36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 3 | 20230710 | 201100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230710 | 201000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230710 | 200900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230710 | 200800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230710 | 200700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230710 | 200600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230710 | 200500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230710 | 200400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230710 | 200300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230710 | 200200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230710 | 200100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230710 | 200000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230710 | 195900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230710 | 195800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230710 | 195700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230710 | 195600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230710 | 195500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230710 | 195400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230710 | 195300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230710 | 195200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230710 | 195100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230710 | 195000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230710 | 194900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230710 | 194800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230710 | 194700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230710 | 194600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230710 | 194500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230710 | 194400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230710 | 194300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230710 | 194200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 33 | 20230710 | 194100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230710 | 194000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230710 | 193900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230710 | 193800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230710 | 193700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230710 | 193600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230710 | 193500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230710 | 193400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230710 | 193300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230710 | 193200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230710 | 193100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230710 | 193000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230710 | 192900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230710 | 192800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230710 | 192700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230710 | 192600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230710 | 192500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230710 | 192400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230710 | 192300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230710 | 192200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230710 | 192100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230710 | 192000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230710 | 191900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230710 | 191800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230710 | 191700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230710 | 191600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230710 | 191500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230710 | 191400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230710 | 191300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230710 | 191200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 63 | 20230710 | 191100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230710 | 191000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230710 | 190900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230710 | 190800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230710 | 190700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230710 | 190600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230710 | 190500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230710 | 190400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230710 | 190300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230710 | 190200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230710 | 190100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230710 | 190000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230710 | 185900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230710 | 185800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230710 | 185700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230710 | 185600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230710 | 185500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230710 | 185400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230710 | 185300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230710 | 185200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230710 | 185100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230710 | 185000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230710 | 184900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230710 | 184800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230710 | 184700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230710 | 184600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230710 | 184500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230710 | 184400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230710 | 184300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230710 | 184200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 93 | 20230710 | 184100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230710 | 184000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230710 | 183900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230710 | 183800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230710 | 183700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230710 | 183600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230710 | 183500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230710 | 183400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230710 | 183300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230710 | 183200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230710 | 183100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230710 | 183000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230710 | 182900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230710 | 182800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230710 | 182700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230710 | 182600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230710 | 182500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230710 | 182400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230710 | 182300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230710 | 182200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230710 | 182100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230710 | 182000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230710 | 181900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230710 | 181800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230710 | 181700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230710 | 181600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230710 | 181500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230710 | 181400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230710 | 181300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230710 | 181200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 123 | 20230710 | 181100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230710 | 181000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230710 | 180900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230710 | 180800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230710 | 180700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230710 | 180600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230710 | 180500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230710 | 180400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230710 | 180300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230710 | 180200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230710 | 180100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230710 | 180000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230710 | 175900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230710 | 175800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230710 | 175700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230710 | 175600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230710 | 175500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230710 | 175400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230710 | 175300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230710 | 175200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230710 | 175100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230710 | 175000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230710 | 174900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230710 | 174800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230710 | 174700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230710 | 174600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230710 | 174500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230710 | 174400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230710 | 174300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230710 | 174200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 153 | 20230710 | 174100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230710 | 174000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230710 | 173900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230710 | 173800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230710 | 173700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230710 | 173600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230710 | 173500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230710 | 173400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230710 | 173300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230710 | 173200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230710 | 173100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230710 | 173000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230710 | 172900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230710 | 172800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230710 | 172700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230710 | 172600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230710 | 172500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230710 | 172400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230710 | 172300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230710 | 172200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230710 | 172100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230710 | 172000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230710 | 171900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230710 | 171800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230710 | 171700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230710 | 171600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230710 | 171500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230710 | 171400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230710 | 171300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230710 | 171200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 183 | 20230710 | 171100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230710 | 171000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230710 | 170900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230710 | 170800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230710 | 170700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230710 | 170600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230710 | 170500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230710 | 170400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230710 | 170300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230710 | 170200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230710 | 170100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230710 | 170000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230710 | 165900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230710 | 165800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230710 | 165700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230710 | 165600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230710 | 165500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230710 | 165400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230710 | 165300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230710 | 165200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230710 | 165100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230710 | 165000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230710 | 164900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230710 | 164800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230710 | 164700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230710 | 164600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230710 | 164500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230710 | 164400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230710 | 164300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230710 | 164200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 213 | 20230710 | 164100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230710 | 164000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230710 | 163900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230710 | 163800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230710 | 163700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230710 | 163600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230710 | 163500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230710 | 163400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230710 | 163300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230710 | 163200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230710 | 163100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230710 | 163000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230710 | 162900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230710 | 162800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230710 | 162700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230710 | 162600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230710 | 162500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230710 | 162400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230710 | 162300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230710 | 162200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230710 | 162100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230710 | 162000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230710 | 161900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230710 | 161800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230710 | 161700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230710 | 161600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230710 | 161500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20230710 | 161400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20230710 | 161300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20230710 | 161200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 243 | 20230710 | 161100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20230710 | 161000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20230710 | 160900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20230710 | 160800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20230710 | 160700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20230710 | 160600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20230710 | 160500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20230710 | 160400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20230710 | 160300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20230710 | 160200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20230710 | 160100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20230710 | 160000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20230710 | 155900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20230710 | 155800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20230710 | 155700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20230710 | 155600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20230710 | 155500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20230710 | 155400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20230710 | 155300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20230710 | 155200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20230710 | 155100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20230710 | 155000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20230710 | 154900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20230710 | 154800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20230710 | 154700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20230710 | 154600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20230710 | 154500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20230710 | 154400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20230710 | 154300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230710 | 154200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 273 | 20230710 | 154100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230710 | 154000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230710 | 153900 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230710 | 153800 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230710 | 153700 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230710 | 153600 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230710 | 153500 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230710 | 153400 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20230710 | 153300 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20230710 | 153200 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20230710 | 153100 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20230710 | 153000 | 8240982650 | 18590 | 18590 | 18590 | 18590 | 3233 |
