34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 3 | 20230619 | 192400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20230619 | 192300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20230619 | 192200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20230619 | 192100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20230619 | 192000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20230619 | 191900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20230619 | 191800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20230619 | 191700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20230619 | 191600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20230619 | 191500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20230619 | 191400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20230619 | 191300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20230619 | 191200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20230619 | 191100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20230619 | 191000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20230619 | 190900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20230619 | 190800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20230619 | 190700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20230619 | 190600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20230619 | 190500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20230619 | 190400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20230619 | 190300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20230619 | 190200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20230619 | 190100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20230619 | 190000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20230619 | 185900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20230619 | 185800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20230619 | 185700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20230619 | 185600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20230619 | 185500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 33 | 20230619 | 185400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20230619 | 185300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20230619 | 185200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20230619 | 185100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20230619 | 185000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20230619 | 184900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20230619 | 184800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20230619 | 184700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20230619 | 184600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20230619 | 184500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20230619 | 184400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20230619 | 184300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20230619 | 184200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20230619 | 184100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20230619 | 184000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20230619 | 183900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20230619 | 183800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20230619 | 183700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20230619 | 183600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20230619 | 183500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20230619 | 183400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20230619 | 183300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20230619 | 183200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20230619 | 183100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20230619 | 183000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20230619 | 182900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20230619 | 182800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20230619 | 182700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20230619 | 182600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20230619 | 182500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 63 | 20230619 | 182400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20230619 | 182300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20230619 | 182200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20230619 | 182100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20230619 | 182000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20230619 | 181900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20230619 | 181800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20230619 | 181700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20230619 | 181600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20230619 | 181500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20230619 | 181400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20230619 | 181300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20230619 | 181200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20230619 | 181100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20230619 | 181000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20230619 | 180900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20230619 | 180800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20230619 | 180700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20230619 | 180600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20230619 | 180500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20230619 | 180400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20230619 | 180300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20230619 | 180200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20230619 | 180100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20230619 | 180000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20230619 | 175900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20230619 | 175800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20230619 | 175700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20230619 | 175600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20230619 | 175500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 93 | 20230619 | 175400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20230619 | 175300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20230619 | 175200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20230619 | 175100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20230619 | 175000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20230619 | 174900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20230619 | 174800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20230619 | 174700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20230619 | 174600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20230619 | 174500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20230619 | 174400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20230619 | 174300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20230619 | 174200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20230619 | 174100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20230619 | 174000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20230619 | 173900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20230619 | 173800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20230619 | 173700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20230619 | 173600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20230619 | 173500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20230619 | 173400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20230619 | 173300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20230619 | 173200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20230619 | 173100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20230619 | 173000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20230619 | 172900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20230619 | 172800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20230619 | 172700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20230619 | 172600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20230619 | 172500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 123 | 20230619 | 172400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20230619 | 172300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20230619 | 172200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20230619 | 172100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20230619 | 172000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20230619 | 171900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20230619 | 171800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20230619 | 171700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20230619 | 171600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20230619 | 171500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20230619 | 171400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20230619 | 171300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20230619 | 171200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20230619 | 171100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20230619 | 171000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20230619 | 170900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20230619 | 170800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20230619 | 170700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20230619 | 170600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20230619 | 170500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20230619 | 170400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20230619 | 170300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20230619 | 170200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20230619 | 170100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20230619 | 170000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20230619 | 165900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20230619 | 165800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20230619 | 165700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20230619 | 165600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20230619 | 165500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 153 | 20230619 | 165400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20230619 | 165300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20230619 | 165200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20230619 | 165100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20230619 | 165000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20230619 | 164900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20230619 | 164800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20230619 | 164700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20230619 | 164600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20230619 | 164500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20230619 | 164400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20230619 | 164300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20230619 | 164200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20230619 | 164100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20230619 | 164000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20230619 | 163900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20230619 | 163800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20230619 | 163700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20230619 | 