36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 3 | 20230717 | 200900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230717 | 200800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230717 | 200700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230717 | 200600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230717 | 200500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230717 | 200400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230717 | 200300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230717 | 200200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230717 | 200100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230717 | 200000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230717 | 195900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230717 | 195800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230717 | 195700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230717 | 195600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230717 | 195500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230717 | 195400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230717 | 195300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230717 | 195200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230717 | 195100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230717 | 195000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230717 | 194900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230717 | 194800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230717 | 194700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230717 | 194600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230717 | 194500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230717 | 194400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230717 | 194300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230717 | 194200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230717 | 194100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230717 | 194000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 33 | 20230717 | 193900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230717 | 193800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230717 | 193700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230717 | 193600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230717 | 193500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230717 | 193400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230717 | 193300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230717 | 193200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230717 | 193100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230717 | 193000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230717 | 192900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230717 | 192800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230717 | 192700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230717 | 192600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230717 | 192500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230717 | 192400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230717 | 192300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230717 | 192200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230717 | 192100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230717 | 192000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230717 | 191900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230717 | 191800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230717 | 191700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230717 | 191600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230717 | 191500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230717 | 191400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230717 | 191300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230717 | 191200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230717 | 191100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230717 | 191000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 63 | 20230717 | 190900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230717 | 190800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230717 | 190700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230717 | 190600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230717 | 190500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230717 | 190400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230717 | 190300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230717 | 190200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230717 | 190100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230717 | 190000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230717 | 185900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230717 | 185800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230717 | 185700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230717 | 185600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230717 | 185500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230717 | 185400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230717 | 185300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230717 | 185200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230717 | 185100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230717 | 185000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230717 | 184900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230717 | 184800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230717 | 184700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230717 | 184600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230717 | 184500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230717 | 184400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230717 | 184300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230717 | 184200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230717 | 184100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230717 | 184000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 93 | 20230717 | 183900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230717 | 183800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230717 | 183700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230717 | 183600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230717 | 183500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230717 | 183400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230717 | 183300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230717 | 183200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230717 | 183100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230717 | 183000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230717 | 182900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230717 | 182800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230717 | 182700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230717 | 182600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230717 | 182500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230717 | 182400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230717 | 182300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230717 | 182200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230717 | 182100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230717 | 182000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230717 | 181900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230717 | 181800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230717 | 181700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230717 | 181600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230717 | 181500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230717 | 181400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230717 | 181300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230717 | 181200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230717 | 181100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230717 | 181000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 123 | 20230717 | 180900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230717 | 180800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230717 | 180700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230717 | 180600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230717 | 180500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230717 | 180400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230717 | 180300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230717 | 180200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230717 | 180100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230717 | 180000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230717 | 175900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230717 | 175800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230717 | 175700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230717 | 175600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230717 | 175500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230717 | 175400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230717 | 175300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230717 | 175200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230717 | 175100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230717 | 175000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230717 | 174900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230717 | 174800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230717 | 174700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230717 | 174600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230717 | 174500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230717 | 174400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230717 | 174300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230717 | 174200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230717 | 