| 285 | 20230710 | 152900 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20230710 | 152800 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20230710 | 152700 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20230710 | 152600 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20230710 | 152500 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20230710 | 152400 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20230710 | 152300 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20230710 | 152200 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20230710 | 152100 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20230710 | 152000 | 8180881180 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20230710 | 151900 | 8180881180 | 18630 | 18620 | 18630 | 18610 | 706 |
| 296 | 20230710 | 151800 | 8167732500 | 18620 | 18600 | 18620 | 18590 | 1262 |
| 297 | 20230710 | 151700 | 8144248850 | 18610 | 18600 | 18610 | 18590 | 571 |
| 298 | 20230710 | 151600 | 8133629840 | 18600 | 18600 | 18610 | 18580 | 1946 |
| 299 | 20230710 | 151500 | 8097442410 | 18600 | 18600 | 18610 | 18580 | 847 |
| 300 | 20230710 | 151400 | 8081686880 | 18610 | 18610 | 18610 | 18590 | 950 |
| 301 | 20230710 | 151300 | 8064011260 | 18580 | 18600 | 18620 | 18580 | 1848 |
| 302 | 20230710 | 151200 | 8029630440 | 18600 | 18600 | 18610 | 18570 | 2817 |
| 303 | 20230710 | 151100 | 7977249340 | 18600 | 18600 | 18600 | 18590 | 1443 |
| 304 | 20230710 | 151000 | 7950411670 | 18610 | 18610 | 18610 | 18580 | 1469 |
| 305 | 20230710 | 150900 | 7923093250 | 18610 | 18630 | 18630 | 18600 | 1390 |
| 306 | 20230710 | 150800 | 7897223720 | 18630 | 18620 | 18630 | 18600 | 1394 |
| 307 | 20230710 | 150700 | 7871263710 | 18620 | 18600 | 18630 | 18600 | 1093 |
| 308 | 20230710 | 150600 | 7850917380 | 18600 | 18630 | 18640 | 18590 | 1491 |
| 309 | 20230710 | 150500 | 7823140570 | 18630 | 18610 | 18640 | 18610 | 1682 |
| 310 | 20230710 | 150400 | 7791818870 | 18610 | 18580 | 18610 | 18580 | 973 |
| 311 | 20230710 | 150300 | 7773727090 | 18580 | 18560 | 18590 | 18560 | 956 |
| 312 | 20230710 | 150200 | 7755974720 | 18560 | 18580 | 18580 | 18550 | 575 |
| 313 | 20230710 | 150100 | 7745305520 | 18550 | 18550 | 18580 | 18550 | 1336 |
| 314 | 20230710 | 150000 | 7720507130 | 18550 | 18510 | 18550 | 18510 | 1366 |
| 315 | 20230710 | 145900 | 7695210990 | 18510 | 18510 | 18520 | 18510 | 1500 |
| 316 | 20230710 | 145800 | 7667434170 | 18510 | 18510 | 18520 | 18510 | 506 |
| 317 | 20230710 | 145700 | 7658066830 | 18510 | 18500 | 18530 | 18500 | 1592 |
| 318 | 20230710 | 145600 | 7628595600 | 18490 | 18460 | 18510 | 18460 | 868 |
| 319 | 20230710 | 145500 | 7612547040 | 18460 | 18460 | 18490 | 18460 | 3800 |
| 320 | 20230710 | 145400 | 7542351840 | 18460 | 18470 | 18480 | 18460 | 845 |
| 321 | 20230710 | 145300 | 7526746470 | 18470 | 18490 | 18490 | 18470 | 1618 |
| 322 | 20230710 | 145200 | 7496851070 | 18500 | 18500 | 18500 | 18490 | 397 |
| 323 | 20230710 | 145100 | 7489510100 | 18510 | 18490 | 18520 | 18490 | 2587 |
| 324 | 20230710 | 145000 | 7441638250 | 18500 | 18520 | 18520 | 18480 | 2729 |
| 325 | 20230710 | 144900 | 7391173730 | 18510 | 18490 | 18510 | 18480 | 3744 |
| 326 | 20230710 | 144800 | 7321932040 | 18500 | 18500 | 18500 | 18490 | 791 |
| 327 | 20230710 | 144700 | 7307300450 | 18500 | 18500 | 18510 | 18500 | 721 |
| 328 | 20230710 | 144600 | 7293958080 | 18500 | 18500 | 18500 | 18500 | 745 |
| 329 | 20230710 | 144500 | 7280175580 | 18500 | 18500 | 18510 | 18500 | 2361 |
| 330 | 20230710 | 144400 | 7236496460 | 18500 | 18510 | 18510 | 18500 | 1221 |
| 331 | 20230710 | 144300 | 7213896930 | 18510 | 18520 | 18520 | 18510 | 565 |
| 332 | 20230710 | 144200 | 7203433210 | 18520 | 18530 | 18540 | 18520 | 1644 |
| 333 | 20230710 | 144100 | 7172974330 | 18530 | 18540 | 18540 | 18530 | 2367 |
| 334 | 20230710 | 144000 | 7129109590 | 18540 | 18540 | 18540 | 18540 | 611 |
| 335 | 20230710 | 143900 | 7117781650 | 18540 | 18550 | 18550 | 18540 | 458 |
| 336 | 20230710 | 143800 | 7109287340 | 18550 | 18550 | 18550 | 18550 | 880 |
| 337 | 20230710 | 143700 | 7092963340 | 18550 | 18550 | 18560 | 18550 | 345 |
| 338 | 20230710 | 143600 | 7086563390 | 18560 | 18550 | 18560 | 18550 | 1344 |
| 339 | 20230710 | 143500 | 7061622460 | 18550 | 18550 | 18560 | 18550 | 604 |
| 340 | 20230710 | 143400 | 7050416760 | 18550 | 18550 | 18560 | 18550 | 388 |
| 341 | 20230710 | 143300 | 7043219330 | 18550 | 18560 | 18570 | 18550 | 1109 |
| 342 | 20230710 | 143200 | 7022630620 | 18570 | 18560 | 18570 | 18560 | 827 |
| 343 | 20230710 | 143100 | 7007281470 | 18560 | 18570 | 18580 | 18560 | 280 |
| 344 | 20230710 | 143000 | 7002083270 | 18570 | 18560 | 18580 | 18560 | 1203 |
| 345 | 20230710 | 142900 | 6979737240 | 18560 | 18560 | 18570 | 18560 | 4036 |
| 346 | 20230710 | 142800 | 6904790080 | 18560 | 18560 | 18570 | 18560 | 694 |
| 347 | 20230710 | 142700 | 6891909090 | 18560 | 18570 | 18570 | 18560 | 756 |
| 348 | 20230710 | 142600 | 6877871050 | 18570 | 18580 | 18580 | 18570 | 1704 |
| 349 | 20230710 | 142500 | 6846213390 | 18580 | 18580 | 18590 | 18580 | 469 |
| 350 | 20230710 | 142400 | 6837499270 | 18580 | 18600 | 18600 | 18580 | 3515 |
| 351 | 20230710 | 142300 | 6772130440 | 18600 | 18600 | 18610 | 18600 | 1366 |
| 352 | 20230710 | 142200 | 6746722720 | 18610 | 18610 | 18610 | 18610 | 1275 |
| 353 | 20230710 | 142100 | 6722994970 | 18610 | 18610 | 18610 | 18610 | 431 |
| 354 | 20230710 | 142000 | 6714974060 | 18620 | 18610 | 18620 | 18610 | 2358 |
| 355 | 20230710 | 141900 | 6671069970 | 18610 | 18620 | 18620 | 18610 | 335 |
| 356 | 20230710 | 141800 | 6664835420 | 18610 | 18610 | 18620 | 18610 | 515 |
| 357 | 20230710 | 141700 | 6655250120 | 18610 | 18610 | 18620 | 18610 | 554 |