163600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20230619 | 163500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20230619 | 163400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20230619 | 163300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20230619 | 163200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20230619 | 163100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20230619 | 163000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20230619 | 162900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20230619 | 162800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20230619 | 162700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20230619 | 162600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20230619 | 162500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 183 | 20230619 | 162400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20230619 | 162300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20230619 | 162200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20230619 | 162100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20230619 | 162000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20230619 | 161900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20230619 | 161800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20230619 | 161700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20230619 | 161600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20230619 | 161500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20230619 | 161400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20230619 | 161300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20230619 | 161200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20230619 | 161100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20230619 | 161000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20230619 | 160900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20230619 | 160800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20230619 | 160700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20230619 | 160600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20230619 | 160500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20230619 | 160400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20230619 | 160300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20230619 | 160200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20230619 | 160100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20230619 | 160000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20230619 | 155900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20230619 | 155800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20230619 | 155700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20230619 | 155600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20230619 | 155500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 213 | 20230619 | 155400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20230619 | 155300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20230619 | 155200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20230619 | 155100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20230619 | 155000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20230619 | 154900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20230619 | 154800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20230619 | 154700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20230619 | 154600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20230619 | 154500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20230619 | 154400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20230619 | 154300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20230619 | 154200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20230619 | 154100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20230619 | 154000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20230619 | 153900 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20230619 | 153800 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20230619 | 153700 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20230619 | 153600 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20230619 | 153500 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20230619 | 153400 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20230619 | 153300 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20230619 | 153200 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20230619 | 153100 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20230619 | 153000 | 12137158880 | 18910 | 18910 | 18910 | 18910 | 6980 |
| 238 | 20230619 | 152900 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20230619 | 152800 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20230619 | 152700 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20230619 | 152600 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20230619 | 152500 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 243 | 20230619 | 152400 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20230619 | 152300 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20230619 | 152200 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20230619 | 152100 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20230619 | 152000 | 12005167080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20230619 | 151900 | 12005167080 | 18930 | 18920 | 18940 | 18910 | 1785 |
| 249 | 20230619 | 151800 | 11971391340 | 18920 | 18940 | 18940 | 18920 | 1392 |
| 250 | 20230619 | 151700 | 11945042670 | 18940 | 18930 | 18940 | 18920 | 1310 |
| 251 | 20230619 | 151600 | 11920242910 | 18930 | 18930 | 18930 | 18920 | 1102 |
| 252 | 20230619 | 151500 | 11899383030 | 18930 | 18920 | 18930 | 18910 | 2493 |
| 253 | 20230619 | 151400 | 11852207980 | 18930 | 18940 | 18940 | 18920 | 979 |
| 254 | 20230619 | 151300 | 11833675220 | 18940 | 18910 | 18950 | 18910 | 13048 |