174100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230717 | 174000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 153 | 20230717 | 173900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230717 | 173800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230717 | 173700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230717 | 173600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230717 | 173500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230717 | 173400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230717 | 173300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230717 | 173200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230717 | 173100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230717 | 173000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230717 | 172900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230717 | 172800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230717 | 172700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230717 | 172600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230717 | 172500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230717 | 172400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230717 | 172300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230717 | 172200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230717 | 172100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230717 | 172000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230717 | 171900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230717 | 171800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230717 | 171700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230717 | 171600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230717 | 171500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230717 | 171400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230717 | 171300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230717 | 171200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230717 | 171100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230717 | 171000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 183 | 20230717 | 170900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230717 | 170800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230717 | 170700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230717 | 170600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20230717 | 170500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20230717 | 170400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20230717 | 170300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20230717 | 170200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20230717 | 170100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20230717 | 170000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20230717 | 165900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20230717 | 165800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20230717 | 165700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20230717 | 165600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20230717 | 165500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20230717 | 165400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20230717 | 165300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20230717 | 165200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20230717 | 165100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20230717 | 165000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20230717 | 164900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20230717 | 164800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20230717 | 164700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20230717 | 164600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20230717 | 164500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20230717 | 164400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20230717 | 164300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20230717 | 164200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20230717 | 164100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20230717 | 164000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 213 | 20230717 | 163900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20230717 | 163800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20230717 | 163700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20230717 | 163600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20230717 | 163500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20230717 | 163400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20230717 | 163300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20230717 | 163200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20230717 | 163100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20230717 | 163000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20230717 | 162900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20230717 | 162800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20230717 | 162700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20230717 | 162600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20230717 | 162500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20230717 | 162400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20230717 | 162300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20230717 | 162200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20230717 | 162100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20230717 | 162000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20230717 | 161900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20230717 | 161800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20230717 | 161700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20230717 | 161600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20230717 | 161500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20230717 | 161400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20230717 | 161300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20230717 | 161200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20230717 | 161100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20230717 | 161000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 243 | 20230717 | 160900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20230717 | 160800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20230717 | 160700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20230717 | 160600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20230717 | 160500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20230717 | 160400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20230717 | 160300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20230717 | 160200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20230717 | 160100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20230717 | 160000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20230717 | 155900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20230717 | 155800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20230717 | 155700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20230717 | 155600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20230717 | 155500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20230717 | 155400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20230717 | 155300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20230717 | 155200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20230717 | 155100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20230717 | 155000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20230717 | 154900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230717 | 154800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20230717 | 154700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20230717 | 154600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20230717 | 154500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20230717 | 154400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20230717 | 154300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20230717 | 154200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20230717 | 154100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20230717 | 154000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 273 | 20230717 | 153900 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20230717 | 153800 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20230717 | 153700 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20230717 | 153600 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20230717 | 153500 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20230717 | 153400 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20230717 | 153300 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20230717 | 153200 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20230717 | 153100 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20230717 | 153000 | 6794148220 | 18370 | 18370 | 18370 | 18370 | 2563 |
| 283 | 20230717 | 152900 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20230717 | 152800 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20230717 | 152700 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20230717 | 152600 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20230717 | 152500 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20230717 | 152400 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20230717 | 152300 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20230717 | 152200 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20230717 | 152100 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20230717 | 152000 | 6747065910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20230717 | 151900 | 6747065910 | 18370 | 18350 | 18370 | 18340 | 1028 |
| 294 | 20230717 | 151800 | 6728201920 | 18350 | 18350 | 18370 | 18350 | 496 |
| 295 | 20230717 | 151700 | 6719096690 | 18350 | 18340 | 18360 | 18330 | 1061 |