| 358 | 20230710 | 141600 | 6644939000 | 18620 | 18620 | 18620 | 18620 | 403 |
| 359 | 20230710 | 141500 | 6637435140 | 18620 | 18620 | 18630 | 18620 | 981 |
| 360 | 20230710 | 141400 | 6619168570 | 18620 | 18620 | 18630 | 18620 | 262 |
| 361 | 20230710 | 141300 | 6614289150 | 18620 | 18620 | 18630 | 18620 | 339 |
| 362 | 20230710 | 141200 | 6607975890 | 18620 | 18620 | 18620 | 18620 | 460 |
| 363 | 20230710 | 141100 | 6599410690 | 18630 | 18630 | 18640 | 18630 | 961 |
| 364 | 20230710 | 141000 | 6581506010 | 18630 | 18640 | 18650 | 18630 | 286 |
| 365 | 20230710 | 140900 | 6576175610 | 18640 | 18640 | 18650 | 18640 | 234 |
| 366 | 20230710 | 140800 | 6571813750 | 18640 | 18640 | 18650 | 18640 | 564 |
| 367 | 20230710 | 140700 | 6561299880 | 18640 | 18640 | 18640 | 18640 | 187 |
| 368 | 20230710 | 140600 | 6557814200 | 18640 | 18640 | 18650 | 18640 | 471 |
| 369 | 20230710 | 140500 | 6549033250 | 18640 | 18650 | 18660 | 18640 | 501 |
| 370 | 20230710 | 140400 | 6539688060 | 18650 | 18650 | 18650 | 18640 | 581 |
| 371 | 20230710 | 140300 | 6528855030 | 18640 | 18630 | 18650 | 18630 | 1891 |
| 372 | 20230710 | 140200 | 6493605570 | 18630 | 18630 | 18640 | 18630 | 435 |
| 373 | 20230710 | 140100 | 6485499920 | 18630 | 18650 | 18660 | 18630 | 723 |
| 374 | 20230710 | 140000 | 6472018960 | 18650 | 18630 | 18670 | 18630 | 1052 |
| 375 | 20230710 | 135900 | 6452396530 | 18630 | 18630 | 18640 | 18620 | 799 |
| 376 | 20230710 | 135800 | 6437505750 | 18630 | 18640 | 18640 | 18630 | 521 |
| 377 | 20230710 | 135700 | 6427797520 | 18640 | 18640 | 18650 | 18630 | 469 |
| 378 | 20230710 | 135600 | 6419054320 | 18650 | 18640 | 18650 | 18630 | 556 |
| 379 | 20230710 | 135500 | 6408687720 | 18640 | 18640 | 18660 | 18630 | 338 |
| 380 | 20230710 | 135400 | 6402385000 | 18650 | 18640 | 18650 | 18630 | 1562 |
| 381 | 20230710 | 135300 | 6373261740 | 18640 | 18650 | 18650 | 18640 | 236 |
| 382 | 20230710 | 135200 | 6368861850 | 18650 | 18660 | 18660 | 18650 | 567 |
| 383 | 20230710 | 135100 | 6358285100 | 18660 | 18660 | 18660 | 18650 | 325 |
| 384 | 20230710 | 135000 | 6352221140 | 18650 | 18660 | 18670 | 18650 | 1115 |
| 385 | 20230710 | 134900 | 6331415510 | 18660 | 18650 | 18670 | 18640 | 1394 |
| 386 | 20230710 | 134800 | 6305411270 | 18640 | 18650 | 18650 | 18640 | 234 |
| 387 | 20230710 | 134700 | 6301049360 | 18650 | 18650 | 18650 | 18650 | 493 |
| 388 | 20230710 | 134600 | 6291854910 | 18650 | 18650 | 18660 | 18650 | 323 |
| 389 | 20230710 | 134500 | 6285829660 | 18650 | 18660 | 18670 | 18650 | 599 |
| 390 | 20230710 | 134400 | 6274651880 | 18660 | 18670 | 18670 | 18660 | 215 |
| 391 | 20230710 | 134300 | 6270638950 | 18670 | 18660 | 18680 | 18650 | 1424 |
| 392 | 20230710 | 134200 | 6244065080 | 18670 | 18660 | 18670 | 18660 | 333 |
| 393 | 20230710 | 134100 | 6237849560 | 18660 | 18670 | 18680 | 18660 | 460 |
| 394 | 20230710 | 134000 | 6229261520 | 18670 | 18660 | 18670 | 18660 | 1163 |
| 395 | 20230710 | 133900 | 6207550500 | 18660 | 18670 | 18670 | 18660 | 658 |
| 396 | 20230710 | 133800 | 6195269710 | 18670 | 18670 | 18680 | 18660 | 218 |
| 397 | 20230710 | 133700 | 6191199030 | 18660 | 18670 | 18680 | 18660 | 541 |
| 398 | 20230710 | 133600 | 6181098860 | 18670 | 18680 | 18690 | 18670 | 595 |
| 399 | 20230710 | 133500 | 6169985080 | 18680 | 18680 | 18690 | 18670 | 687 |
| 400 | 20230710 | 133400 | 6157153840 | 18670 | 18690 | 18700 | 18670 | 383 |
| 401 | 20230710 | 133300 | 6149997180 | 18690 | 18690 | 18700 | 18690 | 484 |
| 402 | 20230710 | 133200 | 6140951210 | 18690 | 18650 | 18720 | 18650 | 1057 |
| 403 | 20230710 | 133100 | 6121208310 | 18650 | 18650 | 18650 | 18650 | 145 |
| 404 | 20230710 | 133000 | 6118504060 | 18660 | 18670 | 18680 | 18650 | 1351 |
| 405 | 20230710 | 132900 | 6093280190 | 18680 | 18690 | 18690 | 18680 | 579 |
| 406 | 20230710 | 132800 | 6082461080 | 18730 | 18660 | 18740 | 18650 | 563 |
| 407 | 20230710 | 132700 | 6071945370 | 18660 | 18670 | 18680 | 18650 | 329 |
| 408 | 20230710 | 132600 | 6065805390 | 18660 | 18650 | 18660 | 18630 | 484 |
| 409 | 20230710 | 132500 | 6056779390 | 18650 | 18670 | 18680 | 18650 | 666 |
| 410 | 20230710 | 132400 | 6044347550 | 18670 | 18670 | 18680 | 18670 | 296 |
| 411 | 20230710 | 132300 | 6038820070 | 18680 | 18680 | 18680 | 18670 | 1383 |
| 412 | 20230710 | 132200 | 6012995360 | 18690 | 18700 | 18710 | 18690 | 339 |
| 413 | 20230710 | 132100 | 6006656980 | 18710 | 18700 | 18710 | 18700 | 350 |
| 414 | 20230710 | 132000 | 6000111340 | 18710 | 18720 | 18760 | 18710 | 710 |
| 415 | 20230710 | 131900 | 5986805610 | 18710 | 18720 | 18730 | 18710 | 648 |
| 416 | 20230710 | 131800 | 5974676550 | 18720 | 18720 | 18750 | 18720 | 521 |
| 417 | 20230710 | 131700 | 5964917370 | 18730 | 18720 | 18740 | 18720 | 181 |
| 418 | 20230710 | 131600 | 5961528430 | 18720 | 18720 | 18730 | 18710 | 772 |
| 419 | 20230710 | 131500 | 5947077600 | 18710 | 18720 | 18720 | 18710 | 272 |
| 420 | 20230710 | 131400 | 5941987040 | 18710 | 18730 | 18730 | 18710 | 370 |
| 421 | 20230710 | 131300 | 5935061620 | 18730 | 18740 | 18740 | 18730 | 901 |
| 422 | 20230710 | 131200 | 5918183810 | 18740 | 18730 | 18740 | 18730 | 364 |
| 423 | 20230710 | 131100 | 5911364350 | 18720 | 18720 | 18740 | 18720 | 1293 |
| 424 | 20230710 | 131000 | 5887144340 | 18720 | 18670 | 18720 | 18670 | 727 |
| 425 | 20230710 | 130900 | 5873542650 | 18680 | 18670 | 18720 | 18670 | 1062 |
| 426 | 20230710 | 130800 | 5853699760 | 18670 | 18650 | 18670 | 18640 | 360 |
| 427 | 20230710 | 130700 | 5846984540 | 18650 | 18660 | 18660 | 18640 | 453 |
| 428 | 20230710 | 130600 | 5838536690 | 18650 | 18670 | 18670 | 18640 | 258 |
| 429 | 20230710 | 130500 | 5833725120 | 18670 | 18650 | 18670 | 18640 | 487 |
| 430 | 20230710 | 130400 | 5824643820 | 18640 | 18630 | 18650 | 18620 | 385 |
| 431 | 20230710 | 130300 | 5817469140 | 18630 | 18650 | 18650 | 18630 | 372 |
| 432 | 20230710 | 130200 | 5810533190 | 18650 | 18650 | 18660 | 18650 | 385 |
| 433 | 20230710 | 130100 | 5803352100 | 18650 | 18650 | 18670 | 18650 | 570 |
| 434 | 20230710 | 130000 | 5792716830 | 18640 | 18640 | 18660 | 18640 | 334 |
| 435 | 20230710 | 125900 | 5786486320 | 18620 | 18640 | 18650 | 18620 | 990 |
| 436 | 20230710 | 125800 | 5768039470 | 18630 | 18630 | 18630 | 18630 | 291 |
