36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 3 | 20230712 | 201300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20230712 | 201200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20230712 | 201100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20230712 | 201000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20230712 | 200900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20230712 | 200800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20230712 | 200700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20230712 | 200600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20230712 | 200500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20230712 | 200400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20230712 | 200300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20230712 | 200200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20230712 | 200100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20230712 | 200000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20230712 | 195900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20230712 | 195800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20230712 | 195700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20230712 | 195600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20230712 | 195500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20230712 | 195400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20230712 | 195300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20230712 | 195200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20230712 | 195100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20230712 | 195000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20230712 | 194900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20230712 | 194800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20230712 | 194700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20230712 | 194600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20230712 | 194500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20230712 | 194400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 33 | 20230712 | 194300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20230712 | 194200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20230712 | 194100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20230712 | 194000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20230712 | 193900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20230712 | 193800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20230712 | 193700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20230712 | 193600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20230712 | 193500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20230712 | 193400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20230712 | 193300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20230712 | 193200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20230712 | 193100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20230712 | 193000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20230712 | 192900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20230712 | 192800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20230712 | 192700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20230712 | 192600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20230712 | 192500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20230712 | 192400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20230712 | 192300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20230712 | 192200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20230712 | 192100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20230712 | 192000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20230712 | 191900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20230712 | 191800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20230712 | 191700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20230712 | 191600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20230712 | 191500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20230712 | 191400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 63 | 20230712 | 191300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20230712 | 191200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20230712 | 191100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20230712 | 191000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20230712 | 190900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20230712 | 190800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20230712 | 190700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20230712 | 190600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20230712 | 190500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20230712 | 190400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20230712 | 190300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20230712 | 190200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20230712 | 190100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20230712 | 190000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20230712 | 185900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20230712 | 185800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20230712 | 185700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20230712 | 185600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20230712 | 185500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20230712 | 185400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20230712 | 185300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20230712 | 185200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20230712 | 185100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20230712 | 185000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20230712 | 184900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20230712 | 184800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20230712 | 184700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20230712 | 184600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20230712 | 184500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20230712 | 184400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 