| 296 | 20230717 | 151600 | 6699627020 | 18340 | 18340 | 18340 | 18330 | 1165 |
| 297 | 20230717 | 151500 | 6678272260 | 18330 | 18330 | 18340 | 18330 | 1666 |
| 298 | 20230717 | 151400 | 6647731530 | 18340 | 18350 | 18360 | 18340 | 2158 |
| 299 | 20230717 | 151300 | 6608132270 | 18350 | 18330 | 18360 | 18330 | 1352 |
| 300 | 20230717 | 151200 | 6583331870 | 18330 | 18310 | 18330 | 18310 | 1964 |
| 301 | 20230717 | 151100 | 6547352270 | 18320 | 18320 | 18330 | 18320 | 1627 |
| 302 | 20230717 | 151000 | 6517545570 | 18330 | 18340 | 18350 | 18330 | 1459 |
| 303 | 20230717 | 150900 | 6490795640 | 18350 | 18350 | 18370 | 18340 | 591 |
| 304 | 20230717 | 150800 | 6479954740 | 18360 | 18340 | 18370 | 18340 | 2174 |
| 305 | 20230717 | 150700 | 6440059590 | 18340 | 18340 | 18350 | 18330 | 326 |
| 306 | 20230717 | 150600 | 6434081560 | 18340 | 18330 | 18340 | 18330 | 399 |
| 307 | 20230717 | 150500 | 6426767280 | 18340 | 18340 | 18360 | 18330 | 988 |
| 308 | 20230717 | 150400 | 6408644380 | 18340 | 18340 | 18340 | 18330 | 388 |
| 309 | 20230717 | 150300 | 6401531540 | 18340 | 18330 | 18340 | 18330 | 427 |
| 310 | 20230717 | 150200 | 6393704500 | 18340 | 18340 | 18350 | 18330 | 1118 |
| 311 | 20230717 | 150100 | 6373208940 | 18340 | 18350 | 18350 | 18340 | 643 |
| 312 | 20230717 | 150000 | 6361416070 | 18340 | 18350 | 18360 | 18340 | 464 |
| 313 | 20230717 | 145900 | 6352903530 | 18360 | 18350 | 18360 | 18340 | 313 |
| 314 | 20230717 | 145800 | 6347161600 | 18350 | 18350 | 18350 | 18340 | 245 |
| 315 | 20230717 | 145700 | 6342666750 | 18350 | 18350 | 18360 | 18350 | 347 |
| 316 | 20230717 | 145600 | 6336298600 | 18360 | 18350 | 18360 | 18340 | 916 |
| 317 | 20230717 | 145500 | 6319494710 | 18350 | 18350 | 18360 | 18340 | 169 |
| 318 | 20230717 | 145400 | 6316393510 | 18360 | 18360 | 18370 | 18360 | 488 |
| 319 | 20230717 | 145300 | 6307433760 | 18360 | 18330 | 18360 | 18330 | 1404 |
| 320 | 20230717 | 145200 | 6281673590 | 18330 | 18330 | 18340 | 18330 | 752 |
| 321 | 20230717 | 145100 | 6267886910 | 18340 | 18360 | 18370 | 18340 | 4650 |
| 322 | 20230717 | 145000 | 6182550850 | 18360 | 18360 | 18360 | 18350 | 296 |
| 323 | 20230717 | 144900 | 6177118420 | 18360 | 18360 | 18360 | 18350 | 679 |
| 324 | 20230717 | 144800 | 6164653690 | 18350 | 18360 | 18360 | 18350 | 653 |
| 325 | 20230717 | 144700 | 6152665290 | 18360 | 18350 | 18360 | 18350 | 624 |
| 326 | 20230717 | 144600 | 6141211990 | 18350 | 18350 | 18360 | 18350 | 184 |
| 327 | 20230717 | 144500 | 6137835230 | 18360 | 18340 | 18370 | 18330 | 1134 |
| 328 | 20230717 | 144400 | 6117025430 | 18320 | 18320 | 18330 | 18320 | 360 |
| 329 | 20230717 | 144300 | 6110429300 | 18320 | 18330 | 18330 | 18320 | 574 |
| 330 | 20230717 | 144200 | 6099911820 | 18330 | 18340 | 18350 | 18330 | 960 |
| 331 | 20230717 | 144100 | 6082307090 | 18350 | 18340 | 18350 | 18340 | 663 |
| 332 | 20230717 | 144000 | 6070146500 | 18350 | 18360 | 18360 | 18350 | 602 |
| 333 | 20230717 | 143900 | 6059099580 | 18360 | 18370 | 18380 | 18360 | 240 |
| 334 | 20230717 | 143800 | 6054692030 | 18360 | 18360 | 18370 | 18360 | 625 |
| 335 | 20230717 | 143700 | 6043216710 | 18370 | 18360 | 18380 | 18360 | 422 |
| 336 | 20230717 | 143600 | 6035465730 | 18380 | 18360 | 18380 | 18350 | 582 |
| 337 | 20230717 | 143500 | 6024778440 | 18360 | 18380 | 18380 | 18360 | 138 |
| 338 | 20230717 | 143400 | 6022244700 | 18370 | 18360 | 18380 | 18350 | 677 |
| 339 | 20230717 | 143300 | 6009815330 | 18370 | 18370 | 18380 | 18350 | 1314 |
| 340 | 20230717 | 143200 | 5985687260 | 18360 | 18380 | 18380 | 18360 | 485 |
| 341 | 20230717 | 143100 | 5976779240 | 18380 | 18370 | 18380 | 18370 | 96 |
| 342 | 20230717 | 143000 | 5975015710 | 18360 | 18370 | 18380 | 18360 | 408 |
| 343 | 20230717 | 142900 | 5967520290 | 18370 | 18350 | 18370 | 18340 | 894 |
| 344 | 20230717 | 142800 | 5951103080 | 18340 | 18340 | 18360 | 18330 | 1352 |
| 345 | 20230717 | 142700 | 5926297930 | 18340 | 18340 | 18350 | 18330 | 207 |
| 346 | 20230717 | 142600 | 5922501420 | 18340 | 18340 | 18350 | 18340 | 279 |
| 347 | 20230717 | 142500 | 5917384550 | 18340 | 18330 | 18340 | 18330 | 704 |
| 348 | 20230717 | 142400 | 5904476980 | 18340 | 18340 | 18350 | 18340 | 280 |
| 349 | 20230717 | 142300 | 5899341460 | 18340 | 18330 | 18340 | 18330 | 301 |
| 350 | 20230717 | 142200 | 5893824120 | 18340 | 18330 | 18340 | 18320 | 413 |
| 351 | 20230717 | 142100 | 5886253120 | 18320 | 18320 | 18330 | 18310 | 482 |
| 352 | 20230717 | 142000 | 5877422750 | 18320 | 18320 | 18320 | 18310 | 1924 |
| 353 | 20230717 | 141900 | 5842189420 | 18320 | 18320 | 18330 | 18320 | 268 |
| 354 | 20230717 | 141800 | 5837279560 | 18340 | 18330 | 18340 | 18320 | 1046 |
| 355 | 20230717 | 141700 | 5818111930 | 18340 | 18340 | 18340 | 18330 | 480 |
| 356 | 20230717 | 141600 | 5809310830 | 18340 | 18330 | 18340 | 18330 | 45 |
| 357 | 20230717 | 141500 | 5808485670 | 18330 | 18320 | 18330 | 18320 | 482 |
| 358 | 20230717 | 141400 | 5799653770 | 18320 | 18320 | 18330 | 18320 | 194 |
| 359 | 20230717 | 141300 | 5796099680 | 18320 | 18330 | 18330 | 18320 | 285 |
| 360 | 20230717 | 141200 | 5790878130 | 18320 | 18320 | 18340 | 18320 | 394 |