| 437 | 20230710 | 125700 | 5762618140 | 18630 | 18630 | 18640 | 18620 | 250 |
| 438 | 20230710 | 125600 | 5757960700 | 18630 | 18640 | 18640 | 18620 | 955 |
| 439 | 20230710 | 125500 | 5740168160 | 18630 | 18640 | 18650 | 18610 | 1221 |
| 440 | 20230710 | 125400 | 5717425010 | 18640 | 18630 | 18650 | 18630 | 392 |
| 441 | 20230710 | 125300 | 5710116660 | 18630 | 18630 | 18640 | 18630 | 289 |
| 442 | 20230710 | 125200 | 5704731900 | 18630 | 18640 | 18650 | 18630 | 532 |
| 443 | 20230710 | 125100 | 5694817790 | 18640 | 18660 | 18660 | 18630 | 734 |
| 444 | 20230710 | 125000 | 5681137560 | 18660 | 18630 | 18660 | 18620 | 525 |
| 445 | 20230710 | 124900 | 5671349250 | 18630 | 18620 | 18660 | 18620 | 311 |
| 446 | 20230710 | 124800 | 5665554070 | 18620 | 18620 | 18620 | 18600 | 876 |
| 447 | 20230710 | 124700 | 5649247740 | 18620 | 18630 | 18630 | 18620 | 354 |
| 448 | 20230710 | 124600 | 5642656180 | 18650 | 18610 | 18670 | 18610 | 2416 |
| 449 | 20230710 | 124500 | 5597658360 | 18610 | 18580 | 18610 | 18580 | 1425 |
| 450 | 20230710 | 124400 | 5571157430 | 18580 | 18580 | 18580 | 18580 | 237 |
| 451 | 20230710 | 124300 | 5566753970 | 18580 | 18580 | 18590 | 18580 | 380 |
| 452 | 20230710 | 124200 | 5559693560 | 18580 | 18570 | 18580 | 18570 | 398 |
| 453 | 20230710 | 124100 | 5552301660 | 18580 | 18580 | 18580 | 18570 | 500 |
| 454 | 20230710 | 124000 | 5543014910 | 18580 | 18600 | 18610 | 18580 | 333 |
| 455 | 20230710 | 123900 | 5536823330 | 18600 | 18550 | 18610 | 18550 | 1172 |
| 456 | 20230710 | 123800 | 5515061110 | 18550 | 18560 | 18560 | 18550 | 626 |
| 457 | 20230710 | 123700 | 5503447450 | 18550 | 18560 | 18560 | 18550 | 439 |
| 458 | 20230710 | 123600 | 5495300790 | 18560 | 18560 | 18560 | 18550 | 647 |
| 459 | 20230710 | 123500 | 5483296070 | 18570 | 18580 | 18590 | 18570 | 387 |
| 460 | 20230710 | 123400 | 5476106350 | 18590 | 18560 | 18600 | 18560 | 321 |
| 461 | 20230710 | 123300 | 5470141450 | 18570 | 18560 | 18570 | 18550 | 484 |
| 462 | 20230710 | 123200 | 5461156140 | 18560 | 18570 | 18570 | 18550 | 473 |
| 463 | 20230710 | 123100 | 5452379550 | 18570 | 18570 | 18580 | 18560 | 436 |
| 464 | 20230710 | 123000 | 5444285650 | 18570 | 18530 | 18570 | 18530 | 678 |
| 465 | 20230710 | 122900 | 5431712610 | 18530 | 18560 | 18560 | 18530 | 503 |
| 466 | 20230710 | 122800 | 5422388950 | 18560 | 18550 | 18560 | 18530 | 259 |
| 467 | 20230710 | 122700 | 5417586300 | 18550 | 18540 | 18550 | 18520 | 464 |
| 468 | 20230710 | 122600 | 5408983970 | 18540 | 18530 | 18540 | 18520 | 401 |
| 469 | 20230710 | 122500 | 5401553430 | 18530 | 18600 | 18600 | 18530 | 1959 |
| 470 | 20230710 | 122400 | 5365187690 | 18600 | 18600 | 18620 | 18590 | 549 |
| 471 | 20230710 | 122300 | 5354977850 | 18620 | 18620 | 18620 | 18600 | 6201 |
| 472 | 20230710 | 122200 | 5239614290 | 18620 | 18620 | 18630 | 18610 | 225 |
| 473 | 20230710 | 122100 | 5235425340 | 18630 | 18650 | 18650 | 18610 | 670 |
| 474 | 20230710 | 122000 | 5222945900 | 18650 | 18620 | 18660 | 18620 | 1107 |
| 475 | 20230710 | 121900 | 5202307220 | 18630 | 18620 | 18630 | 18610 | 550 |
| 476 | 20230710 | 121800 | 5192067760 | 18620 | 18610 | 18630 | 18600 | 800 |
| 477 | 20230710 | 121700 | 5177178790 | 18600 | 18550 | 18620 | 18540 | 2451 |
| 478 | 20230710 | 121600 | 5131615150 | 18560 | 18520 | 18560 | 18500 | 1094 |
| 479 | 20230710 | 121500 | 5111339690 | 18510 | 18460 | 18510 | 18460 | 2181 |
| 480 | 20230710 | 121400 | 5071010280 | 18460 | 18420 | 18480 | 18420 | 1233 |
| 481 | 20230710 | 121300 | 5048265660 | 18420 | 18430 | 18440 | 18420 | 459 |
| 482 | 20230710 | 121200 | 5039805930 | 18430 | 18410 | 18450 | 18400 | 741 |
| 483 | 20230710 | 121100 | 5026152210 | 18400 | 18410 | 18420 | 18400 | 415 |
| 484 | 20230710 | 121000 | 5018511990 | 18410 | 18420 | 18420 | 18400 | 457 |
| 485 | 20230710 | 120900 | 5010100430 | 18410 | 18400 | 18420 | 18400 | 346 |
| 486 | 20230710 | 120800 | 5003731710 | 18410 | 18380 | 18410 | 18380 | 751 |
| 487 | 20230710 | 120700 | 4989911000 | 18390 | 18400 | 18400 | 18380 | 590 |
| 488 | 20230710 | 120600 | 4979057540 | 18400 | 18400 | 18410 | 18400 | 239 |
| 489 | 20230710 | 120500 | 4974659190 | 18410 | 18400 | 18410 | 18390 | 313 |
| 490 | 20230710 | 120400 | 4968900060 | 18410 | 18400 | 18410 | 18400 | 327 |
| 491 | 20230710 | 120300 | 4962882280 | 18410 | 18410 | 18420 | 18400 | 674 |
| 492 | 20230710 | 120200 | 4950473730 | 18410 | 18390 | 18410 | 18390 | 1179 |
| 493 | 20230710 | 120100 | 4928774180 | 18400 | 18350 | 18400 | 18340 | 6715 |
| 494 | 20230710 | 120000 | 4805495530 | 18350 | 18330 | 18350 | 18330 | 1734 |
| 495 | 20230710 | 115900 | 4773689960 | 18330 | 18330 | 18340 | 18330 | 299 |
| 496 | 20230710 | 115800 | 4768208790 | 18330 | 18330 | 18340 | 18330 | 432 |
| 497 | 20230710 | 115700 | 4760289690 | 18330 | 18340 | 18340 | 18330 | 457 |
| 498 | 20230710 | 115600 | 4751912330 | 18330 | 18340 | 18340 | 18330 | 533 |
| 499 | 20230710 | 115500 | 4742137410 | 18340 | 18340 | 18340 | 18330 | 577 |
| 500 | 20230710 | 115400 | 4731555410 | 18330 | 18340 | 18350 | 18320 | 733 |
| 501 | 20230710 | 115300 | 4718115690 | 18350 | 18360 | 18360 | 18340 | 898 |
| 502 | 20230710 | 115200 | 4701638720 | 18350 | 18360 | 18370 | 18350 | 232 |
| 503 | 20230710 | 115100 | 4697379310 | 18350 | 18320 | 18420 | 18320 | 2675 |
| 504 | 20230710 | 115000 | 4648243510 | 18320 | 18280 | 18320 | 18270 | 4809 |
| 505 | 20230710 | 114900 | 4560363400 | 18290 | 18290 | 18310 | 18290 | 6917 |
| 506 | 20230710 | 114800 | 4433841790 | 18290 | 18290 | 18300 | 18290 | 152 |
| 507 | 20230710 | 114700 | 4431061200 | 18290 | 18300 | 18300 | 18290 | 1250 |
| 508 | 20230710 | 114600 | 4408196950 | 18300 | 18310 | 18310 | 18300 | 1873 |
| 509 | 20230710 | 114500 | 4373912310 | 18310 | 18330 | 18330 | 18310 | 1786 |
| 510 | 20230710 | 114400 | 4341180580 | 18320 | 18320 | 18330 | 18320 | 339 |
| 511 | 20230710 | 114300 | 4334969860 | 18320 | 18330 | 18330 | 18320 | 493 |
| 512 | 20230710 | 114200 | 4325935410 | 18320 | 18310 | 18350 | 18310 | 1233 |
| 513 | 20230710 | 114100 | 4303338700 | 18330 | 18300 | 18330 | 18300 | 2260 |
| 514 | 20230710 | 114000 | 4261955670 | 18300 | 18310 | 18310 | 18300 | 1130 |
| 515 | 20230710 | 113900 | 4241273530 | 18310 | 18310 | 18320 | 18310 | 1208 |
| 516 | 20230710 | 113800 | 4219154900 | 18310 | 18320 | 18320 | 18310 | 775 |