| 255 | 20230619 | 151200 | 11586561570 | 18910 | 18910 | 18910 | 18890 | 1251 |
| 256 | 20230619 | 151100 | 11562913300 | 18900 | 18890 | 18910 | 18890 | 1643 |
| 257 | 20230619 | 151000 | 11531863050 | 18900 | 18920 | 18920 | 18900 | 1553 |
| 258 | 20230619 | 150900 | 11502497850 | 18920 | 18900 | 18930 | 18870 | 4056 |
| 259 | 20230619 | 150800 | 11425763440 | 18900 | 18890 | 18900 | 18880 | 2748 |
| 260 | 20230619 | 150700 | 11373844060 | 18890 | 18900 | 18900 | 18870 | 1189 |
| 261 | 20230619 | 150600 | 11351379930 | 18900 | 18860 | 18900 | 18860 | 6633 |
| 262 | 20230619 | 150500 | 11226080470 | 18850 | 18850 | 18860 | 18850 | 331 |
| 263 | 20230619 | 150400 | 11219838490 | 18860 | 18850 | 18860 | 18850 | 346 |
| 264 | 20230619 | 150300 | 11213314730 | 18850 | 18850 | 18850 | 18840 | 445 |
| 265 | 20230619 | 150200 | 11204928860 | 18850 | 18850 | 18870 | 18850 | 844 |
| 266 | 20230619 | 150100 | 11189013740 | 18840 | 18820 | 18860 | 18810 | 285 |
| 267 | 20230619 | 150000 | 11183645460 | 18820 | 18780 | 18820 | 18770 | 4085 |
| 268 | 20230619 | 145900 | 11106913110 | 18780 | 18820 | 18820 | 18770 | 1386 |
| 269 | 20230619 | 145800 | 11080867010 | 18820 | 18860 | 18870 | 18820 | 8586 |
| 270 | 20230619 | 145700 | 10919020050 | 18860 | 18870 | 18870 | 18860 | 831 |
| 271 | 20230619 | 145600 | 10903344130 | 18870 | 18870 | 18880 | 18860 | 1106 |
| 272 | 20230619 | 145500 | 10882473940 | 18870 | 18860 | 18870 | 18860 | 400 |
| 273 | 20230619 | 145400 | 10874928100 | 18860 | 18880 | 18880 | 18860 | 583 |
| 274 | 20230619 | 145300 | 10863927550 | 18880 | 18860 | 18880 | 18860 | 1989 |
| 275 | 20230619 | 145200 | 10826380850 | 18860 | 18860 | 18860 | 18850 | 434 |
| 276 | 20230619 | 145100 | 10818196140 | 18860 | 18860 | 18860 | 18850 | 663 |
| 277 | 20230619 | 145000 | 10805694830 | 18860 | 18860 | 18860 | 18850 | 645 |
| 278 | 20230619 | 144900 | 10793533370 | 18870 | 18870 | 18870 | 18860 | 528 |
| 279 | 20230619 | 144800 | 10783571220 | 18860 | 18870 | 18870 | 18860 | 4055 |
| 280 | 20230619 | 144700 | 10707091630 | 18870 | 18870 | 18870 | 18860 | 359 |
| 281 | 20230619 | 144600 | 10700317840 | 18870 | 18880 | 18880 | 18860 | 1509 |
| 282 | 20230619 | 144500 | 10671844830 | 18870 | 18880 | 18880 | 18870 | 397 |
| 283 | 20230619 | 144400 | 10664351730 | 18880 | 18860 | 18880 | 18860 | 674 |
| 284 | 20230619 | 144300 | 10651631200 | 18860 | 18850 | 18870 | 18850 | 584 |
| 285 | 20230619 | 144200 | 10640617950 | 18850 | 18870 | 18870 | 18850 | 1834 |
| 286 | 20230619 | 144100 | 10606019720 | 18870 | 18870 | 18880 | 18870 | 466 |
| 287 | 20230619 | 144000 | 10597225060 | 18870 | 18870 | 18880 | 18860 | 744 |
| 288 | 20230619 | 143900 | 10583185890 | 18870 | 18870 | 18870 | 18860 | 424 |
| 289 | 20230619 | 143800 | 10575185630 | 18860 | 18870 | 18880 | 18860 | 1395 |
| 290 | 20230619 | 143700 | 10548864690 | 18870 | 18850 | 18870 | 18850 | 351 |
| 291 | 20230619 | 143600 | 10542244320 | 18860 | 18860 | 18860 | 18850 | 338 |
| 292 | 20230619 | 143500 | 10535869870 | 18860 | 18870 | 18880 | 18850 | 752 |
| 293 | 20230619 | 143400 | 10521681370 | 18860 | 18870 | 18870 | 18850 | 222 |
| 294 | 20230619 | 143300 | 10517493050 | 18870 | 18870 | 18880 | 18860 | 364 |
| 295 | 20230619 | 143200 | 10510625080 | 18860 | 18880 | 18890 | 18860 | 1766 |
| 296 | 20230619 | 143100 | 10477305070 | 18880 | 18880 | 18880 | 18870 | 227 |
| 297 | 20230619 | 143000 | 10473019830 | 18880 | 18870 | 18880 | 18860 | 1592 |
| 298 | 20230619 | 142900 | 10442977260 | 18870 | 18860 | 18870 | 18860 | 510 |
| 299 | 20230619 | 142800 | 10433355120 | 18860 | 18880 | 18880 | 18860 | 483 |
| 300 | 20230619 | 142700 | 10424243590 | 18880 | 18920 | 18920 | 18880 | 4073 |
| 301 | 20230619 | 142600 | 10347229960 | 18910 | 18900 | 18920 | 18900 | 3291 |
| 302 | 20230619 | 142500 | 10284989420 | 18900 | 18870 | 18900 | 18870 | 5021 |
| 303 | 20230619 | 142400 | 10190127070 | 18880 | 18850 | 18880 | 18840 | 6034 |
| 304 | 20230619 | 142300 | 10076321150 | 18850 | 18840 | 18850 | 18840 | 585 |
| 305 | 20230619 | 142200 | 10065294580 | 18840 | 18850 | 18850 | 18840 | 397 |
| 306 | 20230619 | 142100 | 10057811720 | 18850 | 18850 | 18850 | 18840 | 497 |
| 307 | 20230619 | 142000 | 10048444040 | 18850 | 18850 | 18860 | 18840 | 1134 |
| 308 | 20230619 | 141900 | 10027065840 | 18850 | 18840 | 18850 | 18840 | 389 |
| 309 | 20230619 | 141800 | 10019733770 | 18850 | 18840 | 18850 | 18830 | 696 |
| 310 | 20230619 | 141700 | 10006620740 | 18840 | 18820 | 18840 | 18820 | 766 |
| 311 | 20230619 | 141600 | 9992196740 | 18830 | 18810 | 18830 | 18810 | 222 |
| 312 | 20230619 | 141500 | 9988017920 | 18800 | 18790 | 18800 | 18780 | 1469 |
| 313 | 20230619 | 141400 | 9960411520 | 18790 | 18790 | 18790 | 18780 | 524 |
| 314 | 20230619 | 141300 | 9950566070 | 18790 | 18790 | 18790 | 18780 | 586 |
| 315 | 20230619 | 141200 | 9939556470 | 18790 | 18790 | 18790 | 18780 | 672 |
| 316 | 20230619 | 141100 | 9926930420 | 18790 | 18810 | 18810 | 18780 | 1228 |
| 317 | 20230619 | 141000 | 9903850710 | 18800 | 18770 | 18810 | 18770 | 446 |
| 318 | 20230619 | 140900 | 9895471140 | 18780 | 18820 | 18830 | 18760 | 1157 |
| 319 | 20230619 | 140800 | 9873727580 | 18820 | 18790 | 18820 | 18790 | 678 |
| 320 | 20230619 | 140700 | 9860978060 | 18790 | 18760 | 18790 | 18760 | 590 |
| 321 | 20230619 | 140600 | 9849903740 | 18740 | 18760 | 18770 | 18660 | 6472 |
| 322 | 20230619 | 140500 | 9728854500 | 18750 | 18760 | 18780 | 18750 | 752 |
| 323 | 20230619 | 140400 | 9714745710 | 18750 | 18790 | 18790 | 18750 | 2398 |
| 324 | 20230619 | 140300 | 9669726140 | 18780 | 18800 | 18800 | 18780 | 819 |
| 325 | 20230619 | 140200 | 9654335370 | 18790 | 18820 | 18820 | 18780 | 4386 |
| 326 | 20230619 | 140100 | 9571928760 | 18830 | 18830 | 18840 | 18810 | 1653 |
| 327 | 20230619 | 140000 | 9540800950 | 18840 | 18890 | 18890 | 18840 | 9689 |
| 328 | 20230619 | 135900 | 9358070550 | 18890 | 18890 | 18900 | 18880 | 1294 |