| 361 | 20230717 | 141100 | 5783659100 | 18330 | 18340 | 18340 | 18330 | 55 |
| 362 | 20230717 | 141000 | 5782650900 | 18320 | 18350 | 18350 | 18320 | 1823 |
| 363 | 20230717 | 140900 | 5749234930 | 18350 | 18340 | 18350 | 18340 | 178 |
| 364 | 20230717 | 140800 | 5745970110 | 18340 | 18360 | 18360 | 18340 | 270 |
| 365 | 20230717 | 140700 | 5741016310 | 18360 | 18360 | 18360 | 18350 | 163 |
| 366 | 20230717 | 140600 | 5738024330 | 18350 | 18330 | 18350 | 18330 | 1221 |
| 367 | 20230717 | 140500 | 5715627600 | 18340 | 18340 | 18340 | 18330 | 103 |
| 368 | 20230717 | 140400 | 5713738590 | 18330 | 18340 | 18340 | 18330 | 174 |
| 369 | 20230717 | 140300 | 5710548320 | 18340 | 18330 | 18340 | 18320 | 230 |
| 370 | 20230717 | 140200 | 5706331340 | 18330 | 18330 | 18330 | 18330 | 447 |
| 371 | 20230717 | 140100 | 5698137830 | 18340 | 18340 | 18340 | 18340 | 606 |
| 372 | 20230717 | 140000 | 5687023790 | 18340 | 18340 | 18360 | 18340 | 512 |
| 373 | 20230717 | 135900 | 5677632340 | 18340 | 18340 | 18340 | 18330 | 187 |
| 374 | 20230717 | 135800 | 5674203570 | 18340 | 18340 | 18350 | 18340 | 501 |
| 375 | 20230717 | 135700 | 5665010800 | 18340 | 18330 | 18340 | 18330 | 490 |
| 376 | 20230717 | 135600 | 5656027570 | 18330 | 18330 | 18330 | 18330 | 101 |
| 377 | 20230717 | 135500 | 5654176240 | 18330 | 18340 | 18340 | 18330 | 261 |
| 378 | 20230717 | 135400 | 5649390450 | 18340 | 18330 | 18340 | 18330 | 252 |
| 379 | 20230717 | 135300 | 5644770930 | 18330 | 18330 | 18340 | 18330 | 512 |
| 380 | 20230717 | 135200 | 5635383680 | 18340 | 18340 | 18340 | 18340 | 510 |
| 381 | 20230717 | 135100 | 5626030280 | 18340 | 18340 | 18350 | 18340 | 285 |
| 382 | 20230717 | 135000 | 5620803070 | 18340 | 18340 | 18340 | 18340 | 109 |
| 383 | 20230717 | 134900 | 5618804010 | 18340 | 18360 | 18360 | 18340 | 534 |
| 384 | 20230717 | 134800 | 5609004560 | 18370 | 18360 | 18370 | 18360 | 302 |
| 385 | 20230717 | 134700 | 5603459540 | 18370 | 18370 | 18370 | 18360 | 180 |
| 386 | 20230717 | 134600 | 5600153930 | 18360 | 18360 | 18370 | 18360 | 336 |
| 387 | 20230717 | 134500 | 5593984810 | 18360 | 18350 | 18360 | 18350 | 128 |
| 388 | 20230717 | 134400 | 5591635950 | 18350 | 18380 | 18380 | 18350 | 225 |
| 389 | 20230717 | 134300 | 5587505840 | 18380 | 18360 | 18380 | 18360 | 550 |
| 390 | 20230717 | 134200 | 5577405240 | 18360 | 18360 | 18360 | 18350 | 461 |
| 391 | 20230717 | 134100 | 5568943770 | 18360 | 18360 | 18370 | 18360 | 174 |
| 392 | 20230717 | 134000 | 5565748960 | 18360 | 18360 | 18360 | 18350 | 955 |
| 393 | 20230717 | 133900 | 5548220090 | 18360 | 18380 | 18390 | 18360 | 2586 |
| 394 | 20230717 | 133800 | 5500717200 | 18380 | 18370 | 18390 | 18360 | 947 |
| 395 | 20230717 | 133700 | 5483305690 | 18370 | 18350 | 18380 | 18350 | 632 |
| 396 | 20230717 | 133600 | 5471699830 | 18360 | 18370 | 18370 | 18360 | 110 |
| 397 | 20230717 | 133500 | 5469680220 | 18380 | 18370 | 18380 | 18360 | 1392 |
| 398 | 20230717 | 133400 | 5444109860 | 18380 | 18370 | 18380 | 18370 | 86 |
| 399 | 20230717 | 133300 | 5442529360 | 18390 | 18370 | 18390 | 18370 | 522 |
| 400 | 20230717 | 133200 | 5432938010 | 18380 | 18380 | 18380 | 18370 | 258 |
| 401 | 20230717 | 133100 | 5428197090 | 18380 | 18370 | 18390 | 18360 | 685 |
| 402 | 20230717 | 133000 | 5415613030 | 18370 | 18360 | 18370 | 18350 | 198 |
| 403 | 20230717 | 132900 | 5411977700 | 18350 | 18350 | 18350 | 18350 | 489 |
| 404 | 20230717 | 132800 | 5403004550 | 18360 | 18360 | 18370 | 18360 | 1982 |
| 405 | 20230717 | 132700 | 5366611210 | 18370 | 18380 | 18380 | 18360 | 672 |
| 406 | 20230717 | 132600 | 5354264290 | 18380 | 18400 | 18400 | 18380 | 258 |
| 407 | 20230717 | 132500 | 5349519780 | 18400 | 18410 | 18410 | 18400 | 284 |
| 408 | 20230717 | 132400 | 5344293040 | 18400 | 18410 | 18410 | 18370 | 677 |
| 409 | 20230717 | 132300 | 5331846320 | 18410 | 18390 | 18410 | 18370 | 1621 |
| 410 | 20230717 | 132200 | 5302023060 | 18390 | 18380 | 18390 | 18370 | 393 |
| 411 | 20230717 | 132100 | 5294801590 | 18370 | 18370 | 18370 | 18360 | 320 |
| 412 | 20230717 | 132000 | 5288924740 | 18360 | 18360 | 18360 | 18340 | 1372 |
| 413 | 20230717 | 131900 | 5263756400 | 18350 | 18350 | 18350 | 18340 | 53 |
| 414 | 20230717 | 131800 | 5262784000 | 18350 | 18330 | 18390 | 18330 | 848 |
| 415 | 20230717 | 131700 | 5247216750 | 18340 | 18350 | 18350 | 18340 | 137 |
| 416 | 20230717 | 131600 | 5244703670 | 18360 | 18350 | 18360 | 18340 | 250 |
| 417 | 20230717 | 131500 | 5240117390 | 18330 | 18320 | 18330 | 18320 | 874 |
| 418 | 20230717 | 131400 | 5224097630 | 18310 | 18320 | 18320 | 18310 | 555 |
| 419 | 20230717 | 131300 | 5213931930 | 18320 | 18330 | 18330 | 18320 | 366 |
| 420 | 20230717 | 131200 | 5207226480 | 18330 | 18330 | 18340 | 18320 | 906 |
| 421 | 20230717 | 131100 | 5190619440 | 18330 | 18340 | 18340 | 18320 | 904 |
| 422 | 20230717 | 131000 | 5174049600 | 18340 | 18350 | 18350 | 18340 | 548 |
| 423 | 20230717 | 130900 | 5163998180 | 18340 | 18330 | 18350 | 18330 | 384 |
| 424 | 20230717 | 130800 | 5156956320 | 18330 | 18350 | 18350 | 18330 | 1718 |