| 517 | 20230710 | 113700 | 4204962250 | 18320 | 18320 | 18320 | 18320 | 153 |
| 518 | 20230710 | 113600 | 4202159290 | 18320 | 18320 | 18330 | 18320 | 609 |
| 519 | 20230710 | 113500 | 4191002240 | 18320 | 18330 | 18330 | 18310 | 919 |
| 520 | 20230710 | 113400 | 4174165210 | 18330 | 18330 | 18340 | 18330 | 721 |
| 521 | 20230710 | 113300 | 4160948940 | 18330 | 18350 | 18370 | 18330 | 3999 |
| 522 | 20230710 | 113200 | 4087580470 | 18350 | 18360 | 18360 | 18350 | 564 |
| 523 | 20230710 | 113100 | 4077228840 | 18370 | 18360 | 18370 | 18360 | 313 |
| 524 | 20230710 | 113000 | 4071481990 | 18360 | 18360 | 18370 | 18360 | 378 |
| 525 | 20230710 | 112900 | 4064541650 | 18360 | 18360 | 18360 | 18360 | 914 |
| 526 | 20230710 | 112800 | 4047760610 | 18360 | 18370 | 18370 | 18360 | 408 |
| 527 | 20230710 | 112700 | 4040266660 | 18370 | 18360 | 18370 | 18360 | 696 |
| 528 | 20230710 | 112600 | 4027485830 | 18360 | 18370 | 18370 | 18360 | 1185 |
| 529 | 20230710 | 112500 | 4005728260 | 18360 | 18390 | 18400 | 18360 | 1549 |
| 530 | 20230710 | 112400 | 3977261040 | 18390 | 18390 | 18400 | 18390 | 556 |
| 531 | 20230710 | 112300 | 3967035600 | 18390 | 18400 | 18400 | 18390 | 798 |
| 532 | 20230710 | 112200 | 3952357600 | 18400 | 18380 | 18410 | 18380 | 955 |
| 533 | 20230710 | 112100 | 3934793940 | 18380 | 18370 | 18390 | 18360 | 1598 |
| 534 | 20230710 | 112000 | 3905427210 | 18360 | 18360 | 18370 | 18350 | 1482 |
| 535 | 20230710 | 111900 | 3878221130 | 18360 | 18350 | 18370 | 18350 | 1127 |
| 536 | 20230710 | 111800 | 3857534200 | 18350 | 18380 | 18380 | 18340 | 2335 |
| 537 | 20230710 | 111700 | 3814660530 | 18390 | 18410 | 18420 | 18370 | 2898 |
| 538 | 20230710 | 111600 | 3761360850 | 18410 | 18430 | 18430 | 18410 | 1636 |
| 539 | 20230710 | 111500 | 3731226880 | 18440 | 18440 | 18440 | 18430 | 1007 |
| 540 | 20230710 | 111400 | 3712666220 | 18430 | 18450 | 18460 | 18430 | 2239 |
| 541 | 20230710 | 111300 | 3671371720 | 18450 | 18460 | 18470 | 18450 | 321 |
| 542 | 20230710 | 111200 | 3665447140 | 18460 | 18460 | 18470 | 18460 | 746 |
| 543 | 20230710 | 111100 | 3651673140 | 18460 | 18460 | 18480 | 18460 | 1432 |
| 544 | 20230710 | 111000 | 3625230230 | 18460 | 18460 | 18460 | 18450 | 728 |
| 545 | 20230710 | 110900 | 3611795360 | 18450 | 18450 | 18460 | 18450 | 798 |
| 546 | 20230710 | 110800 | 3597064920 | 18450 | 18470 | 18470 | 18450 | 843 |
| 547 | 20230710 | 110700 | 3581508490 | 18460 | 18460 | 18470 | 18450 | 1463 |
| 548 | 20230710 | 110600 | 3554492600 | 18450 | 18480 | 18480 | 18450 | 1126 |
| 549 | 20230710 | 110500 | 3533707240 | 18470 | 18500 | 18500 | 18470 | 1563 |
| 550 | 20230710 | 110400 | 3504803420 | 18500 | 18500 | 18510 | 18500 | 815 |
| 551 | 20230710 | 110300 | 3489725160 | 18500 | 18500 | 18500 | 18490 | 328 |
| 552 | 20230710 | 110200 | 3483658320 | 18500 | 18500 | 18510 | 18490 | 3131 |
| 553 | 20230710 | 110100 | 3425728040 | 18510 | 18530 | 18530 | 18500 | 2568 |
| 554 | 20230710 | 110000 | 3378179070 | 18530 | 18560 | 18570 | 18530 | 3769 |
| 555 | 20230710 | 105900 | 3308309790 | 18560 | 18550 | 18560 | 18550 | 496 |
| 556 | 20230710 | 105800 | 3299105690 | 18550 | 18570 | 18570 | 18540 | 2127 |
| 557 | 20230710 | 105700 | 3259632890 | 18590 | 18570 | 18590 | 18570 | 156 |
| 558 | 20230710 | 105600 | 3256734550 | 18570 | 18570 | 18570 | 18560 | 806 |
| 559 | 20230710 | 105500 | 3241770110 | 18570 | 18570 | 18570 | 18560 | 741 |
| 560 | 20230710 | 105400 | 3228011160 | 18570 | 18590 | 18600 | 18570 | 453 |
| 561 | 20230710 | 105300 | 3219592290 | 18590 | 18570 | 18590 | 18570 | 738 |
| 562 | 20230710 | 105200 | 3205882270 | 18570 | 18570 | 18570 | 18570 | 83 |
| 563 | 20230710 | 105100 | 3204340960 | 18580 | 18600 | 18610 | 18580 | 814 |
| 564 | 20230710 | 105000 | 3189204980 | 18610 | 18620 | 18620 | 18610 | 106 |
| 565 | 20230710 | 104900 | 3187231760 | 18620 | 18620 | 18620 | 18600 | 819 |
| 566 | 20230710 | 104800 | 3171991750 | 18650 | 18610 | 18650 | 18610 | 281 |
| 567 | 20230710 | 104700 | 3166759430 | 18600 | 18620 | 18620 | 18600 | 816 |
| 568 | 20230710 | 104600 | 3151575800 | 18620 | 18610 | 18620 | 18600 | 287 |
| 569 | 20230710 | 104500 | 3146234880 | 18610 | 18630 | 18650 | 18600 | 1037 |
| 570 | 20230710 | 104400 | 3126915700 | 18630 | 18550 | 18630 | 18530 | 1558 |
| 571 | 20230710 | 104300 | 3097990290 | 18550 | 18550 | 18550 | 18540 | 129 |
| 572 | 20230710 | 104200 | 3095597420 | 18550 | 18570 | 18580 | 18540 | 4008 |
| 573 | 20230710 | 104100 | 3021212010 | 18570 | 18570 | 18570 | 18560 | 467 |
| 574 | 20230710 | 104000 | 3012542020 | 18570 | 18570 | 18600 | 18560 | 1127 |
| 575 | 20230710 | 103900 | 2991605580 | 18560 | 18580 | 18580 | 18560 | 1065 |
| 576 | 20230710 | 103800 | 2971831090 | 18590 | 18610 | 18610 | 18590 | 1011 |
| 577 | 20230710 | 103700 | 2953026200 | 18610 | 18640 | 18640 | 18610 | 1429 |
| 578 | 20230710 | 103600 | 2926409260 | 18640 | 18640 | 18640 | 18630 | 119 |
| 579 | 20230710 | 103500 | 2924191560 | 18640 | 18670 | 18670 | 18630 | 1142 |
| 580 | 20230710 | 103400 | 2902896360 | 18670 | 18700 | 18700 | 18660 | 2095 |
| 581 | 20230710 | 103300 | 2863777250 | 18700 | 18680 | 18730 | 18680 | 451 |
| 582 | 20230710 | 103200 | 2855342380 | 18680 | 18690 | 18700 | 18680 | 1060 |
| 583 | 20230710 | 103100 | 2835540310 | 18690 | 18690 | 18690 | 18680 | 237 |
| 584 | 20230710 | 103000 | 2831111570 | 18680 | 18670 | 18710 | 18660 | 1039 |
| 585 | 20230710 | 102900 | 2811711180 | 18650 | 18720 | 18720 | 18650 | 3396 |
| 586 | 20230710 | 102800 | 2748284330 | 18720 | 18740 | 18740 | 18720 | 435 |
| 587 | 20230710 | 102700 | 2740135250 | 18740 | 18750 | 18750 | 18740 | 36 |
| 588 | 20230710 | 102600 | 2739460430 | 18760 | 18710 | 18760 | 18710 | 464 |
| 589 | 20230710 | 102500 | 2730766540 | 18710 | 18700 | 18710 | 18700 | 190 |
| 590 | 20230710 | 102400 | 2727212040 | 18710 | 18740 | 18740 | 18710 | 817 |
| 591 | 20230710 | 102300 | 2711913810 | 18740 | 18750 | 18750 | 18740 | 790 |
| 592 | 20230710 | 102200 | 2697103340 | 18740 | 18720 | 18750 | 18720 | 517 |
| 593 | 20230710 | 102100 | 2687421630 | 18710 | 18810 | 18810 | 18710 | 4230 |
| 594 | 20230710 | 102000 | 2608047880 | 18810 | 18830 | 18830 | 18810 | 630 |
| 595 | 20230710 | 101900 | 2596192830 | 18830 | 18830 | 18830 | 18830 | 154 |