93 | 20230712 | 184300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20230712 | 184200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20230712 | 184100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20230712 | 184000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20230712 | 183900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20230712 | 183800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20230712 | 183700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20230712 | 183600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20230712 | 183500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20230712 | 183400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20230712 | 183300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20230712 | 183200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20230712 | 183100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20230712 | 183000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20230712 | 182900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20230712 | 182800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20230712 | 182700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20230712 | 182600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20230712 | 182500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20230712 | 182400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20230712 | 182300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20230712 | 182200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20230712 | 182100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20230712 | 182000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20230712 | 181900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20230712 | 181800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20230712 | 181700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20230712 | 181600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20230712 | 181500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20230712 | 181400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 123 | 20230712 | 181300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20230712 | 181200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20230712 | 181100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20230712 | 181000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20230712 | 180900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20230712 | 180800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20230712 | 180700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20230712 | 180600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20230712 | 180500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20230712 | 180400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20230712 | 180300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20230712 | 180200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20230712 | 180100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20230712 | 180000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20230712 | 175900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20230712 | 175800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20230712 | 175700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20230712 | 175600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20230712 | 175500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20230712 | 175400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20230712 | 175300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20230712 | 175200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20230712 | 175100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20230712 | 175000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20230712 | 174900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20230712 | 174800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20230712 | 174700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20230712 | 174600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20230712 | 174500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20230712 | 174400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 153 | 20230712 | 174300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20230712 | 174200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20230712 | 174100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20230712 | 174000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20230712 | 173900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20230712 | 173800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20230712 | 173700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20230712 | 173600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20230712 | 173500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20230712 | 173400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20230712 | 173300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20230712 | 173200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20230712 | 173100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20230712 | 173000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20230712 | 172900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20230712 | 172800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20230712 | 172700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20230712 | 172600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20230712 | 172500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20230712 | 172400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20230712 | 172300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20230712 | 172200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20230712 | 172100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20230712 | 172000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20230712 | 171900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20230712 | 171800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20230712 | 171700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20230712 | 171600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20230712 | 171500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20230712 | 171400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 183 | 20230712 | 171300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20230712 | 171200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20230712 | 171100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20230712 | 171000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20230712 | 170900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20230712 | 170800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20230712 | 170700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20230712 | 170600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20230712 | 170500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20230712 | 170400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20230712 | 170300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20230712 | 170200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20230712 | 170100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20230712 | 170000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20230712 | 165900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20230712 | 165800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20230712 | 165700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20230712 | 165600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20230712 | 165500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20230712 | 165400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20230712 | 165300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20230712 | 165200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20230712 | 165100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20230712 | 165000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20230712 | 164900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20230712 | 164800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20230712 | 164700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20230712 | 164600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20230712 | 164500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20230712 | 164400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 213 | 20230712 | 164300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20230712 | 164200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20230712 | 164100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20230712 | 164000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20230712 | 163900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20230712 | 163800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20230712 | 163700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20230712 | 163600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20230712 | 163500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20230712 | 163400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20230712 | 163300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20230712 | 163200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20230712 | 163100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20230712 | 163000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20230712 | 162900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20230712 | 162800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20230712 | 162700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20230712 | 162600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20230712 | 162500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20230712 | 162400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20230712 | 162300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20230712 | 162200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20230712 | 162100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20230712 | 162000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20230712 | 161900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20230712 | 161800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20230712 | 161700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20230712 | 161600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20230712 | 161500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20230712 | 161400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 243 | 20230712 | 161300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20230712 | 161200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20230712 | 161100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20230712 | 161000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20230712 | 160900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20230712 | 160800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20230712 | 160700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20230712 | 160600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20230712 | 160500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20230712 | 160400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20230712 | 160300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20230712 | 160200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20230712 | 160100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20230712 | 160000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20230712 | 155900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20230712 | 155800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20230712 | 155700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20230712 | 155600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20230712 | 155500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20230712 | 155400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20230712 | 155300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20230712 | 155200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20230712 | 155100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20230712 | 155000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20230712 | 154900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20230712 | 154800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20230712 | 154700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20230712 | 154600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20230712 | 154500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20230712 | 154400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 273 | 20230712 | 