | 18600 | 18620 | 18570 | 6842 |
| 536 | 20230616 | 104800 | 6781868770 | 18610 | 18580 | 18610 | 18570 | 14254 |
| 537 | 20230616 | 104700 | 6516790030 | 18590 | 18470 | 18590 | 18450 | 22847 |
| 538 | 20230616 | 104600 | 6093493150 | 18470 | 18500 | 18510 | 18460 | 1914 |
| 539 | 20230616 | 104500 | 6058104600 | 18510 | 18520 | 18530 | 18500 | 1402 |
| 540 | 20230616 | 104400 | 6032143680 | 18530 | 18520 | 18530 | 18480 | 4166 |
| 541 | 20230616 | 104300 | 5955022270 | 18520 | 18520 | 18530 | 18500 | 3420 |
| 542 | 20230616 | 104200 | 5891668120 | 18510 | 18500 | 18530 | 18470 | 14976 |
| 543 | 20230616 | 104100 | 5614666620 | 18500 | 18480 | 18500 | 18470 | 11059 |
| 544 | 20230616 | 104000 | 5410215300 | 18480 | 18480 | 18480 | 18450 | 1387 |
| 545 | 20230616 | 103900 | 5384585500 | 18480 | 18460 | 18480 | 18440 | 8262 |
| 546 | 20230616 | 103800 | 5232065390 | 18450 | 18410 | 18450 | 18400 | 8304 |
| 547 | 20230616 | 103700 | 5079035770 | 18420 | 18420 | 18420 | 18400 | 2526 |
| 548 | 20230616 | 103600 | 5032521850 | 18410 | 18410 | 18420 | 18400 | 1965 |
| 549 | 20230616 | 103500 | 4996338810 | 18410 | 18470 | 18470 | 18390 | 6154 |
| 550 | 20230616 | 103400 | 4882905940 | 18460 | 18460 | 18470 | 18440 | 3104 |
| 551 | 20230616 | 103300 | 4825622950 | 18460 | 18480 | 18490 | 18440 | 3410 |
| 552 | 20230616 | 103200 | 4762664960 | 18470 | 18410 | 18470 | 18400 | 11862 |
| 553 | 20230616 | 103100 | 4543921450 | 18410 | 18420 | 18430 | 18400 | 3078 |
| 554 | 20230616 | 103000 | 4487243790 | 18430 | 18430 | 18430 | 18400 | 4082 |
| 555 | 20230616 | 102900 | 4412096450 | 18410 | 18450 | 18460 | 18390 | 3815 |
| 556 | 20230616 | 102800 | 4341829650 | 18450 | 18480 | 18490 | 18440 | 3001 |
| 557 | 20230616 | 102700 | 4286416020 | 18470 | 18450 | 18500 | 18450 | 11504 |
| 558 | 20230616 | 102600 | 4073868030 | 18460 | 18430 | 18480 | 18410 | 8657 |
| 559 | 20230616 | 102500 | 3914080680 | 18430 | 18400 | 18430 | 18390 | 4305 |
| 560 | 20230616 | 102400 | 3834803680 | 18400 | 18330 | 18440 | 18330 | 18075 |
| 561 | 20230616 | 102300 | 3502286190 | 18330 | 18310 | 18360 | 18300 | 7175 |
| 562 | 20230616 | 102200 | 3370798490 | 18300 | 18150 | 18320 | 18150 | 28989 |
| 563 | 20230616 | 102100 | 2842651030 | 18150 | 18140 | 18150 | 18130 | 7485 |
| 564 | 20230616 | 102000 | 2706883760 | 18140 | 18150 | 18160 | 18130 | 5810 |
| 565 | 20230616 | 101900 | 2601462340 | 18150 | 18140 | 18150 | 18140 | 4264 |
| 566 | 20230616 | 101800 | 2524099490 | 18150 | 18100 | 18150 | 18100 | 10699 |
| 567 | 20230616 | 101700 | 2330096460 | 18100 | 18050 | 18110 | 18050 | 9419 |
| 568 | 20230616 | 101600 | 2159754410 | 18050 | 17940 | 18050 | 17930 | 27536 |
| 569 | 20230616 | 101500 | 1664444340 | 17940 | 17900 | 17940 | 17880 | 5126 |
| 570 | 20230616 | 101400 | 1572558930 | 17900 | 17870 | 17910 | 17860 | 3865 |
| 571 | 20230616 | 101300 | 1503399390 | 17860 | 17840 | 17870 | 17810 | 2318 |