| 329 | 20230619 | 135800 | 9333628590 | 18900 | 18910 | 18910 | 18900 | 2739 |
| 330 | 20230619 | 135700 | 9281857040 | 18910 | 18900 | 18910 | 18900 | 726 |
| 331 | 20230619 | 135600 | 9268129920 | 18910 | 18920 | 18920 | 18910 | 1250 |
| 332 | 20230619 | 135500 | 9244486000 | 18920 | 18930 | 18930 | 18910 | 2777 |
| 333 | 20230619 | 135400 | 9191949440 | 18920 | 18930 | 18930 | 18920 | 959 |
| 334 | 20230619 | 135300 | 9173802520 | 18930 | 18920 | 18930 | 18920 | 1983 |
| 335 | 20230619 | 135200 | 9136266990 | 18920 | 18930 | 18930 | 18920 | 513 |
| 336 | 20230619 | 135100 | 9126556620 | 18930 | 18920 | 18930 | 18920 | 832 |
| 337 | 20230619 | 135000 | 9110812590 | 18930 | 18930 | 18940 | 18920 | 1877 |
| 338 | 20230619 | 134900 | 9075278790 | 18930 | 18930 | 18940 | 18920 | 7543 |
| 339 | 20230619 | 134800 | 8932447780 | 18930 | 18920 | 18930 | 18910 | 1498 |
| 340 | 20230619 | 134700 | 8904111290 | 18920 | 18910 | 18920 | 18910 | 840 |
| 341 | 20230619 | 134600 | 8888222040 | 18910 | 18920 | 18920 | 18900 | 1489 |
| 342 | 20230619 | 134500 | 8860063880 | 18910 | 18930 | 18930 | 18900 | 4096 |
| 343 | 20230619 | 134400 | 8782607040 | 18930 | 18930 | 18930 | 18920 | 1720 |
| 344 | 20230619 | 134300 | 8750049070 | 18930 | 18910 | 18930 | 18910 | 1471 |
| 345 | 20230619 | 134200 | 8722217100 | 18920 | 18910 | 18920 | 18910 | 2265 |
| 346 | 20230619 | 134100 | 8679370310 | 18910 | 18900 | 18920 | 18890 | 8188 |
| 347 | 20230619 | 134000 | 8524592760 | 18900 | 18890 | 18900 | 18890 | 1064 |
| 348 | 20230619 | 133900 | 8504483750 | 18890 | 18890 | 18900 | 18890 | 3169 |
| 349 | 20230619 | 133800 | 8444613860 | 18890 | 18880 | 18890 | 18870 | 3479 |
| 350 | 20230619 | 133700 | 8378924500 | 18880 | 18860 | 18880 | 18860 | 6663 |
| 351 | 20230619 | 133600 | 8253191210 | 18860 | 18870 | 18870 | 18860 | 715 |
| 352 | 20230619 | 133500 | 8239699720 | 18860 | 18850 | 18870 | 18850 | 8014 |
| 353 | 20230619 | 133400 | 8088551720 | 18860 | 18860 | 18860 | 18850 | 769 |
| 354 | 20230619 | 133300 | 8074049460 | 18850 | 18840 | 18850 | 18840 | 6027 |
| 355 | 20230619 | 133200 | 7960441250 | 18840 | 18830 | 18850 | 18820 | 7022 |
| 356 | 20230619 | 133100 | 7828150810 | 18820 | 18810 | 18830 | 18810 | 914 |
| 357 | 20230619 | 133000 | 7810950940 | 18810 | 18820 | 18820 | 18800 | 2499 |
| 358 | 20230619 | 132900 | 7763946510 | 18810 | 18820 | 18820 | 18810 | 534 |
| 359 | 20230619 | 132800 | 7753897200 | 18830 | 18830 | 18840 | 18820 | 7603 |
| 360 | 20230619 | 132700 | 7610734480 | 18840 | 18850 | 18850 | 18830 | 1571 |
| 361 | 20230619 | 132600 | 7581137250 | 18840 | 18850 | 18850 | 18840 | 1818 |
| 362 | 20230619 | 132500 | 7546878520 | 18850 | 18840 | 18850 | 18830 | 2773 |
| 363 | 20230619 | 132400 | 7494631050 | 18840 | 18840 | 18840 | 18830 | 489 |
| 364 | 20230619 | 132300 | 7485418520 | 18840 | 18840 | 18850 | 18840 | 1195 |
| 365 | 20230619 | 132200 | 7462901530 | 18830 | 18840 | 18850 | 18830 | 1421 |
| 366 | 20230619 | 132100 | 7436128800 | 18840 | 18820 | 18840 | 18810 | 1749 |
| 367 | 20230619 | 132000 | 7403201520 | 18820 | 18830 | 18840 | 18810 | 6555 |
| 368 | 20230619 | 131900 | 7279832530 | 18820 | 18840 | 18840 | 18820 | 6115 |
| 369 | 20230619 | 131800 | 7164686430 | 18840 | 18840 | 18850 | 18830 | 1676 |
| 370 | 20230619 | 131700 | 7133112510 | 18850 | 18840 | 18850 | 18840 | 1086 |
| 371 | 20230619 | 131600 | 7112648490 | 18840 | 18840 | 18850 | 18840 | 1593 |
| 372 | 20230619 | 131500 | 7082621520 | 18840 | 18810 | 18840 | 18810 | 6853 |
| 373 | 20230619 | 131400 | 6953561390 | 18820 | 18820 | 18820 | 18810 | 853 |
| 374 | 20230619 | 131300 | 6937509110 | 18820 | 18830 | 18830 | 18820 | 700 |
| 375 | 20230619 | 131200 | 6924334100 | 18820 | 18810 | 18820 | 18810 | 434 |
| 376 | 20230619 | 131100 | 6916166520 | 18820 | 18820 | 18820 | 18810 | 1494 |
| 377 | 20230619 | 131000 | 6888049670 | 18830 | 18800 | 18830 | 18800 | 2004 |
| 378 | 20230619 | 130900 | 6850337410 | 18800 | 18810 | 18810 | 18790 | 981 |
| 379 | 20230619 | 130800 | 6831897040 | 18810 | 18810 | 18820 | 18810 | 1861 |
| 380 | 20230619 | 130700 | 6796877360 | 18820 | 18810 | 18820 | 18800 | 2289 |
| 381 | 20230619 | 130600 | 6753814940 | 18800 | 18790 | 18810 | 18780 | 11045 |
| 382 | 20230619 | 130500 | 6546171020 | 18790 | 18780 | 18800 | 18780 | 12062 |
| 383 | 20230619 | 130400 | 6319582420 | 18780 | 18770 | 18780 | 18770 | 3166 |
| 384 | 20230619 | 130300 | 6260136180 | 18760 | 18760 | 18770 | 18760 | 375 |
| 385 | 20230619 | 130200 | 6253098610 | 18760 | 18750 | 18770 | 18750 | 1448 |
| 386 | 20230619 | 130100 | 6225938780 | 18760 | 18770 | 18770 | 18760 | 1074 |
| 387 | 20230619 | 130000 | 6205787400 | 18770 | 18770 | 18770 | 18760 | 393 |
| 388 | 20230619 | 125900 | 6198411050 | 18770 | 18770 | 18770 | 18760 | 889 |
| 389 | 20230619 | 125800 | 6181726280 | 18770 | 18780 | 18780 | 18760 | 846 |
| 390 | 20230619 | 125700 | 6165847000 | 18780 | 18770 | 18780 | 18770 | 497 |
| 391 | 20230619 | 125600 | 6156514950 | 18770 | 18760 | 18780 | 18760 | 4049 |
| 392 | 20230619 | 125500 | 6080533510 | 18750 | 18750 | 18750 | 18740 | 2896 |
| 393 | 20230619 | 125400 | 6026238340 | 18740 | 18750 | 18750 | 18740 | 394 |
| 394 | 20230619 | 125300 | 6018852630 | 18740 | 18760 | 18760 | 18740 | 5852 |
| 395 | 20230619 | 125200 | 5909124180 | 18750 | 18760 | 18760 | 18750 | 566 |
| 396 | 20230619 | 125100 | 5898507190 | 18760 | 18760 | 18760 | 18750 | 367 |
| 397 | 20230619 | 125000 | 5891622570 | 18750 | 18760 | 18760 | 18750 | 1229 |
| 398 | 20230619 | 124900 | 5868567540 | 18760 | 18760 | 18760 | 18750 | 460 |
| 399 | 20230619 | 124800 | 5859939280 | 18760 | 18740 | 18760 | 18730 | 2591 |
| 400 | 20230619 | 124700 | 5811361180 | 18750 | 18740 | 18750 | 18740 | 321 |
| 401 | 20230619 | 124600 | 5805344070 | 18730 | 18730 | 18740 | 18720 | 1224 |
| 402 | 20230619 | 124500 | 5782417220 | 18730 | 18740 | 18750 | 18730 | 1246 |