154300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20230712 | 154200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20230712 | 154100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20230712 | 154000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20230712 | 153900 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20230712 | 153800 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20230712 | 153700 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20230712 | 153600 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20230712 | 153500 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20230712 | 153400 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20230712 | 153300 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20230712 | 153200 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20230712 | 153100 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20230712 | 153000 | 5960759560 | 18650 | 18650 | 18650 | 18650 | 4322 |
| 287 | 20230712 | 152900 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20230712 | 152800 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20230712 | 152700 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20230712 | 152600 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20230712 | 152500 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 292 | 20230712 | 152400 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 293 | 20230712 | 152300 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 294 | 20230712 | 152200 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 295 | 20230712 | 152100 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20230712 | 152000 | 5880154260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20230712 | 151900 | 5880154260 | 18650 | 18650 | 18650 | 18640 | 1108 |
| 298 | 20230712 | 151800 | 5859495510 | 18660 | 18660 | 18660 | 18650 | 788 |
| 299 | 20230712 | 151700 | 5844791450 | 18640 | 18650 | 18660 | 18640 | 189 |
| 300 | 20230712 | 151600 | 5841267250 | 18660 | 18650 | 18660 | 18640 | 160 |
| 301 | 20230712 | 151500 | 5838283250 | 18660 | 18650 | 18660 | 18650 | 579 |
| 302 | 20230712 | 151400 | 5827484740 | 18660 | 18660 | 18660 | 18650 | 278 |
| 303 | 20230712 | 151300 | 5822297830 | 18660 | 18650 | 18660 | 18650 | 537 |
| 304 | 20230712 | 151200 | 5812280680 | 18660 | 18650 | 18660 | 18640 | 740 |
| 305 | 20230712 | 151100 | 5798480480 | 18650 | 18630 | 18650 | 18630 | 3009 |
| 306 | 20230712 | 151000 | 5742389200 | 18630 | 18630 | 18640 | 18630 | 222 |
| 307 | 20230712 | 150900 | 5738253270 | 18640 | 18620 | 18640 | 18610 | 477 |
| 308 | 20230712 | 150800 | 5729371090 | 18620 | 18620 | 18620 | 18610 | 410 |
| 309 | 20230712 | 150700 | 5721738990 | 18610 | 18620 | 18620 | 18610 | 68 |
| 310 | 20230712 | 150600 | 5720473500 | 18600 | 18630 | 18630 | 18590 | 1905 |
| 311 | 20230712 | 150500 | 5685043760 | 18620 | 18630 | 18630 | 18620 | 302 |
| 312 | 20230712 | 150400 | 5679417700 | 18630 | 18630 | 18630 | 18630 | 154 |
| 313 | 20230712 | 150300 | 5676548680 | 18640 | 18630 | 18640 | 18630 | 848 |
| 314 | 20230712 | 150200 | 5660750340 | 18630 | 18640 | 18640 | 18630 | 123 |
| 315 | 20230712 | 150100 | 5658458330 | 18630 | 18630 | 18640 | 18620 | 409 |
| 316 | 20230712 | 150000 | 5650837310 | 18630 | 18630 | 18630 | 18620 | 368 |
| 317 | 20230712 | 145900 | 5643982210 | 18620 | 18620 | 18620 | 18620 | 81 |
| 318 | 20230712 | 145800 | 5642473990 | 18630 | 18600 | 18630 | 18600 | 1344 |
| 319 | 20230712 | 145700 | 5617457940 | 18600 | 18600 | 18600 | 18600 | 66 |
| 320 | 20230712 | 145600 | 5616230340 | 18600 | 18600 | 18610 | 18600 | 325 |
| 321 | 20230712 | 145500 | 5610185160 | 18610 | 18600 | 18610 | 18600 | 211 |
| 322 | 20230712 | 145400 | 5606258730 | 18600 | 18600 | 18600 | 18600 | 198 |
| 323 | 20230712 | 145300 | 5602575930 | 18600 | 18600 | 18600 | 18600 | 182 |
| 324 | 20230712 | 145200 | 5599190730 | 18600 | 18610 | 18610 | 18600 | 670 |
| 325 | 20230712 | 145100 | 5586722400 | 18610 | 18620 | 18620 | 18610 | 213 |
| 326 | 20230712 | 145000 | 5582757650 | 18620 | 18630 | 18640 | 18620 | 1178 |
| 327 | 20230712 | 144900 | 5560812880 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20230712 | 144800 | 5560812880 | 18630 | 18630 | 18630 | 18630 | 76 |
| 329 | 20230712 | 144700 | 5559397000 | 18630 | 18630 | 18640 | 18630 | 545 |
| 330 | 20230712 | 144600 | 5549243640 | 18630 | 18630 | 18630 | 18630 | 47 |
| 331 | 20230712 | 144500 | 5548368030 | 18640 | 18640 | 18640 | 18640 | 11 |
| 332 | 20230712 | 144400 | 5548162990 | 18630 | 18630 | 18630 | 18630 | 7 |
| 333 | 20230712 | 144300 | 5548032580 | 18630 | 18630 | 18640 | 18630 | 13 |
| 334 | 20230712 | 144200 | 5547790380 | 18640 | 18630 | 18640 | 18630 | 51 |
| 335 | 20230712 | 144100 | 5546839760 | 18630 | 18630 | 18630 | 18630 | 407 |
| 336 | 20230712 | 144000 | 5539257350 | 18630 | 18630 | 18630 | 18630 | 3 |
| 337 | 20230712 | 143900 | 5539201460 | 18640 | 18630 | 18640 | 18630 | 145 |
| 338 | 20230712 | 143800 | 5536498730 | 18640 | 18640 | 18640 | 18630 | 192 |
| 339 | 20230712 | 143700 | 5532920850 | 18640 | 18630 | 18640 | 18630 | 113 |
| 340 | 20230712 | 143600 | 5530815610 | 18630 | 18630 | 18630 | 18630 | 5 |
| 341 | 20230712 | 143500 | 5530722460 | 18630 | 18630 | 18630 | 18630 | 323 |
| 342 | 20230712 | 143400 | 5524704970 | 18640 | 18640 | 18640 | 18640 | 0 |
| 343 | 20230712 | 143300 | 5524704970 | 18640 | 18640 | 18640 | 18640 | 240 |
| 344 | 20230712 | 143200 | 5520231370 | 18640 | 18650 | 18650 | 18640 | 709 |
| 345 | 20230712 | 143100 | 5507015460 | 18650 | 18650 | 18650 | 18650 | 114 |
| 346 | 20230712 | 143000 | 5504889360 | 18660 | 18650 | 18660 | 18650 | 369 |
| 347 | 20230712 | 142900 | 5498007290 | 18650 | 18650 | 18650 | 18650 | 184 |
| 348 | 20230712 | 142800 | 5494575690 | 18650 | 18650 | 18650 | 18650 | 284 |
| 349 | 20230712 | 142700 | 5489279090 | 18650 | 18660 | 18660 | 18650 | 59 |
| 350 | 20230712 | 142600 | 5488178640 | 18660 | 18670 | 18670 | 18660 | 206 |
| 351 | 20230712 | 142500 | 5484333940 | 18680 | 18670 | 18680 | 18670 | 122 |
| 352 | 20230712 | 142400 | 5482055200 | 18680 | 18670 | 18680 | 18670 | 193 |
| 353 | 20230712 | 142300 | 5478451880 | 18670 | 18650 | 18670 | 18650 | 771 |
| 354 | 20230712 | 142200 | 5464062770 | 18650 | 18650 | 18650 | 18650 | 8 |
| 355 | 20230712 | 142100 | 5463913570 | 18660 | 18650 | 18660 | 18640 | 269 |