| 572 | 20230616 | 101200 | 1462054470 | 17830 | 17800 | 17850 | 17780 | 525 |
| 573 | 20230616 | 101100 | 1452691800 | 17820 | 17820 | 17850 | 17790 | 3970 |
| 574 | 20230616 | 101000 | 1381939280 | 17820 | 17820 | 17830 | 17800 | 317 |
| 575 | 20230616 | 100900 | 1376291700 | 17830 | 17830 | 17840 | 17800 | 2193 |
| 576 | 20230616 | 100800 | 1337191210 | 17830 | 17830 | 17830 | 17780 | 1712 |
| 577 | 20230616 | 100700 | 1306689930 | 17830 | 17870 | 17870 | 17820 | 330 |
| 578 | 20230616 | 100600 | 1300798810 | 17850 | 17860 | 17870 | 17850 | 1882 |
| 579 | 20230616 | 100500 | 1267185360 | 17860 | 17840 | 17860 | 17840 | 795 |
| 580 | 20230616 | 100400 | 1252998180 | 17840 | 17820 | 17840 | 17820 | 245 |
| 581 | 20230616 | 100300 | 1248632260 | 17820 | 17830 | 17830 | 17810 | 1343 |
| 582 | 20230616 | 100200 | 1224708130 | 17840 | 17830 | 17840 | 17820 | 109 |
| 583 | 20230616 | 100100 | 1222765480 | 17830 | 17800 | 17830 | 17800 | 468 |
| 584 | 20230616 | 100000 | 1214429580 | 17800 | 17780 | 17800 | 17780 | 240 |
| 585 | 20230616 | 095900 | 1210160660 | 17760 | 17790 | 17790 | 17760 | 2896 |
| 586 | 20230616 | 095800 | 1158701300 | 17790 | 17780 | 17790 | 17770 | 505 |
| 587 | 20230616 | 095700 | 1149718690 | 17780 | 17780 | 17790 | 17770 | 275 |
| 588 | 20230616 | 095600 | 1144831460 | 17780 | 17770 | 17790 | 17770 | 481 |
| 589 | 20230616 | 095500 | 1136279720 | 17780 | 17800 | 17800 | 17770 | 2857 |
| 590 | 20230616 | 095400 | 1085453320 | 17810 | 17810 | 17810 | 17810 | 114 |
| 591 | 20230616 | 095300 | 1083422980 | 17800 | 17810 | 17810 | 17800 | 127 |
| 592 | 20230616 | 095200 | 1081161140 | 17810 | 17810 | 17810 | 17810 | 192 |
| 593 | 20230616 | 095100 | 1077741620 | 17810 | 17800 | 17810 | 17800 | 91 |
| 594 | 20230616 | 095000 | 1076121410 | 17810 | 17820 | 17820 | 17810 | 1147 |
| 595 | 20230616 | 094900 | 1055688220 | 17820 | 17820 | 17830 | 17810 | 700 |
| 596 | 20230616 | 094800 | 1043218530 | 17820 | 17820 | 17830 | 17800 | 680 |
| 597 | 20230616 | 094700 | 1031101600 | 17820 | 17800 | 17820 | 17800 | 265 |
| 598 | 20230616 | 094600 | 1026383640 | 17800 | 17830 | 17840 | 17800 | 1183 |
| 599 | 20230616 | 094500 | 1005310020 | 17840 | 17850 | 17850 | 17840 | 736 |
| 600 | 20230616 | 094400 | 992178320 | 17850 | 17850 | 17860 | 17840 | 280 |
| 601 | 20230616 | 094300 | 987180580 | 17860 | 17860 | 17860 | 17860 | 174 |
| 602 | 20230616 | 094200 | 984072940 | 17860 | 17860 | 17860 | 17840 | 659 |
| 603 | 20230616 | 094100 | 972303460 | 17850 | 17900 | 17900 | 17850 | 897 |
| 604 | 20230616 | 094000 | 956284940 | 17890 | 17900 | 17900 | 17890 | 164 |
| 605 | 20230616 | 093900 | 953350210 | 17900 | 17910 | 17910 | 17900 | 144 |
| 606 | 20230616 | 093800 | 950772060 | 17910 | 17910 | 17920 | 17900 | 523 |
| 607 | 20230616 | 093700 | 941408700 | 17910 | 17900 | 17920 | 17900 | 308 |