| 425 | 20230717 | 130700 | 5125445410 | 18360 | 18360 | 18370 | 18350 | 776 |
| 426 | 20230717 | 130600 | 5111202280 | 18360 | 18360 | 18360 | 18360 | 297 |
| 427 | 20230717 | 130500 | 5105749360 | 18350 | 18360 | 18360 | 18350 | 280 |
| 428 | 20230717 | 130400 | 5100610590 | 18360 | 18360 | 18370 | 18360 | 183 |
| 429 | 20230717 | 130300 | 5097250350 | 18360 | 18380 | 18380 | 18360 | 594 |
| 430 | 20230717 | 130200 | 5086339390 | 18380 | 18380 | 18380 | 18370 | 93 |
| 431 | 20230717 | 130100 | 5084630950 | 18370 | 18380 | 18390 | 18370 | 669 |
| 432 | 20230717 | 130000 | 5072335700 | 18380 | 18380 | 18380 | 18380 | 140 |
| 433 | 20230717 | 125900 | 5069762500 | 18380 | 18390 | 18390 | 18380 | 174 |
| 434 | 20230717 | 125800 | 5066563690 | 18380 | 18370 | 18390 | 18370 | 385 |
| 435 | 20230717 | 125700 | 5059486770 | 18370 | 18380 | 18390 | 18350 | 1287 |
| 436 | 20230717 | 125600 | 5035852130 | 18380 | 18380 | 18390 | 18380 | 267 |
| 437 | 20230717 | 125500 | 5030943060 | 18380 | 18390 | 18410 | 18380 | 697 |
| 438 | 20230717 | 125400 | 5018128720 | 18390 | 18400 | 18400 | 18390 | 875 |
| 439 | 20230717 | 125300 | 5002030180 | 18400 | 18400 | 18420 | 18400 | 363 |
| 440 | 20230717 | 125200 | 4995349560 | 18400 | 18400 | 18400 | 18390 | 330 |
| 441 | 20230717 | 125100 | 4989279550 | 18410 | 18400 | 18410 | 18390 | 1793 |
| 442 | 20230717 | 125000 | 4956288120 | 18390 | 18400 | 18400 | 18390 | 448 |
| 443 | 20230717 | 124900 | 4948046420 | 18390 | 18400 | 18400 | 18390 | 195 |
| 444 | 20230717 | 124800 | 4944459140 | 18400 | 18400 | 18410 | 18400 | 433 |
| 445 | 20230717 | 124700 | 4936491920 | 18410 | 18410 | 18410 | 18400 | 408 |
| 446 | 20230717 | 124600 | 4928983330 | 18420 | 18410 | 18420 | 18410 | 1230 |
| 447 | 20230717 | 124500 | 4906329700 | 18410 | 18410 | 18420 | 18410 | 207 |
| 448 | 20230717 | 124400 | 4902518820 | 18410 | 18410 | 18420 | 18410 | 378 |
| 449 | 20230717 | 124300 | 4895558490 | 18420 | 18410 | 18420 | 18410 | 565 |
| 450 | 20230717 | 124200 | 4885156510 | 18420 | 18420 | 18430 | 18420 | 112 |
| 451 | 20230717 | 124100 | 4883093460 | 18420 | 18440 | 18440 | 18420 | 789 |
| 452 | 20230717 | 124000 | 4868554260 | 18430 | 18470 | 18470 | 18430 | 385 |
| 453 | 20230717 | 123900 | 4861453890 | 18470 | 18470 | 18480 | 18470 | 470 |
| 454 | 20230717 | 123800 | 4852772970 | 18470 | 18470 | 18480 | 18470 | 105 |
| 455 | 20230717 | 123700 | 4850833420 | 18470 | 18480 | 18480 | 18470 | 481 |
| 456 | 20230717 | 123600 | 4841949030 | 18470 | 18440 | 18480 | 18440 | 482 |
| 457 | 20230717 | 123500 | 4833050150 | 18430 | 18450 | 18450 | 18420 | 959 |
| 458 | 20230717 | 123400 | 4815362990 | 18430 | 18440 | 18450 | 18420 | 444 |
| 459 | 20230717 | 123300 | 4807175860 | 18440 | 18460 | 18460 | 18440 | 1366 |
| 460 | 20230717 | 123200 | 4781961210 | 18460 | 18470 | 18470 | 18460 | 157 |
| 461 | 20230717 | 123100 | 4779062100 | 18470 | 18480 | 18490 | 18460 | 620 |
| 462 | 20230717 | 123000 | 4767607560 | 18470 | 18490 | 18490 | 18470 | 491 |
| 463 | 20230717 | 122900 | 4758532570 | 18480 | 18500 | 18500 | 18480 | 1894 |
| 464 | 20230717 | 122800 | 4723511920 | 18490 | 18500 | 18500 | 18490 | 466 |
| 465 | 20230717 | 122700 | 4714890930 | 18510 | 18510 | 18510 | 18510 | 201 |
| 466 | 20230717 | 122600 | 4711170420 | 18500 | 18520 | 18520 | 18500 | 458 |
| 467 | 20230717 | 122500 | 4702692000 | 18510 | 18490 | 18510 | 18490 | 1577 |
| 468 | 20230717 | 122400 | 4673530130 | 18490 | 18520 | 18520 | 18490 | 402 |
| 469 | 20230717 | 122300 | 4666091090 | 18510 | 18490 | 18520 | 18490 | 1173 |
| 470 | 20230717 | 122200 | 4644386800 | 18490 | 18510 | 18510 | 18490 | 337 |
| 471 | 20230717 | 122100 | 4638155120 | 18500 | 18490 | 18500 | 18490 | 591 |
| 472 | 20230717 | 122000 | 4627222680 | 18490 | 18500 | 18510 | 18490 | 370 |
| 473 | 20230717 | 121900 | 4620377790 | 18490 | 18490 | 18510 | 18490 | 512 |
| 474 | 20230717 | 121800 | 4610906960 | 18500 | 18470 | 18510 | 18470 | 2778 |
| 475 | 20230717 | 121700 | 4559519340 | 18480 | 18480 | 18490 | 18480 | 443 |
| 476 | 20230717 | 121600 | 4551330340 | 18470 | 18470 | 18490 | 18460 | 860 |
| 477 | 20230717 | 121500 | 4535450210 | 18470 | 18480 | 18480 | 18460 | 1243 |
| 478 | 20230717 | 121400 | 4512483420 | 18490 | 18490 | 18500 | 18490 | 615 |
| 479 | 20230717 | 121300 | 4501111560 | 18490 | 18450 | 18490 | 18450 | 1654 |
| 480 | 20230717 | 121200 | 4470549820 | 18450 | 18440 | 18460 | 18440 | 1030 |
| 481 | 20230717 | 121100 | 4451539540 | 18440 | 18440 | 18450 | 18440 | 798 |
| 482 | 20230717 | 121000 | 4436821890 | 18430 | 18420 | 18440 | 18410 | 1088 |
| 483 | 20230717 | 120900 | 4416778760 | 18420 | 18450 | 18470 | 18420 | 2394 |
| 484 | 20230717 | 120800 | 4372593950 | 18450 | 18440 | 18450 | 18440 | 138 |
| 485 | 20230717 | 120700 | 4370049180 | 18440 | 18400 | 18440 | 18400 | 1248 |
| 486 | 20230717 | 120600 | 4347062420 | 18400 | 18400 | 18410 | 18350 | 1205 |
| 487 | 20230717 | 120500 | 4324903220 | 18410 | 18420 | 18420 | 18410 | 57 |
| 488 | 20230717 | 120400 | 4323853800 | 18420 | 18420 | 18430 | 18420 | 1151 |