| 356 | 20230712 | 142000 | 5458897680 | 18640 | 18640 | 18640 | 18640 | 508 |
| 357 | 20230712 | 141900 | 5449428560 | 18640 | 18640 | 18650 | 18640 | 306 |
| 358 | 20230712 | 141800 | 5443724700 | 18640 | 18650 | 18650 | 18640 | 32 |
| 359 | 20230712 | 141700 | 5443127930 | 18650 | 18630 | 18650 | 18630 | 252 |
| 360 | 20230712 | 141600 | 5438433010 | 18620 | 18620 | 18630 | 18620 | 172 |
| 361 | 20230712 | 141500 | 5435230200 | 18620 | 18640 | 18650 | 18620 | 1660 |
| 362 | 20230712 | 141400 | 5404310060 | 18640 | 18650 | 18650 | 18640 | 57 |
| 363 | 20230712 | 141300 | 5403247540 | 18630 | 18620 | 18650 | 18620 | 346 |
| 364 | 20230712 | 141200 | 5396801490 | 18620 | 18600 | 18630 | 18600 | 319 |
| 365 | 20230712 | 141100 | 5390861860 | 18620 | 18600 | 18620 | 18600 | 634 |
| 366 | 20230712 | 141000 | 5379068840 | 18600 | 18590 | 18600 | 18590 | 555 |
| 367 | 20230712 | 140900 | 5368746550 | 18600 | 18630 | 18630 | 18600 | 989 |
| 368 | 20230712 | 140800 | 5350331560 | 18630 | 18630 | 18640 | 18630 | 346 |
| 369 | 20230712 | 140700 | 5343885570 | 18630 | 18640 | 18640 | 18630 | 39 |
| 370 | 20230712 | 140600 | 5343158660 | 18640 | 18630 | 18710 | 18630 | 1865 |
| 371 | 20230712 | 140500 | 5308348450 | 18630 | 18630 | 18640 | 18630 | 1373 |
| 372 | 20230712 | 140400 | 5282768330 | 18640 | 18610 | 18640 | 18610 | 213 |
| 373 | 20230712 | 140300 | 5278798270 | 18610 | 18620 | 18630 | 18590 | 506 |
| 374 | 20230712 | 140200 | 5269387100 | 18620 | 18660 | 18660 | 18620 | 519 |
| 375 | 20230712 | 140100 | 5259710840 | 18650 | 18660 | 18660 | 18650 | 115 |
| 376 | 20230712 | 140000 | 5257565480 | 18670 | 18660 | 18670 | 18660 | 115 |
| 377 | 20230712 | 135900 | 5255419070 | 18660 | 18670 | 18670 | 18660 | 758 |
| 378 | 20230712 | 135800 | 5241274770 | 18670 | 18680 | 18690 | 18670 | 390 |
| 379 | 20230712 | 135700 | 5233989710 | 18680 | 18700 | 18700 | 18680 | 1230 |
| 380 | 20230712 | 135600 | 5210998350 | 18710 | 18710 | 18710 | 18700 | 289 |
| 381 | 20230712 | 135500 | 5205592400 | 18710 | 18690 | 18710 | 18690 | 983 |
| 382 | 20230712 | 135400 | 5187210730 | 18700 | 18700 | 18700 | 18680 | 472 |
| 383 | 20230712 | 135300 | 5178389100 | 18690 | 18700 | 18700 | 18690 | 684 |
| 384 | 20230712 | 135200 | 5165598360 | 18700 | 18710 | 18710 | 18700 | 262 |
| 385 | 20230712 | 135100 | 5160697890 | 18710 | 18710 | 18710 | 18710 | 19 |
| 386 | 20230712 | 135000 | 5160342400 | 18720 | 18700 | 18720 | 18700 | 176 |
| 387 | 20230712 | 134900 | 5157050500 | 18700 | 18700 | 18720 | 18680 | 1311 |
| 388 | 20230712 | 134800 | 5132532600 | 18700 | 18670 | 18700 | 18650 | 2392 |
| 389 | 20230712 | 134700 | 5087832660 | 18670 | 18620 | 18680 | 18620 | 1341 |
| 390 | 20230712 | 134600 | 5062812960 | 18630 | 18630 | 18630 | 18620 | 330 |
| 391 | 20230712 | 134500 | 5056666540 | 18610 | 18650 | 18650 | 18610 | 378 |
| 392 | 20230712 | 134400 | 5049627240 | 18650 | 18630 | 18650 | 18630 | 2693 |
| 393 | 20230712 | 134300 | 4999426360 | 18630 | 18600 | 18630 | 18600 | 1336 |
| 394 | 20230712 | 134200 | 4974564420 | 18600 | 18610 | 18610 | 18600 | 241 |
| 395 | 20230712 | 134100 | 4970080610 | 18600 | 18620 | 18620 | 18600 | 607 |
| 396 | 20230712 | 134000 | 4958784350 | 18620 | 18600 | 18620 | 18590 | 2852 |
| 397 | 20230712 | 133900 | 4905731700 | 18590 | 18590 | 18600 | 18590 | 2157 |
| 398 | 20230712 | 133800 | 4865616250 | 18600 | 18600 | 18600 | 18600 | 1 |
| 399 | 20230712 | 133700 | 4865597650 | 18600 | 18590 | 18600 | 18590 | 207 |
| 400 | 20230712 | 133600 | 4861747520 | 18600 | 18600 | 18610 | 18590 | 1603 |
| 401 | 20230712 | 133500 | 4831942510 | 18590 | 18590 | 18590 | 18590 | 8 |
| 402 | 20230712 | 133400 | 4831793790 | 18600 | 18600 | 18600 | 18600 | 149 |
| 403 | 20230712 | 133300 | 4829022390 | 18610 | 18590 | 18610 | 18590 | 744 |
| 404 | 20230712 | 133200 | 4815183960 | 18600 | 18590 | 18600 | 18590 | 652 |
| 405 | 20230712 | 133100 | 4803057410 | 18590 | 18550 | 18590 | 18540 | 3275 |
| 406 | 20230712 | 133000 | 4742296590 | 18550 | 18540 | 18550 | 18540 | 471 |
| 407 | 20230712 | 132900 | 4733563240 | 18530 | 18530 | 18540 | 18530 | 169 |
| 408 | 20230712 | 132800 | 4730431620 | 18540 | 18540 | 18540 | 18540 | 246 |
| 409 | 20230712 | 132700 | 4725870780 | 18540 | 18540 | 18550 | 18540 | 78 |
| 410 | 20230712 | 132600 | 4724424650 | 18530 | 18530 | 18530 | 18530 | 121 |
| 411 | 20230712 | 132500 | 4722182520 | 18550 | 18550 | 18550 | 18530 | 82 |
| 412 | 20230712 | 132400 | 4720661780 | 18550 | 18550 | 18550 | 18550 | 300 |
| 413 | 20230712 | 132300 | 4715096780 | 18550 | 18540 | 18550 | 18530 | 408 |
| 414 | 20230712 | 132200 | 4707529690 | 18530 | 18540 | 18540 | 18530 | 379 |
| 415 | 20230712 | 132100 | 4700503320 | 18540 | 18550 | 18550 | 18540 | 1614 |
| 416 | 20230712 | 132000 | 4670564570 | 18560 | 18560 | 18560 | 18560 | 347 |
| 417 | 20230712 | 131900 | 4664124250 | 18550 | 18560 | 18560 | 18550 | 71 |
| 418 | 20230712 | 131800 | 4662806560 | 18560 | 18570 | 18570 | 18560 | 534 |
| 419 | 20230712 | 131700 | 4652890320 | 18580 | 18590 | 18590 | 18580 | 475 |
| 420 | 20230712 | 131600 | 4644061620 | 18590 | 18570 | 18590 | 18570 | 238 |
| 421 | 20230712 | 131500 | 4639639580 | 18560 | 18570 | 18580 | 18560 | 317 |
| 422 | 20230712 | 131400 | 4633754050 | 18560 | 18560 | 18570 | 18550 | 385 |
| 423 | 20230712 | 131300 | 4626608390 | 18550 | 18550 | 18550 | 18550 | 17 |
| 424 | 20230712 | 131200 | 4626293040 | 18550 | 18550 | 18550 | 18550 | 123 |
| 425 | 20230712 | 131100 | 4624011390 | 18550 | 18540 | 18550 | 18540 | 136 |
| 426 | 20230712 | 131000 | 4621488630 | 18540 | 18520 | 18550 | 18520 | 1040 |
| 427 | 20230712 | 130900 | 4602215930 | 18520 | 18530 | 18530 | 18520 | 191 |
| 428 | 20230712 | 130800 | 4598678560 | 18530 | 18520 | 18530 | 18520 | 337 |
| 429 | 20230712 | 130700 | 4592437120 | 18520 | 18520 | 18530 | 18520 | 213 |
| 430 | 20230712 | 130600 | 4588492350 | 18520 | 18520 | 18520 | 18520 | 117 |
| 431 | 20230712 | 130500 | 4586325510 | 18520 | 18530 | 18530 | 18520 | 254 |
| 432 | 20230712 | 130400 | 4581620350 | 18530 | 18530 | 18530 | 18530 | 352 |
| 433 | 20230712 | 130300 | 4575097790 | 18540 | 18540 | 18540 | 18540 | 76 |
| 434 | 20230712 | 130200 | 4573688750 | 18540 | 18540 | 18540 | 18530 | 1192 |
| 435 | 20230712 | 130100 | 4551589990 | 18540 | 18550 | 18550 | 18540 | 353 |