| 403 | 20230619 | 124400 | 5759067340 | 18750 | 18750 | 18750 | 18740 | 857 |
| 404 | 20230619 | 124300 | 5742999070 | 18740 | 18750 | 18750 | 18740 | 608 |
| 405 | 20230619 | 124200 | 5731600520 | 18740 | 18750 | 18750 | 18740 | 227 |
| 406 | 20230619 | 124100 | 5727344590 | 18750 | 18740 | 18750 | 18740 | 553 |
| 407 | 20230619 | 124000 | 5716978380 | 18740 | 18740 | 18740 | 18730 | 371 |
| 408 | 20230619 | 123900 | 5710026070 | 18740 | 18740 | 18750 | 18740 | 328 |
| 409 | 20230619 | 123800 | 5703877030 | 18740 | 18740 | 18750 | 18730 | 1702 |
| 410 | 20230619 | 123700 | 5671980600 | 18740 | 18750 | 18750 | 18730 | 1379 |
| 411 | 20230619 | 123600 | 5646130920 | 18740 | 18740 | 18750 | 18740 | 810 |
| 412 | 20230619 | 123500 | 5630943930 | 18740 | 18750 | 18750 | 18740 | 344 |
| 413 | 20230619 | 123400 | 5624494860 | 18750 | 18740 | 18750 | 18730 | 567 |
| 414 | 20230619 | 123300 | 5613866330 | 18730 | 18730 | 18740 | 18730 | 182 |
| 415 | 20230619 | 123200 | 5610456160 | 18740 | 18750 | 18750 | 18740 | 456 |
| 416 | 20230619 | 123100 | 5601907270 | 18740 | 18730 | 18750 | 18730 | 1225 |
| 417 | 20230619 | 123000 | 5578952130 | 18740 | 18740 | 18740 | 18730 | 240 |
| 418 | 20230619 | 122900 | 5574455120 | 18740 | 18740 | 18740 | 18730 | 437 |
| 419 | 20230619 | 122800 | 5566266070 | 18740 | 18730 | 18740 | 18730 | 780 |
| 420 | 20230619 | 122700 | 5551651420 | 18740 | 18740 | 18740 | 18730 | 334 |
| 421 | 20230619 | 122600 | 5545392670 | 18740 | 18740 | 18750 | 18730 | 478 |
| 422 | 20230619 | 122500 | 5536435410 | 18730 | 18740 | 18740 | 18730 | 832 |
| 423 | 20230619 | 122400 | 5520844190 | 18740 | 18730 | 18740 | 18730 | 201 |
| 424 | 20230619 | 122300 | 5517078000 | 18740 | 18740 | 18750 | 18740 | 950 |
| 425 | 20230619 | 122200 | 5499272390 | 18740 | 18750 | 18750 | 18740 | 631 |
| 426 | 20230619 | 122100 | 5487441420 | 18750 | 18740 | 18750 | 18730 | 1109 |
| 427 | 20230619 | 122000 | 5466657200 | 18740 | 18740 | 18740 | 18730 | 699 |
| 428 | 20230619 | 121900 | 5453558190 | 18740 | 18730 | 18740 | 18730 | 919 |
| 429 | 20230619 | 121800 | 5436337040 | 18740 | 18730 | 18740 | 18720 | 1090 |
| 430 | 20230619 | 121700 | 5415926760 | 18730 | 18750 | 18750 | 18730 | 335 |
| 431 | 20230619 | 121600 | 5409648810 | 18740 | 18750 | 18750 | 18730 | 1502 |
| 432 | 20230619 | 121500 | 5381510770 | 18750 | 18740 | 18750 | 18730 | 815 |
| 433 | 20230619 | 121400 | 5366237850 | 18740 | 18730 | 18740 | 18720 | 370 |
| 434 | 20230619 | 121300 | 5359307500 | 18730 | 18710 | 18730 | 18710 | 1356 |
| 435 | 20230619 | 121200 | 5333918730 | 18720 | 18720 | 18720 | 18710 | 218 |
| 436 | 20230619 | 121100 | 5329838380 | 18710 | 18690 | 18710 | 18690 | 456 |
| 437 | 20230619 | 121000 | 5321311360 | 18690 | 18690 | 18690 | 18680 | 728 |
| 438 | 20230619 | 120900 | 5307705630 | 18700 | 18700 | 18700 | 18690 | 723 |
| 439 | 20230619 | 120800 | 5294191490 | 18700 | 18720 | 18720 | 18690 | 358 |
| 440 | 20230619 | 120700 | 5287495020 | 18730 | 18690 | 18730 | 18690 | 1030 |
| 441 | 20230619 | 120600 | 5268233010 | 18700 | 18700 | 18710 | 18700 | 365 |
| 442 | 20230619 | 120500 | 5261406130 | 18700 | 18700 | 18710 | 18700 | 1341 |
| 443 | 20230619 | 120400 | 5236326950 | 18710 | 18720 | 18730 | 18700 | 1181 |
| 444 | 20230619 | 120300 | 5214222580 | 18730 | 18730 | 18730 | 18720 | 570 |
| 445 | 20230619 | 120200 | 5203547240 | 18730 | 18730 | 18730 | 18720 | 581 |
| 446 | 20230619 | 120100 | 5192665970 | 18730 | 18710 | 18730 | 18710 | 1006 |
| 447 | 20230619 | 120000 | 5173837810 | 18720 | 18720 | 18730 | 18710 | 512 |
| 448 | 20230619 | 115900 | 5164252570 | 18720 | 18730 | 18730 | 18710 | 791 |
| 449 | 20230619 | 115800 | 5149446430 | 18740 | 18740 | 18740 | 18730 | 729 |
| 450 | 20230619 | 115700 | 5135786220 | 18740 | 18730 | 18740 | 18730 | 204 |
| 451 | 20230619 | 115600 | 5131963750 | 18730 | 18740 | 18740 | 18730 | 312 |
| 452 | 20230619 | 115500 | 5126117320 | 18740 | 18720 | 18740 | 18720 | 604 |
| 453 | 20230619 | 115400 | 5114803180 | 18720 | 18720 | 18720 | 18710 | 610 |
| 454 | 20230619 | 115300 | 5103384220 | 18720 | 18710 | 18720 | 18710 | 1142 |
| 455 | 20230619 | 115200 | 5082015260 | 18710 | 18730 | 18730 | 18710 | 1374 |
| 456 | 20230619 | 115100 | 5056293530 | 18730 | 18730 | 18730 | 18720 | 589 |
| 457 | 20230619 | 115000 | 5045261800 | 18730 | 18730 | 18740 | 18720 | 465 |
| 458 | 20230619 | 114900 | 5036551480 | 18740 | 18740 | 18740 | 18730 | 596 |
| 459 | 20230619 | 114800 | 5025383080 | 18740 | 18730 | 18740 | 18730 | 1022 |
| 460 | 20230619 | 114700 | 5006239640 | 18740 | 18730 | 18740 | 18730 | 2470 |
| 461 | 20230619 | 114600 | 4959972180 | 18740 | 18730 | 18740 | 18730 | 961 |
| 462 | 20230619 | 114500 | 4941966440 | 18730 | 18740 | 18740 | 18720 | 690 |
| 463 | 20230619 | 114400 | 4929042640 | 18740 | 18740 | 18740 | 18730 | 390 |
| 464 | 20230619 | 114300 | 4921735190 | 18730 | 18740 | 18740 | 18730 | 658 |
| 465 | 20230619 | 114200 | 4909404820 | 18740 | 18740 | 18740 | 18730 | 642 |
| 466 | 20230619 | 114100 | 4897377050 | 18740 | 18740 | 18740 | 18730 | 1089 |
| 467 | 20230619 | 114000 | 4876978520 | 18730 | 18730 | 18740 | 18730 | 552 |
| 468 | 20230619 | 113900 | 4866636170 | 18730 | 18720 | 18740 | 18710 | 861 |
| 469 | 20230619 | 113800 | 4850512240 | 18720 | 18740 | 18740 | 18720 | 1555 |
| 470 | 20230619 | 113700 | 4821390260 | 18740 | 18740 | 18740 | 18730 | 1281 |
| 471 | 20230619 | 113600 | 4797387250 | 18730 | 18740 | 18740 | 18730 | 834 |
| 472 | 20230619 | 113500 | 4781759040 | 18740 | 18740 | 18740 | 18730 | 866 |
| 473 | 20230619 | 113400 | 4765530440 | 18740 | 18730 | 18740 | 18720 | 1721 |
| 474 | 20230619 | 113300 | 4733288740 | 18730 | 18740 | 18740 | 18720 | 2823 |
| 475 | 20230619 | 113200 | 4680417130 | 18730 | 18730 | 18740 | 18730 | 585 |
| 476 | 20230619 | 113100 | 4669458770 | 18730 | 18720 | 18740 | 18720 | 1118 |
| 477 | 20230619 | 113000 | 4648517760 | 18720 | 18700 | 18720 | 18700 | 756 |