| 608 | 20230616 | 093600 | 935892380 | 17900 | 17910 | 17910 | 17900 | 240 |
| 609 | 20230616 | 093500 | 931594310 | 17900 | 17920 | 17920 | 17890 | 527 |
| 610 | 20230616 | 093400 | 922155590 | 17930 | 17900 | 17930 | 17900 | 1328 |
| 611 | 20230616 | 093300 | 898369060 | 17900 | 17900 | 17910 | 17890 | 1206 |
| 612 | 20230616 | 093200 | 876782460 | 17900 | 17890 | 17910 | 17870 | 960 |
| 613 | 20230616 | 093100 | 859613630 | 17900 | 17890 | 17910 | 17870 | 4344 |
| 614 | 20230616 | 093000 | 781852880 | 17880 | 17860 | 17880 | 17860 | 1357 |
| 615 | 20230616 | 092900 | 757600160 | 17860 | 17850 | 17870 | 17850 | 2756 |
| 616 | 20230616 | 092800 | 708392410 | 17850 | 17840 | 17850 | 17840 | 860 |
| 617 | 20230616 | 092700 | 693045770 | 17840 | 17830 | 17840 | 17830 | 89 |
| 618 | 20230616 | 092600 | 691458830 | 17830 | 17800 | 17830 | 17800 | 382 |
| 619 | 20230616 | 092500 | 684654510 | 17800 | 17840 | 17840 | 17800 | 268 |
| 620 | 20230616 | 092400 | 679881450 | 17830 | 17820 | 17850 | 17810 | 3339 |
| 621 | 20230616 | 092300 | 620376850 | 17820 | 17820 | 17820 | 17810 | 119 |
| 622 | 20230616 | 092200 | 618256490 | 17810 | 17820 | 17820 | 17800 | 336 |
| 623 | 20230616 | 092100 | 612273500 | 17800 | 17810 | 17820 | 17800 | 221 |
| 624 | 20230616 | 092000 | 608338590 | 17810 | 17820 | 17820 | 17810 | 1657 |
| 625 | 20230616 | 091900 | 578816910 | 17820 | 17850 | 17850 | 17820 | 48 |
| 626 | 20230616 | 091800 | 577961390 | 17850 | 17800 | 17850 | 17800 | 5091 |
| 627 | 20230616 | 091700 | 487286660 | 17800 | 17820 | 17820 | 17800 | 2473 |
| 628 | 20230616 | 091600 | 443254320 | 17850 | 17850 | 17860 | 17850 | 372 |
| 629 | 20230616 | 091500 | 436613990 | 17850 | 17840 | 17850 | 17830 | 854 |
| 630 | 20230616 | 091400 | 421373160 | 17850 | 17840 | 17850 | 17840 | 58 |
| 631 | 20230616 | 091300 | 420338360 | 17840 | 17800 | 17850 | 17800 | 382 |
| 632 | 20230616 | 091200 | 413531070 | 17780 | 17800 | 17800 | 17750 | 1985 |
| 633 | 20230616 | 091100 | 378257790 | 17810 | 17800 | 17820 | 17800 | 408 |
| 634 | 20230616 | 091000 | 370991270 | 17800 | 17810 | 17820 | 17800 | 932 |
| 635 | 20230616 | 090900 | 354392480 | 17820 | 17840 | 17840 | 17810 | 388 |
| 636 | 20230616 | 090800 | 347472740 | 17830 | 17840 | 17840 | 17800 | 727 |
| 637 | 20230616 | 090700 | 334523860 | 17840 | 17920 | 17920 | 17840 | 2498 |
| 638 | 20230616 | 090600 | 289845350 | 17920 | 17910 | 17920 | 17910 | 295 |
| 639 | 20230616 | 090500 | 284560240 | 17910 | 17940 | 17960 | 17910 | 2479 |
| 640 | 20230616 | 090400 | 240082210 | 17950 | 17900 | 17950 | 17900 | 4244 |
| 641 | 20230616 | 090300 | 163983430 | 17900 | 17880 | 17900 | 17880 | 852 |
| 642 | 20230616 | 090200 | 148742540 | 17880 | 17860 | 17900 | 17860 | 1277 |
| 643 | 20230616 | 090100 | 125907740 | 17860 | 17850 | 17910 | 17850 | 2481 |
| 644 | 20230616 | 090000 | 81529020 | 17860 | 17750 | 17860 | 17740 | 4590 |