| 436 | 20230712 | 130000 | 4545044370 | 18550 | 18550 | 18550 | 18540 | 185 |
| 437 | 20230712 | 125900 | 4541612930 | 18550 | 18560 | 18560 | 18550 | 60 |
| 438 | 20230712 | 125800 | 4540499870 | 18570 | 18560 | 18570 | 18560 | 178 |
| 439 | 20230712 | 125700 | 4537196130 | 18560 | 18560 | 18560 | 18560 | 3 |
| 440 | 20230712 | 125600 | 4537140450 | 18560 | 18550 | 18560 | 18550 | 438 |
| 441 | 20230712 | 125500 | 4529011980 | 18550 | 18550 | 18550 | 18550 | 29 |
| 442 | 20230712 | 125400 | 4528474030 | 18540 | 18550 | 18550 | 18540 | 80 |
| 443 | 20230712 | 125300 | 4526990100 | 18550 | 18550 | 18550 | 18540 | 382 |
| 444 | 20230712 | 125200 | 4519904060 | 18550 | 18550 | 18550 | 18540 | 174 |
| 445 | 20230712 | 125100 | 4516676530 | 18550 | 18550 | 18550 | 18550 | 81 |
| 446 | 20230712 | 125000 | 4515173980 | 18540 | 18550 | 18550 | 18540 | 313 |
| 447 | 20230712 | 124900 | 4509369700 | 18550 | 18560 | 18560 | 18550 | 388 |
| 448 | 20230712 | 124800 | 4502172010 | 18560 | 18570 | 18570 | 18560 | 89 |
| 449 | 20230712 | 124700 | 4500520130 | 18560 | 18560 | 18560 | 18560 | 88 |
| 450 | 20230712 | 124600 | 4498886850 | 18560 | 18560 | 18570 | 18560 | 138 |
| 451 | 20230712 | 124500 | 4496324810 | 18560 | 18580 | 18580 | 18560 | 320 |
| 452 | 20230712 | 124400 | 4490383470 | 18580 | 18590 | 18590 | 18580 | 113 |
| 453 | 20230712 | 124300 | 4488282870 | 18590 | 18590 | 18590 | 18590 | 52 |
| 454 | 20230712 | 124200 | 4487316190 | 18590 | 18610 | 18610 | 18590 | 404 |
| 455 | 20230712 | 124100 | 4479800910 | 18610 | 18620 | 18620 | 18610 | 37 |
| 456 | 20230712 | 124000 | 4479112280 | 18610 | 18610 | 18620 | 18610 | 1017 |
| 457 | 20230712 | 123900 | 4460180230 | 18610 | 18600 | 18610 | 18600 | 79 |
| 458 | 20230712 | 123800 | 4458710140 | 18600 | 18610 | 18610 | 18600 | 203 |
| 459 | 20230712 | 123700 | 4454933510 | 18600 | 18580 | 18600 | 18580 | 589 |
| 460 | 20230712 | 123600 | 4443980380 | 18590 | 18580 | 18590 | 18580 | 180 |
| 461 | 20230712 | 123500 | 4440634270 | 18580 | 18580 | 18590 | 18580 | 504 |
| 462 | 20230712 | 123400 | 4431268320 | 18590 | 18590 | 18590 | 18590 | 252 |
| 463 | 20230712 | 123300 | 4426583640 | 18570 | 18590 | 18600 | 18570 | 188 |
| 464 | 20230712 | 123200 | 4423088090 | 18600 | 18620 | 18620 | 18600 | 990 |
| 465 | 20230712 | 123100 | 4404655320 | 18620 | 18630 | 18630 | 18620 | 381 |
| 466 | 20230712 | 123000 | 4397558320 | 18630 | 18570 | 18630 | 18570 | 2717 |
| 467 | 20230712 | 122900 | 4347046820 | 18570 | 18570 | 18570 | 18560 | 262 |
| 468 | 20230712 | 122800 | 4342182050 | 18560 | 18560 | 18570 | 18550 | 2069 |
| 469 | 20230712 | 122700 | 4303763930 | 18550 | 18570 | 18570 | 18550 | 79 |
| 470 | 20230712 | 122600 | 4302297040 | 18570 | 18560 | 18570 | 18550 | 1477 |
| 471 | 20230712 | 122500 | 4274876840 | 18560 | 18570 | 18570 | 18550 | 1554 |
| 472 | 20230712 | 122400 | 4246038500 | 18560 | 18570 | 18570 | 18560 | 186 |
| 473 | 20230712 | 122300 | 4242585630 | 18560 | 18560 | 18570 | 18550 | 724 |
| 474 | 20230712 | 122200 | 4229143820 | 18560 | 18560 | 18560 | 18560 | 233 |
| 475 | 20230712 | 122100 | 4224819340 | 18560 | 18560 | 18570 | 18560 | 203 |
| 476 | 20230712 | 122000 | 4221050290 | 18560 | 18570 | 18570 | 18550 | 1083 |
| 477 | 20230712 | 121900 | 4200943620 | 18550 | 18570 | 18570 | 18550 | 162 |
| 478 | 20230712 | 121800 | 4197935420 | 18570 | 18570 | 18580 | 18560 | 413 |
| 479 | 20230712 | 121700 | 4190267730 | 18570 | 18570 | 18570 | 18560 | 301 |
| 480 | 20230712 | 121600 | 4184678290 | 18560 | 18520 | 18570 | 18520 | 1801 |
| 481 | 20230712 | 121500 | 4151288010 | 18510 | 18490 | 18510 | 18480 | 847 |
| 482 | 20230712 | 121400 | 4135621450 | 18490 | 18490 | 18500 | 18490 | 132 |
| 483 | 20230712 | 121300 | 4133180040 | 18490 | 18500 | 18500 | 18490 | 217 |
| 484 | 20230712 | 121200 | 4129165710 | 18500 | 18500 | 18510 | 18490 | 651 |
| 485 | 20230712 | 121100 | 4117123510 | 18500 | 18510 | 18510 | 18500 | 27 |
| 486 | 20230712 | 121000 | 4116623910 | 18510 | 18500 | 18510 | 18500 | 22 |
| 487 | 20230712 | 120900 | 4116216870 | 18500 | 18510 | 18510 | 18500 | 11 |
| 488 | 20230712 | 120800 | 4116013330 | 18500 | 18500 | 18520 | 18500 | 271 |
| 489 | 20230712 | 120700 | 4110998980 | 18510 | 18510 | 18510 | 18510 | 117 |
| 490 | 20230712 | 120600 | 4108833310 | 18500 | 18500 | 18510 | 18500 | 223 |
| 491 | 20230712 | 120500 | 4104706710 | 18500 | 18490 | 18500 | 18490 | 1808 |
| 492 | 20230712 | 120400 | 4071261510 | 18500 | 18490 | 18500 | 18490 | 17 |
| 493 | 20230712 | 120300 | 4070947080 | 18490 | 18500 | 18500 | 18490 | 109 |
| 494 | 20230712 | 120200 | 4068930810 | 18480 | 18480 | 18500 | 18480 | 36 |
| 495 | 20230712 | 120100 | 4068265250 | 18480 | 18500 | 18500 | 18480 | 265 |
| 496 | 20230712 | 120000 | 4063364430 | 18500 | 18490 | 18500 | 18480 | 428 |
| 497 | 20230712 | 115900 | 4055449340 | 18480 | 18460 | 18490 | 18460 | 693 |
| 498 | 20230712 | 115800 | 4042646820 | 18460 | 18460 | 18460 | 18460 | 191 |
| 499 | 20230712 | 115700 | 4039120960 | 18460 | 18460 | 18460 | 18460 | 0 |
| 500 | 20230712 | 115600 | 4039120960 | 18460 | 18460 | 18460 | 18450 | 187 |
| 501 | 20230712 | 115500 | 4035669060 | 18460 | 18460 | 18470 | 18460 | 350 |
| 502 | 20230712 | 115400 | 4029208010 | 18470 | 18480 | 18480 | 18470 | 154 |
| 503 | 20230712 | 115300 | 4026363400 | 18490 | 18490 | 18490 | 18490 | 4 |
| 504 | 20230712 | 115200 | 4026289440 | 18470 | 18470 | 18480 | 18470 | 29 |
| 505 | 20230712 | 115100 | 4025753600 | 18470 | 18470 | 18470 | 18470 | 139 |
| 506 | 20230712 | 115000 | 4023186270 | 18470 | 18460 | 18480 | 18440 | 682 |
| 507 | 20230712 | 114900 | 4010601920 | 18470 | 18470 | 18470 | 18470 | 4 |
| 508 | 20230712 | 114800 | 4010528040 | 18470 | 18480 | 18490 | 18470 | 289 |
| 509 | 20230712 | 114700 | 4005188250 | 18480 | 18480 | 18480 | 18470 | 129 |
| 510 | 20230712 | 114600 | 4002804350 | 18460 | 18480 | 18480 | 18460 | 29 |
| 511 | 20230712 | 114500 | 4002268890 | 18440 | 18490 | 18490 | 18400 | 10549 |
| 512 | 20230712 | 114400 | 3808047540 | 18480 | 18480 | 18480 | 18480 | 118 |
| 513 | 20230712 | 114300 | 3805866900 | 18470 | 18470 | 18470 | 18460 | 94 |
| 514 | 20230712 | 114200 | 3804130770 | 18470 | 18460 | 18470 | 18460 | 113 |
| 515 | 20230712 | 114100 | 3802044780 | 18460 | 18470 | 18480 | 18460 | 116 |
| 516 | 20230712 | 114000 | 3799902360 | 18460 | 18460 | 18460 | 18460 | 7 |