| 478 | 20230619 | 112900 | 4634366540 | 18710 | 18710 | 18710 | 18700 | 743 |
| 479 | 20230619 | 112800 | 4620465240 | 18710 | 18700 | 18720 | 18690 | 1752 |
| 480 | 20230619 | 112700 | 4587698820 | 18710 | 18720 | 18720 | 18700 | 595 |
| 481 | 20230619 | 112600 | 4576564750 | 18720 | 18710 | 18720 | 18700 | 601 |
| 482 | 20230619 | 112500 | 4565319700 | 18700 | 18700 | 18720 | 18690 | 1091 |
| 483 | 20230619 | 112400 | 4544912810 | 18690 | 18690 | 18700 | 18690 | 216 |
| 484 | 20230619 | 112300 | 4540873950 | 18690 | 18700 | 18700 | 18690 | 279 |
| 485 | 20230619 | 112200 | 4535657300 | 18690 | 18690 | 18700 | 18690 | 775 |
| 486 | 20230619 | 112100 | 4521167270 | 18690 | 18680 | 18690 | 18680 | 553 |
| 487 | 20230619 | 112000 | 4510832230 | 18690 | 18690 | 18700 | 18690 | 516 |
| 488 | 20230619 | 111900 | 4501186670 | 18700 | 18670 | 18700 | 18670 | 738 |
| 489 | 20230619 | 111800 | 4487393090 | 18670 | 18670 | 18670 | 18660 | 459 |
| 490 | 20230619 | 111700 | 4478823810 | 18670 | 18700 | 18700 | 18670 | 311 |
| 491 | 20230619 | 111600 | 4473014880 | 18690 | 18690 | 18690 | 18660 | 644 |
| 492 | 20230619 | 111500 | 4460984890 | 18680 | 18700 | 18710 | 18680 | 687 |
| 493 | 20230619 | 111400 | 4448140590 | 18700 | 18700 | 18710 | 18690 | 268 |
| 494 | 20230619 | 111300 | 4443128490 | 18710 | 18650 | 18710 | 18620 | 9386 |
| 495 | 20230619 | 111200 | 4267733520 | 18650 | 18630 | 18650 | 18620 | 1873 |
| 496 | 20230619 | 111100 | 4232838020 | 18630 | 18670 | 18670 | 18630 | 582 |
| 497 | 20230619 | 111000 | 4221976660 | 18670 | 18660 | 18680 | 18660 | 541 |
| 498 | 20230619 | 110900 | 4211876600 | 18660 | 18680 | 18680 | 18660 | 515 |
| 499 | 20230619 | 110800 | 4202259650 | 18680 | 18680 | 18690 | 18670 | 443 |
| 500 | 20230619 | 110700 | 4193982670 | 18690 | 18680 | 18690 | 18680 | 542 |
| 501 | 20230619 | 110600 | 4183854330 | 18680 | 18690 | 18700 | 18670 | 358 |
| 502 | 20230619 | 110500 | 4177162800 | 18690 | 18690 | 18700 | 18670 | 776 |
| 503 | 20230619 | 110400 | 4162661160 | 18690 | 18690 | 18700 | 18680 | 891 |
| 504 | 20230619 | 110300 | 4146008070 | 18690 | 18690 | 18690 | 18680 | 739 |
| 505 | 20230619 | 110200 | 4132197310 | 18680 | 18660 | 18680 | 18660 | 773 |
| 506 | 20230619 | 110100 | 4117762680 | 18660 | 18650 | 18670 | 18640 | 743 |
| 507 | 20230619 | 110000 | 4103902140 | 18640 | 18620 | 18640 | 18620 | 496 |
| 508 | 20230619 | 105900 | 4094659000 | 18620 | 18630 | 18630 | 18620 | 1174 |
| 509 | 20230619 | 105800 | 4072789340 | 18630 | 18620 | 18630 | 18620 | 323 |
| 510 | 20230619 | 105700 | 4066773040 | 18620 | 18600 | 18620 | 18600 | 2006 |
| 511 | 20230619 | 105600 | 4029433680 | 18600 | 18620 | 18630 | 18600 | 826 |
| 512 | 20230619 | 105500 | 4014059780 | 18620 | 18610 | 18620 | 18610 | 517 |
| 513 | 20230619 | 105400 | 4004435410 | 18620 | 18630 | 18640 | 18610 | 1355 |
| 514 | 20230619 | 105300 | 3979210320 | 18630 | 18630 | 18640 | 18620 | 672 |
| 515 | 20230619 | 105200 | 3966689030 | 18620 | 18630 | 18630 | 18620 | 509 |
| 516 | 20230619 | 105100 | 3957207040 | 18630 | 18630 | 18630 | 18620 | 223 |
| 517 | 20230619 | 105000 | 3953052800 | 18630 | 18640 | 18640 | 18620 | 1644 |
| 518 | 20230619 | 104900 | 3922424660 | 18640 | 18650 | 18650 | 18640 | 415 |
| 519 | 20230619 | 104800 | 3914685560 | 18640 | 18640 | 18650 | 18630 | 1118 |
| 520 | 20230619 | 104700 | 3893845720 | 18640 | 18650 | 18650 | 18630 | 371 |
| 521 | 20230619 | 104600 | 3886931320 | 18650 | 18650 | 18660 | 18640 | 315 |
| 522 | 20230619 | 104500 | 3881056530 | 18640 | 18640 | 18640 | 18620 | 968 |
| 523 | 20230619 | 104400 | 3863020650 | 18640 | 18660 | 18660 | 18640 | 867 |
| 524 | 20230619 | 104300 | 3846850380 | 18660 | 18660 | 18660 | 18650 | 530 |
| 525 | 20230619 | 104200 | 3836961790 | 18670 | 18660 | 18680 | 18660 | 718 |
| 526 | 20230619 | 104100 | 3823555260 | 18660 | 18660 | 18680 | 18650 | 412 |
| 527 | 20230619 | 104000 | 3815865450 | 18660 | 18660 | 18660 | 18650 | 421 |
| 528 | 20230619 | 103900 | 3808010120 | 18660 | 18680 | 18680 | 18650 | 532 |
| 529 | 20230619 | 103800 | 3798082910 | 18680 | 18680 | 18690 | 18660 | 682 |
| 530 | 20230619 | 103700 | 3785342000 | 18670 | 18680 | 18680 | 18670 | 451 |
| 531 | 20230619 | 103600 | 3776917610 | 18680 | 18660 | 18680 | 18660 | 461 |
| 532 | 20230619 | 103500 | 3768308910 | 18660 | 18670 | 18670 | 18660 | 235 |
| 533 | 20230619 | 103400 | 3763921870 | 18670 | 18670 | 18680 | 18660 | 699 |
| 534 | 20230619 | 103300 | 3750871530 | 18670 | 18690 | 18690 | 18660 | 821 |
| 535 | 20230619 | 103200 | 3735540420 | 18690 | 18710 | 18720 | 18680 | 2902 |
| 536 | 20230619 | 103100 | 3681274610 | 18710 | 18730 | 18740 | 18710 | 1414 |
| 537 | 20230619 | 103000 | 3654797830 | 18730 | 18730 | 18730 | 18710 | 1812 |
| 538 | 20230619 | 102900 | 3620878880 | 18730 | 18730 | 18730 | 18720 | 448 |
| 539 | 20230619 | 102800 | 3612489260 | 18720 | 18780 | 18780 | 18720 | 1917 |
| 540 | 20230619 | 102700 | 3576534010 | 18770 | 18780 | 18780 | 18770 | 923 |
| 541 | 20230619 | 102600 | 3559201890 | 18770 | 18780 | 18790 | 18770 | 1481 |
| 542 | 20230619 | 102500 | 3531386380 | 18780 | 18770 | 18790 | 18770 | 1182 |
| 543 | 20230619 | 102400 | 3509187210 | 18780 | 18760 | 18780 | 18750 | 2844 |
| 544 | 20230619 | 102300 | 3455820880 | 18760 | 18750 | 18760 | 18750 | 329 |
| 545 | 20230619 | 102200 | 3449650950 | 18750 | 18760 | 18760 | 18750 | 778 |
| 546 | 20230619 | 102100 | 3435056280 | 18750 | 18750 | 18760 | 18750 | 2306 |
| 547 | 20230619 | 102000 | 3391806030 | 18750 | 18750 | 18760 | 18740 | 2226 |
| 548 | 20230619 | 101900 | 3350064310 | 18750 | 18750 | 18760 | 18740 | 1487 |
| 549 | 20230619 | 101800 | 3322181220 | 18750 | 18730 | 18760 | 18720 | 6235 |
| 550 | 20230619 | 101700 | 3205315840 | 18730 | 18730 | 18740 | 18720 | 1206 |
| 551 | 20230619 | 101600 | 3182731550 | 18730 | 18740 | 18740 | 18730 | 1422 |
| 552 | 20230619 | 101500 | 3156093250 | 18730 | 18720 | 18740 | 18720 | 2675 |