| 596 | 20230710 | 101800 | 2593293010 | 18830 | 18850 | 18850 | 18800 | 1910 |
| 597 | 20230710 | 101700 | 2557349790 | 18870 | 18850 | 18870 | 18850 | 191 |
| 598 | 20230710 | 101600 | 2553747330 | 18850 | 18850 | 18850 | 18840 | 1785 |
| 599 | 20230710 | 101500 | 2520102170 | 18870 | 18870 | 18900 | 18860 | 555 |
| 600 | 20230710 | 101400 | 2509625870 | 18880 | 18900 | 18900 | 18870 | 201 |
| 601 | 20230710 | 101300 | 2505830890 | 18900 | 18870 | 18900 | 18850 | 514 |
| 602 | 20230710 | 101200 | 2496131550 | 18870 | 18860 | 18870 | 18850 | 1766 |
| 603 | 20230710 | 101100 | 2462836190 | 18870 | 18890 | 18890 | 18860 | 2885 |
| 604 | 20230710 | 101000 | 2408397910 | 18900 | 18890 | 18900 | 18890 | 130 |
| 605 | 20230710 | 100900 | 2405942070 | 18880 | 18890 | 18900 | 18880 | 177 |
| 606 | 20230710 | 100800 | 2402598150 | 18900 | 18910 | 18910 | 18890 | 1308 |
| 607 | 20230710 | 100700 | 2377875960 | 18910 | 18900 | 18910 | 18900 | 3528 |
| 608 | 20230710 | 100600 | 2311189320 | 18890 | 18860 | 18900 | 18860 | 330 |
| 609 | 20230710 | 100500 | 2304954960 | 18870 | 18840 | 18880 | 18840 | 7556 |
| 610 | 20230710 | 100400 | 2162485270 | 18840 | 18830 | 18840 | 18810 | 638 |
| 611 | 20230710 | 100300 | 2150472690 | 18810 | 18780 | 18810 | 18780 | 1538 |
| 612 | 20230710 | 100200 | 2121556510 | 18780 | 18790 | 18790 | 18780 | 218 |
| 613 | 20230710 | 100100 | 2117461330 | 18770 | 18780 | 18790 | 18770 | 136 |
| 614 | 20230710 | 100000 | 2114908040 | 18790 | 18770 | 18790 | 18770 | 135 |
| 615 | 20230710 | 095900 | 2112373310 | 18770 | 18790 | 18790 | 18770 | 2195 |
| 616 | 20230710 | 095800 | 2071164920 | 18790 | 18790 | 18800 | 18790 | 793 |
| 617 | 20230710 | 095700 | 2056260780 | 18790 | 18790 | 18810 | 18790 | 448 |
| 618 | 20230710 | 095600 | 2047837480 | 18790 | 18800 | 18800 | 18790 | 512 |
| 619 | 20230710 | 095500 | 2038214210 | 18810 | 18820 | 18830 | 18800 | 1957 |
| 620 | 20230710 | 095400 | 2001392930 | 18810 | 18820 | 18820 | 18810 | 305 |
| 621 | 20230710 | 095300 | 1995652930 | 18820 | 18790 | 18820 | 18790 | 335 |
| 622 | 20230710 | 095200 | 1989350260 | 18790 | 18800 | 18800 | 18790 | 924 |
| 623 | 20230710 | 095100 | 1971979980 | 18800 | 18790 | 18800 | 18790 | 278 |
| 624 | 20230710 | 095000 | 1966753820 | 18780 | 18770 | 18800 | 18770 | 1696 |
| 625 | 20230710 | 094900 | 1934902780 | 18770 | 18790 | 18800 | 18770 | 1717 |
| 626 | 20230710 | 094800 | 1902643310 | 18790 | 18790 | 18790 | 18770 | 1994 |
| 627 | 20230710 | 094700 | 1865196950 | 18800 | 18800 | 18810 | 18780 | 784 |
| 628 | 20230710 | 094600 | 1850462440 | 18820 | 18820 | 18820 | 18820 | 52 |
| 629 | 20230710 | 094500 | 1849483800 | 18790 | 18820 | 18820 | 18780 | 458 |
| 630 | 20230710 | 094400 | 1840868380 | 18800 | 18760 | 18820 | 18760 | 364 |
| 631 | 20230710 | 094300 | 1834021400 | 18760 | 18770 | 18810 | 18760 | 607 |
| 632 | 20230710 | 094200 | 1822627980 | 18770 | 18750 | 18810 | 18750 | 507 |
| 633 | 20230710 | 094100 | 1813117740 | 18760 | 18800 | 18820 | 18760 | 1231 |
| 634 | 20230710 | 094000 | 1790002750 | 18800 | 18810 | 18810 | 18790 | 678 |
| 635 | 20230710 | 093900 | 1777256050 | 18810 | 18800 | 18840 | 18800 | 1378 |
| 636 | 20230710 | 093800 | 1751343270 | 18800 | 18830 | 18830 | 18800 | 389 |
| 637 | 20230710 | 093700 | 1744024170 | 18830 | 18820 | 18830 | 18810 | 582 |
| 638 | 20230710 | 093600 | 1733071030 | 18840 | 18810 | 18850 | 18800 | 1330 |
| 639 | 20230710 | 093500 | 1708042290 | 18820 | 18850 | 18860 | 18810 | 1868 |
| 640 | 20230710 | 093400 | 1672837020 | 18850 | 18750 | 18860 | 18740 | 2800 |
| 641 | 20230710 | 093300 | 1620279540 | 18740 | 18650 | 18740 | 18650 | 1912 |
| 642 | 20230710 | 093200 | 1584493910 | 18700 | 18690 | 18700 | 18610 | 2689 |
| 643 | 20230710 | 093100 | 1534324740 | 18700 | 18560 | 18710 | 18550 | 6290 |
| 644 | 20230710 | 093000 | 1417124830 | 18620 | 18550 | 18620 | 18550 | 7297 |
| 645 | 20230710 | 092900 | 1281578440 | 18550 | 18570 | 18570 | 18550 | 651 |
| 646 | 20230710 | 092800 | 1269496720 | 18570 | 18600 | 18600 | 18550 | 2610 |
| 647 | 20230710 | 092700 | 1221033400 | 18570 | 18600 | 18650 | 18560 | 6909 |
| 648 | 20230710 | 092600 | 1092574290 | 18600 | 18670 | 18690 | 18600 | 6105 |
| 649 | 20230710 | 092500 | 978832640 | 18670 | 18710 | 18710 | 18670 | 2477 |
| 650 | 20230710 | 092400 | 932544310 | 18730 | 18730 | 18730 | 18710 | 2517 |
| 651 | 20230710 | 092300 | 885432570 | 18730 | 18720 | 18740 | 18720 | 1095 |
| 652 | 20230710 | 092200 | 864931110 | 18730 | 18770 | 18770 | 18730 | 2753 |
| 653 | 20230710 | 092100 | 813317500 | 18780 | 18910 | 18920 | 18770 | 3857 |
| 654 | 20230710 | 092000 | 740760680 | 18930 | 18860 | 18930 | 18840 | 6230 |
| 655 | 20230710 | 091900 | 623324500 | 18860 | 18890 | 18910 | 18850 | 1547 |
| 656 | 20230710 | 091800 | 594108290 | 18890 | 18910 | 18910 | 18890 | 309 |
| 657 | 20230710 | 091700 | 588269250 | 18910 | 18930 | 18950 | 18910 | 341 |
| 658 | 20230710 | 091600 | 581811940 | 18930 | 18920 | 18930 | 18890 | 818 |
| 659 | 20230710 | 091500 | 566341170 | 18900 | 18920 | 18930 | 18900 | 931 |
| 660 | 20230710 | 091400 | 548730030 | 18920 | 18920 | 18920 | 18910 | 114 |
| 661 | 20230710 | 091300 | 546573350 | 18920 | 18950 | 18960 | 18920 | 1189 |
| 662 | 20230710 | 091200 | 524054140 | 18950 | 19000 | 19000 | 18940 | 2027 |
| 663 | 20230710 | 091100 | 485562580 | 19010 | 18930 | 19010 | 18930 | 3203 |
| 664 | 20230710 | 091000 | 424831640 | 18940 | 18810 | 18950 | 18810 | 1828 |
| 665 | 20230710 | 090900 | 390312070 | 18830 | 18950 | 18950 | 18810 | 1686 |
| 666 | 20230710 | 090800 | 358409350 | 18950 | 18810 | 18950 | 18810 | 753 |
| 667 | 20230710 | 090700 | 344191830 | 18860 | 18760 | 18860 | 18750 | 5886 |
| 668 | 20230710 | 090600 | 233599310 | 18760 | 18760 | 18760 | 18750 | 1399 |
| 669 | 20230710 | 090500 | 207356890 | 18770 | 18810 | 18840 | 18770 | 2040 |
| 670 | 20230710 | 090400 | 168994310 | 18810 | 18790 | 18850 | 18750 | 1198 |
| 671 | 20230710 | 090300 | 146504270 | 18760 | 18810 | 18820 | 18760 | 2075 |
| 672 | 20230710 | 090200 | 107521580 | 18800 | 18870 | 18870 | 18800 | 2926 |
| 673 | 20230710 | 090100 | 52501270 | 18870 | 18810 | 18870 | 18770 | 134 |
| 674 | 20230710 | 090000 | 49981310 | 18810 | 18800 | 18810 | 18760 | 2412 |