| 517 | 20230712 | 113900 | 3799773140 | 18480 | 18460 | 18490 | 18460 | 143 |
| 518 | 20230712 | 113800 | 3797131450 | 18470 | 18480 | 18480 | 18470 | 233 |
| 519 | 20230712 | 113700 | 3792826950 | 18480 | 18470 | 18480 | 18470 | 1208 |
| 520 | 20230712 | 113600 | 3770503180 | 18480 | 18490 | 18500 | 18480 | 322 |
| 521 | 20230712 | 113500 | 3764550860 | 18490 | 18450 | 18490 | 18440 | 1210 |
| 522 | 20230712 | 113400 | 3742204900 | 18450 | 18440 | 18450 | 18430 | 2159 |
| 523 | 20230712 | 113300 | 3702404860 | 18440 | 18430 | 18440 | 18430 | 629 |
| 524 | 20230712 | 113200 | 3690809230 | 18430 | 18440 | 18440 | 18430 | 79 |
| 525 | 20230712 | 113100 | 3689353010 | 18440 | 18410 | 18450 | 18410 | 908 |
| 526 | 20230712 | 113000 | 3672611380 | 18430 | 18410 | 18430 | 18410 | 355 |
| 527 | 20230712 | 112900 | 3666071820 | 18400 | 18400 | 18400 | 18400 | 7 |
| 528 | 20230712 | 112800 | 3665943020 | 18400 | 18390 | 18400 | 18390 | 344 |
| 529 | 20230712 | 112700 | 3659616840 | 18420 | 18380 | 18420 | 18350 | 2938 |
| 530 | 20230712 | 112600 | 3605670630 | 18340 | 18410 | 18420 | 18340 | 2387 |
| 531 | 20230712 | 112500 | 3561775260 | 18400 | 18390 | 18400 | 18380 | 683 |
| 532 | 20230712 | 112400 | 3549214100 | 18380 | 18390 | 18390 | 18380 | 447 |
| 533 | 20230712 | 112300 | 3540995300 | 18390 | 18380 | 18390 | 18380 | 444 |
| 534 | 20230712 | 112200 | 3532834420 | 18380 | 18330 | 18380 | 18330 | 2529 |
| 535 | 20230712 | 112100 | 3486427280 | 18320 | 18330 | 18330 | 18320 | 848 |
| 536 | 20230712 | 112000 | 3470884630 | 18340 | 18340 | 18350 | 18340 | 606 |
| 537 | 20230712 | 111900 | 3459768480 | 18330 | 18330 | 18330 | 18330 | 204 |
| 538 | 20230712 | 111800 | 3456029160 | 18330 | 18360 | 18360 | 18330 | 595 |
| 539 | 20230712 | 111700 | 3445120240 | 18370 | 18360 | 18370 | 18360 | 104 |
| 540 | 20230712 | 111600 | 3443209920 | 18340 | 18330 | 18340 | 18330 | 32 |
| 541 | 20230712 | 111500 | 3442623250 | 18330 | 18320 | 18330 | 18320 | 153 |
| 542 | 20230712 | 111400 | 3439819390 | 18320 | 18320 | 18320 | 18320 | 162 |
| 543 | 20230712 | 111300 | 3436851550 | 18330 | 18330 | 18340 | 18320 | 381 |
| 544 | 20230712 | 111200 | 3429868680 | 18340 | 18360 | 18360 | 18340 | 1288 |
| 545 | 20230712 | 111100 | 3406236280 | 18370 | 18340 | 18370 | 18340 | 1017 |
| 546 | 20230712 | 111000 | 3387572620 | 18350 | 18310 | 18350 | 18310 | 455 |
| 547 | 20230712 | 110900 | 3379231950 | 18300 | 18300 | 18300 | 18300 | 67 |
| 548 | 20230712 | 110800 | 3378005850 | 18330 | 18300 | 18330 | 18290 | 164 |
| 549 | 20230712 | 110700 | 3375005440 | 18290 | 18300 | 18300 | 18290 | 1041 |
| 550 | 20230712 | 110600 | 3355962100 | 18300 | 18330 | 18330 | 18300 | 733 |
| 551 | 20230712 | 110500 | 3342544930 | 18340 | 18340 | 18340 | 18330 | 426 |
| 552 | 20230712 | 110400 | 3334733160 | 18340 | 18340 | 18350 | 18340 | 592 |
| 553 | 20230712 | 110300 | 3323875600 | 18350 | 18320 | 18350 | 18320 | 534 |
| 554 | 20230712 | 110200 | 3314088300 | 18320 | 18310 | 18320 | 18310 | 28 |
| 555 | 20230712 | 110100 | 3313575510 | 18320 | 18310 | 18320 | 18310 | 198 |
| 556 | 20230712 | 110000 | 3309949890 | 18310 | 18310 | 18310 | 18300 | 465 |
| 557 | 20230712 | 105900 | 3301437740 | 18310 | 18320 | 18320 | 18300 | 321 |
| 558 | 20230712 | 105800 | 3295561260 | 18300 | 18300 | 18310 | 18300 | 297 |
| 559 | 20230712 | 105700 | 3290125010 | 18300 | 18300 | 18300 | 18300 | 224 |
| 560 | 20230712 | 105600 | 3286025810 | 18300 | 18290 | 18300 | 18290 | 1042 |
| 561 | 20230712 | 105500 | 3266962760 | 18280 | 18280 | 18280 | 18270 | 446 |
| 562 | 20230712 | 105400 | 3258809940 | 18270 | 18280 | 18280 | 18270 | 125 |
| 563 | 20230712 | 105300 | 3256526160 | 18280 | 18260 | 18280 | 18260 | 76 |
| 564 | 20230712 | 105200 | 3255137080 | 18260 | 18250 | 18260 | 18250 | 1217 |
| 565 | 20230712 | 105100 | 3232915180 | 18260 | 18260 | 18260 | 18250 | 366 |
| 566 | 20230712 | 105000 | 3226233310 | 18260 | 18240 | 18280 | 18240 | 669 |
| 567 | 20230712 | 104900 | 3214020840 | 18240 | 18250 | 18250 | 18240 | 231 |
| 568 | 20230712 | 104800 | 3209806000 | 18250 | 18240 | 18270 | 18240 | 1153 |
| 569 | 20230712 | 104700 | 3188772450 | 18230 | 18240 | 18240 | 18230 | 545 |
| 570 | 20230712 | 104600 | 3178832750 | 18230 | 18220 | 18230 | 18220 | 593 |
| 571 | 20230712 | 104500 | 3168022520 | 18220 | 18220 | 18240 | 18220 | 1282 |
| 572 | 20230712 | 104400 | 3144661770 | 18220 | 18240 | 18240 | 18220 | 2578 |
| 573 | 20230712 | 104300 | 3097665580 | 18250 | 18250 | 18250 | 18240 | 2283 |
| 574 | 20230712 | 104200 | 3056021030 | 18250 | 18250 | 18260 | 18250 | 1437 |
| 575 | 20230712 | 104100 | 3029793700 | 18250 | 18250 | 18260 | 18250 | 839 |
| 576 | 20230712 | 104000 | 3014474890 | 18250 | 18250 | 18260 | 18240 | 1235 |
| 577 | 20230712 | 103900 | 2991940000 | 18250 | 18240 | 18250 | 18240 | 877 |
| 578 | 20230712 | 103800 | 2975939890 | 18240 | 18250 | 18250 | 18240 | 578 |
| 579 | 20230712 | 103700 | 2965391410 | 18250 | 18250 | 18250 | 18250 | 1975 |
| 580 | 20230712 | 103600 | 2929347660 | 18250 | 18250 | 18260 | 18250 | 1211 |
| 581 | 20230712 | 103500 | 2907246900 | 18250 | 18250 | 18250 | 18250 | 544 |
| 582 | 20230712 | 103400 | 2897318900 | 18250 | 18260 | 18260 | 18250 | 528 |
| 583 | 20230712 | 103300 | 2887682870 | 18250 | 18260 | 18260 | 18250 | 728 |
| 584 | 20230712 | 103200 | 2874395040 | 18260 | 18260 | 18270 | 18250 | 1014 |
| 585 | 20230712 | 103100 | 2855879050 | 18260 | 18270 | 18270 | 18260 | 1337 |
| 586 | 20230712 | 103000 | 2831456930 | 18290 | 18290 | 18290 | 18280 | 885 |
| 587 | 20230712 | 102900 | 2815277060 | 18290 | 18290 | 18290 | 18290 | 40 |
| 588 | 20230712 | 102800 | 2814545460 | 18290 | 18280 | 18290 | 18280 | 163 |
| 589 | 20230712 | 102700 | 2811565790 | 18290 | 18310 | 18310 | 18280 | 913 |
| 590 | 20230712 | 102600 | 2794860990 | 18300 | 18300 | 18300 | 18300 | 90 |
| 591 | 20230712 | 102500 | 2793213990 | 18300 | 18310 | 18310 | 18300 | 236 |
| 592 | 20230712 | 102400 | 2788893230 | 18310 | 18310 | 18310 | 18310 | 759 |
| 593 | 20230712 | 102300 | 2774995940 | 18310 | 18320 | 18320 | 18310 | 30 |
| 594 | 20230712 | 102200 | 2774446460 | 18320 | 18320 | 18320 | 18310 | 280 |
| 595 | 20230712 | 102100 | 2769316900 | 18320 | 18340 | 18340 | 18310 | 701 |
| 596 | 20230712 | 102000 | 2756468820 | 18350 | 18330 | 18360 | 18330 | 884 |