| 553 | 20230619 | 101400 | 3105981930 | 18730 | 18720 | 18740 | 18720 | 1358 |
| 554 | 20230619 | 101300 | 3080549980 | 18730 | 18720 | 18730 | 18700 | 1691 |
| 555 | 20230619 | 101200 | 3048901480 | 18710 | 18690 | 18710 | 18690 | 3685 |
| 556 | 20230619 | 101100 | 2979993750 | 18690 | 18670 | 18700 | 18650 | 2394 |
| 557 | 20230619 | 101000 | 2935261440 | 18650 | 18600 | 18670 | 18590 | 22617 |
| 558 | 20230619 | 100900 | 2514037120 | 18600 | 18600 | 18610 | 18590 | 2329 |
| 559 | 20230619 | 100800 | 2470718570 | 18600 | 18600 | 18600 | 18600 | 814 |
| 560 | 20230619 | 100700 | 2455578170 | 18600 | 18600 | 18610 | 18600 | 758 |
| 561 | 20230619 | 100600 | 2441474580 | 18600 | 18600 | 18600 | 18590 | 2023 |
| 562 | 20230619 | 100500 | 2403847940 | 18600 | 18600 | 18610 | 18600 | 680 |
| 563 | 20230619 | 100400 | 2391197300 | 18590 | 18580 | 18590 | 18580 | 883 |
| 564 | 20230619 | 100300 | 2374789210 | 18580 | 18580 | 18590 | 18570 | 970 |
| 565 | 20230619 | 100200 | 2356763200 | 18580 | 18570 | 18580 | 18570 | 615 |
| 566 | 20230619 | 100100 | 2345338260 | 18570 | 18580 | 18580 | 18560 | 1000 |
| 567 | 20230619 | 100000 | 2326765410 | 18570 | 18590 | 18590 | 18560 | 1370 |
| 568 | 20230619 | 095900 | 2301315290 | 18590 | 18580 | 18600 | 18580 | 979 |
| 569 | 20230619 | 095800 | 2283111230 | 18570 | 18580 | 18600 | 18570 | 2181 |
| 570 | 20230619 | 095700 | 2242589470 | 18580 | 18600 | 18600 | 18570 | 1546 |
| 571 | 20230619 | 095600 | 2213871400 | 18600 | 18610 | 18620 | 18580 | 1412 |
| 572 | 20230619 | 095500 | 2187612810 | 18610 | 18600 | 18620 | 18600 | 1144 |
| 573 | 20230619 | 095400 | 2166321160 | 18610 | 18600 | 18610 | 18600 | 935 |
| 574 | 20230619 | 095300 | 2148928750 | 18590 | 18600 | 18600 | 18590 | 713 |
| 575 | 20230619 | 095200 | 2135672280 | 18600 | 18600 | 18610 | 18590 | 1379 |
| 576 | 20230619 | 095100 | 2110021830 | 18610 | 18610 | 18620 | 18600 | 1692 |
| 577 | 20230619 | 095000 | 2078527400 | 18610 | 18600 | 18620 | 18600 | 1430 |
| 578 | 20230619 | 094900 | 2051914770 | 18600 | 18610 | 18610 | 18600 | 1081 |
| 579 | 20230619 | 094800 | 2031802110 | 18600 | 18620 | 18630 | 18600 | 1147 |
| 580 | 20230619 | 094700 | 2010444750 | 18620 | 18610 | 18620 | 18610 | 4014 |
| 581 | 20230619 | 094600 | 1935723120 | 18600 | 18600 | 18610 | 18600 | 1991 |
| 582 | 20230619 | 094500 | 1898686500 | 18600 | 18600 | 18610 | 18580 | 819 |
| 583 | 20230619 | 094400 | 1883459540 | 18610 | 18620 | 18620 | 18600 | 1460 |
| 584 | 20230619 | 094300 | 1856285260 | 18630 | 18550 | 18630 | 18550 | 10373 |
| 585 | 20230619 | 094200 | 1663423020 | 18560 | 18570 | 18580 | 18560 | 3377 |
| 586 | 20230619 | 094100 | 1600710110 | 18580 | 18570 | 18580 | 18570 | 1048 |
| 587 | 20230619 | 094000 | 1581242770 | 18570 | 18560 | 18570 | 18550 | 2610 |
| 588 | 20230619 | 093900 | 1532789200 | 18570 | 18530 | 18570 | 18520 | 2925 |
| 589 | 20230619 | 093800 | 1478533740 | 18540 | 18550 | 18560 | 18540 | 1696 |
| 590 | 20230619 | 093700 | 1447067090 | 18550 | 18530 | 18570 | 18530 | 2297 |
| 591 | 20230619 | 093600 | 1404447400 | 18530 | 18490 | 18550 | 18490 | 4750 |
| 592 | 20230619 | 093500 | 1316408020 | 18480 | 18490 | 18500 | 18460 | 940 |
| 593 | 20230619 | 093400 | 1299037280 | 18480 | 18500 | 18510 | 18470 | 755 |
| 594 | 20230619 | 093300 | 1285080090 | 18500 | 18500 | 18510 | 18480 | 1410 |
| 595 | 20230619 | 093200 | 1258990520 | 18510 | 18510 | 18520 | 18440 | 3343 |
| 596 | 20230619 | 093100 | 1197180750 | 18540 | 18520 | 18560 | 18520 | 3420 |
| 597 | 20230619 | 093000 | 1133732430 | 18520 | 18520 | 18560 | 18500 | 2766 |
| 598 | 20230619 | 092900 | 1082495540 | 18530 | 18550 | 18550 | 18510 | 1835 |
| 599 | 20230619 | 092800 | 1048492110 | 18550 | 18480 | 18550 | 18480 | 1542 |
| 600 | 20230619 | 092700 | 1019949510 | 18480 | 18470 | 18500 | 18470 | 2052 |
| 601 | 20230619 | 092600 | 982002980 | 18480 | 18460 | 18480 | 18460 | 937 |
| 602 | 20230619 | 092500 | 964695850 | 18460 | 18460 | 18480 | 18460 | 620 |
| 603 | 20230619 | 092400 | 953247290 | 18460 | 18420 | 18470 | 18420 | 2051 |
| 604 | 20230619 | 092300 | 915378340 | 18430 | 18360 | 18430 | 18360 | 2374 |
| 605 | 20230619 | 092200 | 871705940 | 18370 | 18320 | 18370 | 18320 | 1365 |
| 606 | 20230619 | 092100 | 846676390 | 18330 | 18330 | 18350 | 18320 | 1376 |
| 607 | 20230619 | 092000 | 821450480 | 18340 | 18360 | 18360 | 18340 | 2801 |
| 608 | 20230619 | 091900 | 770061290 | 18360 | 18360 | 18370 | 18360 | 699 |
| 609 | 20230619 | 091800 | 757226710 | 18360 | 18370 | 18380 | 18350 | 2610 |
| 610 | 20230619 | 091700 | 709308940 | 18360 | 18350 | 18360 | 18350 | 378 |
| 611 | 20230619 | 091600 | 702369560 | 18350 | 18340 | 18350 | 18340 | 591 |
| 612 | 20230619 | 091500 | 691525640 | 18340 | 18350 | 18350 | 18340 | 813 |
| 613 | 20230619 | 091400 | 676610520 | 18340 | 18350 | 18350 | 18340 | 570 |
| 614 | 20230619 | 091300 | 666154830 | 18340 | 18330 | 18350 | 18330 | 1430 |
| 615 | 20230619 | 091200 | 639928640 | 18340 | 18320 | 18340 | 18320 | 730 |
| 616 | 20230619 | 091100 | 626545120 | 18330 | 18330 | 18330 | 18320 | 901 |
| 617 | 20230619 | 091000 | 610033020 | 18340 | 18410 | 18410 | 18310 | 2459 |
| 618 | 20230619 | 090900 | 564874790 | 18420 | 18430 | 18430 | 18410 | 1213 |
| 619 | 20230619 | 090800 | 542527010 | 18430 | 18450 | 18490 | 18430 | 3074 |
| 620 | 20230619 | 090700 | 485829810 | 18450 | 18380 | 18450 | 18380 | 1433 |
| 621 | 20230619 | 090600 | 459445480 | 18380 | 18310 | 18380 | 18310 | 1145 |
| 622 | 20230619 | 090500 | 438444130 | 18280 | 18310 | 18350 | 18280 | 2222 |
| 623 | 20230619 | 090400 | 397739250 | 18310 | 18290 | 18340 | 18170 | 5243 |
| 624 | 20230619 | 090300 | 302250830 | 18280 | 18220 | 18280 | 18180 | 2233 |
| 625 | 20230619 | 090200 | 261529820 | 18160 | 18280 | 18280 | 18160 | 3602 |
| 626 | 20230619 | 090100 | 195937310 | 18250 | 18290 | 18350 | 18250 | 3986 |
| 627 | 20230619 | 090000 | 123085700 | 18290 | 18180 | 18440 | 18180 | 6762 |