| 597 | 20230712 | 101900 | 2740257000 | 18330 | 18340 | 18340 | 18330 | 344 |
| 598 | 20230712 | 101800 | 2733948080 | 18340 | 18340 | 18340 | 18340 | 526 |
| 599 | 20230712 | 101700 | 2724301240 | 18340 | 18360 | 18360 | 18340 | 263 |
| 600 | 20230712 | 101600 | 2719477300 | 18360 | 18320 | 18360 | 18320 | 1686 |
| 601 | 20230712 | 101500 | 2688550840 | 18320 | 18330 | 18330 | 18310 | 579 |
| 602 | 20230712 | 101400 | 2677943440 | 18330 | 18280 | 18330 | 18280 | 4744 |
| 603 | 20230712 | 101300 | 2591086580 | 18290 | 18270 | 18290 | 18270 | 383 |
| 604 | 20230712 | 101200 | 2584086150 | 18270 | 18250 | 18280 | 18250 | 1851 |
| 605 | 20230712 | 101100 | 2550295390 | 18250 | 18250 | 18250 | 18250 | 545 |
| 606 | 20230712 | 101000 | 2540349140 | 18240 | 18260 | 18260 | 18240 | 1872 |
| 607 | 20230712 | 100900 | 2506175580 | 18270 | 18270 | 18280 | 18260 | 2089 |
| 608 | 20230712 | 100800 | 2468008640 | 18270 | 18310 | 18310 | 18240 | 17570 |
| 609 | 20230712 | 100700 | 2146970460 | 18310 | 18310 | 18310 | 18300 | 483 |
| 610 | 20230712 | 100600 | 2138127660 | 18310 | 18310 | 18310 | 18310 | 91 |
| 611 | 20230712 | 100500 | 2136461450 | 18300 | 18300 | 18310 | 18290 | 568 |
| 612 | 20230712 | 100400 | 2126068380 | 18300 | 18290 | 18300 | 18280 | 1218 |
| 613 | 20230712 | 100300 | 2103793210 | 18290 | 18290 | 18290 | 18280 | 414 |
| 614 | 20230712 | 100200 | 2096221450 | 18290 | 18300 | 18300 | 18290 | 140 |
| 615 | 20230712 | 100100 | 2093660840 | 18310 | 18290 | 18310 | 18280 | 1270 |
| 616 | 20230712 | 100000 | 2070433900 | 18290 | 18290 | 18290 | 18280 | 183 |
| 617 | 20230712 | 095900 | 2067088020 | 18290 | 18280 | 18290 | 18280 | 469 |
| 618 | 20230712 | 095800 | 2058514210 | 18280 | 18280 | 18280 | 18270 | 589 |
| 619 | 20230712 | 095700 | 2047747740 | 18270 | 18290 | 18290 | 18270 | 3299 |
| 620 | 20230712 | 095600 | 1987440500 | 18290 | 18290 | 18290 | 18280 | 697 |
| 621 | 20230712 | 095500 | 1974695710 | 18290 | 18280 | 18290 | 18270 | 3118 |
| 622 | 20230712 | 095400 | 1917705090 | 18280 | 18310 | 18310 | 18280 | 1950 |
| 623 | 20230712 | 095300 | 1882031640 | 18310 | 18320 | 18320 | 18310 | 295 |
| 624 | 20230712 | 095200 | 1876630180 | 18320 | 18310 | 18320 | 18300 | 233 |
| 625 | 20230712 | 095100 | 1872363310 | 18300 | 18300 | 18310 | 18290 | 1760 |
| 626 | 20230712 | 095000 | 1840156110 | 18300 | 18290 | 18300 | 18280 | 1701 |
| 627 | 20230712 | 094900 | 1809055220 | 18290 | 18300 | 18300 | 18290 | 2515 |
| 628 | 20230712 | 094800 | 1763038350 | 18300 | 18330 | 18330 | 18300 | 3231 |
| 629 | 20230712 | 094700 | 1703862340 | 18330 | 18330 | 18360 | 18320 | 2524 |
| 630 | 20230712 | 094600 | 1657561910 | 18330 | 18350 | 18350 | 18330 | 1240 |
| 631 | 20230712 | 094500 | 1634831010 | 18320 | 18370 | 18370 | 18320 | 8999 |
| 632 | 20230712 | 094400 | 1469700670 | 18370 | 18380 | 18380 | 18360 | 1170 |
| 633 | 20230712 | 094300 | 1448210580 | 18380 | 18370 | 18380 | 18370 | 1186 |
| 634 | 20230712 | 094200 | 1426421780 | 18390 | 18390 | 18390 | 18370 | 1250 |
| 635 | 20230712 | 094100 | 1403453150 | 18390 | 18400 | 18400 | 18370 | 5543 |
| 636 | 20230712 | 094000 | 1301553660 | 18390 | 18390 | 18410 | 18390 | 1780 |
| 637 | 20230712 | 093900 | 1268818940 | 18390 | 18410 | 18410 | 18390 | 1404 |
| 638 | 20230712 | 093800 | 1242975860 | 18410 | 18410 | 18410 | 18400 | 480 |
| 639 | 20230712 | 093700 | 1234141440 | 18400 | 18400 | 18400 | 18400 | 697 |
| 640 | 20230712 | 093600 | 1221316640 | 18400 | 18420 | 18420 | 18400 | 2447 |
| 641 | 20230712 | 093500 | 1176281010 | 18420 | 18420 | 18420 | 18410 | 537 |
| 642 | 20230712 | 093400 | 1166390510 | 18420 | 18400 | 18420 | 18400 | 788 |
| 643 | 20230712 | 093300 | 1151884330 | 18390 | 18380 | 18400 | 18380 | 4080 |
| 644 | 20230712 | 093200 | 1076856670 | 18390 | 18420 | 18420 | 18390 | 1531 |
| 645 | 20230712 | 093100 | 1048690960 | 18420 | 18410 | 18430 | 18400 | 527 |
| 646 | 20230712 | 093000 | 1038987870 | 18400 | 18410 | 18430 | 18400 | 562 |
| 647 | 20230712 | 092900 | 1028640070 | 18420 | 18430 | 18430 | 18420 | 913 |
| 648 | 20230712 | 092800 | 1011820980 | 18420 | 18380 | 18420 | 18380 | 3049 |
| 649 | 20230712 | 092700 | 955670030 | 18380 | 18370 | 18390 | 18370 | 1352 |
| 650 | 20230712 | 092600 | 930820790 | 18370 | 18380 | 18380 | 18370 | 1471 |
| 651 | 20230712 | 092500 | 903797250 | 18380 | 18410 | 18410 | 18380 | 443 |
| 652 | 20230712 | 092400 | 895651090 | 18410 | 18410 | 18410 | 18410 | 75 |
| 653 | 20230712 | 092300 | 894270340 | 18400 | 18420 | 18420 | 18400 | 618 |
| 654 | 20230712 | 092200 | 882897100 | 18410 | 18420 | 18420 | 18380 | 1777 |
| 655 | 20230712 | 092100 | 850217430 | 18420 | 18400 | 18420 | 18400 | 589 |
| 656 | 20230712 | 092000 | 839376540 | 18380 | 18400 | 18400 | 18370 | 1412 |
| 657 | 20230712 | 091900 | 813432070 | 18400 | 18380 | 18400 | 18370 | 1119 |
| 658 | 20230712 | 091800 | 792858860 | 18380 | 18360 | 18380 | 18360 | 630 |
| 659 | 20230712 | 091700 | 781284380 | 18370 | 18360 | 18370 | 18360 | 937 |
| 660 | 20230712 | 091600 | 764078830 | 18360 | 18360 | 18370 | 18350 | 2563 |
| 661 | 20230712 | 091500 | 717026540 | 18370 | 18400 | 18400 | 18360 | 797 |
| 662 | 20230712 | 091400 | 702383600 | 18380 | 18370 | 18400 | 18360 | 2491 |
| 663 | 20230712 | 091300 | 656611820 | 18380 | 18390 | 18390 | 18370 | 2933 |
| 664 | 20230712 | 091200 | 602708940 | 18390 | 18380 | 18390 | 18380 | 694 |
| 665 | 20230712 | 091100 | 589950980 | 18390 | 18410 | 18410 | 18390 | 1175 |
| 666 | 20230712 | 091000 | 568335070 | 18410 | 18420 | 18420 | 18390 | 4626 |
| 667 | 20230712 | 090900 | 483203070 | 18410 | 18450 | 18460 | 18410 | 4938 |
| 668 | 20230712 | 090800 | 392125880 | 18450 | 18460 | 18470 | 18450 | 1268 |
| 669 | 20230712 | 090700 | 368724800 | 18460 | 18490 | 18490 | 18460 | 3304 |
| 670 | 20230712 | 090600 | 307707050 | 18490 | 18480 | 18490 | 18480 | 105 |
| 671 | 20230712 | 090500 | 305766150 | 18480 | 18480 | 18500 | 18470 | 926 |
| 672 | 20230712 | 090400 | 288656110 | 18480 | 18480 | 18500 | 18480 | 917 |
| 673 | 20230712 | 090300 | 271709850 | 18500 | 18480 | 18500 | 18450 | 2893 |
| 674 | 20230712 | 090200 | 218298520 | 18490 | 18640 | 18640 | 18490 | 4020 |
| 675 | 20230712 | 090100 | 143755060 | 18670 | 18550 | 18700 | 18530 | 1671 |
| 676 | 20230712 | 090000 | 112622350 | 18610 | 18650 | 18650 | 18510 | 5395 |