| 489 | 20230717 | 120300 | 4302652270 | 18430 | 18470 | 18470 | 18430 | 871 |
| 490 | 20230717 | 120200 | 4286585620 | 18480 | 18480 | 18490 | 18480 | 1008 |
| 491 | 20230717 | 120100 | 4267954890 | 18500 | 18510 | 18510 | 18500 | 908 |
| 492 | 20230717 | 120000 | 4251153230 | 18510 | 18500 | 18510 | 18480 | 2022 |
| 493 | 20230717 | 115900 | 4213750880 | 18500 | 18490 | 18510 | 18480 | 4631 |
| 494 | 20230717 | 115800 | 4128097730 | 18490 | 18410 | 18500 | 18410 | 7371 |
| 495 | 20230717 | 115700 | 3991929670 | 18410 | 18390 | 18410 | 18390 | 741 |
| 496 | 20230717 | 115600 | 3978300090 | 18390 | 18400 | 18420 | 18380 | 1191 |
| 497 | 20230717 | 115500 | 3956395630 | 18400 | 18380 | 18440 | 18380 | 3455 |
| 498 | 20230717 | 115400 | 3892775050 | 18380 | 18330 | 18380 | 18330 | 2922 |
| 499 | 20230717 | 115300 | 3839165990 | 18330 | 18330 | 18330 | 18320 | 268 |
| 500 | 20230717 | 115200 | 3834254350 | 18320 | 18310 | 18330 | 18300 | 859 |
| 501 | 20230717 | 115100 | 3818512360 | 18300 | 18300 | 18310 | 18290 | 1029 |
| 502 | 20230717 | 115000 | 3799682460 | 18300 | 18300 | 18300 | 18300 | 148 |
| 503 | 20230717 | 114900 | 3796974060 | 18290 | 18300 | 18300 | 18290 | 312 |
| 504 | 20230717 | 114800 | 3791265140 | 18310 | 18310 | 18310 | 18310 | 329 |
| 505 | 20230717 | 114700 | 3785241150 | 18310 | 18320 | 18330 | 18310 | 479 |
| 506 | 20230717 | 114600 | 3776467810 | 18300 | 18290 | 18310 | 18290 | 421 |
| 507 | 20230717 | 114500 | 3768763930 | 18290 | 18280 | 18290 | 18270 | 252 |
| 508 | 20230717 | 114400 | 3764156450 | 18280 | 18250 | 18280 | 18250 | 779 |
| 509 | 20230717 | 114300 | 3749926320 | 18250 | 18240 | 18250 | 18240 | 1129 |
| 510 | 20230717 | 114200 | 3729327640 | 18250 | 18250 | 18260 | 18240 | 293 |
| 511 | 20230717 | 114100 | 3723979200 | 18250 | 18240 | 18250 | 18230 | 549 |
| 512 | 20230717 | 114000 | 3713960810 | 18240 | 18210 | 18240 | 18210 | 1282 |
| 513 | 20230717 | 113900 | 3690589910 | 18220 | 18210 | 18220 | 18200 | 297 |
| 514 | 20230717 | 113800 | 3685184230 | 18210 | 18200 | 18210 | 18200 | 337 |
| 515 | 20230717 | 113700 | 3679049040 | 18210 | 18220 | 18220 | 18210 | 70 |
| 516 | 20230717 | 113600 | 3677773800 | 18220 | 18230 | 18230 | 18210 | 268 |
| 517 | 20230717 | 113500 | 3672893200 | 18220 | 18200 | 18220 | 18200 | 2203 |
| 518 | 20230717 | 113400 | 3632768050 | 18200 | 18210 | 18220 | 18200 | 580 |
| 519 | 20230717 | 113300 | 3622207320 | 18210 | 18230 | 18230 | 18210 | 799 |
| 520 | 20230717 | 113200 | 3607652620 | 18230 | 18230 | 18250 | 18230 | 341 |
| 521 | 20230717 | 113100 | 3601433950 | 18240 | 18240 | 18240 | 18220 | 1109 |
| 522 | 20230717 | 113000 | 3581219950 | 18250 | 18230 | 18250 | 18230 | 2698 |
| 523 | 20230717 | 112900 | 3532017580 | 18230 | 18230 | 18240 | 18230 | 535 |
| 524 | 20230717 | 112800 | 3522264200 | 18240 | 18230 | 18240 | 18230 | 123 |
| 525 | 20230717 | 112700 | 3520021820 | 18230 | 18250 | 18250 | 18230 | 1110 |
| 526 | 20230717 | 112600 | 3499775500 | 18250 | 18240 | 18250 | 18240 | 707 |
| 527 | 20230717 | 112500 | 3486879120 | 18240 | 18240 | 18260 | 18240 | 583 |
| 528 | 20230717 | 112400 | 3476244300 | 18260 | 18250 | 18260 | 18250 | 356 |
| 529 | 20230717 | 112300 | 3469746760 | 18250 | 18250 | 18270 | 18250 | 2015 |
| 530 | 20230717 | 112200 | 3432960740 | 18240 | 18240 | 18240 | 18240 | 357 |
| 531 | 20230717 | 112100 | 3426449060 | 18240 | 18250 | 18250 | 18240 | 947 |
| 532 | 20230717 | 112000 | 3409174490 | 18240 | 18250 | 18260 | 18240 | 1524 |
| 533 | 20230717 | 111900 | 3381359790 | 18260 | 18250 | 18290 | 18250 | 1639 |
| 534 | 20230717 | 111800 | 3351403400 | 18250 | 18250 | 18250 | 18250 | 69 |
| 535 | 20230717 | 111700 | 3350144150 | 18240 | 18250 | 18270 | 18240 | 1587 |
| 536 | 20230717 | 111600 | 3321188300 | 18240 | 18280 | 18280 | 18240 | 2674 |
| 537 | 20230717 | 111500 | 3272405680 | 18280 | 18300 | 18300 | 18280 | 109 |
| 538 | 20230717 | 111400 | 3270411980 | 18310 | 18330 | 18330 | 18310 | 1265 |
| 539 | 20230717 | 111300 | 3247232580 | 18320 | 18260 | 18330 | 18260 | 1776 |
| 540 | 20230717 | 111200 | 3214755350 | 18260 | 18290 | 18290 | 18230 | 3620 |
| 541 | 20230717 | 111100 | 3148701910 | 18300 | 18210 | 18310 | 18210 | 1051 |
| 542 | 20230717 | 111000 | 3129531350 | 18210 | 18190 | 18210 | 18170 | 2340 |
| 543 | 20230717 | 110900 | 3086971340 | 18180 | 18170 | 18190 | 18170 | 384 |
| 544 | 20230717 | 110800 | 3079993320 | 18160 | 18140 | 18160 | 18140 | 1120 |
| 545 | 20230717 | 110700 | 3059658510 | 18160 | 18140 | 18160 | 18140 | 1342 |
| 546 | 20230717 | 110600 | 3035310970 | 18140 | 18150 | 18150 | 18140 | 1448 |
| 547 | 20230717 | 110500 | 3009043630 | 18150 | 18150 | 18170 | 18140 | 1330 |
| 548 | 20230717 | 110400 | 2984907500 | 18140 | 18160 | 18170 | 18140 | 826 |
| 549 | 20230717 | 110300 | 2969914560 | 18160 | 18150 | 18160 | 18140 | 884 |
| 550 | 20230717 | 110200 | 2953874320 | 18140 | 18140 | 18150 | 18140 | 1740 |
| 551 | 20230717 | 110100 | 2922302790 | 18150 | 18160 | 18160 | 18150 | 2397 |
| 552 | 20230717 | 110000 | 2878791690 | 18160 | 18150 | 18160 | 18150 | 648 |
| 553 | 20230717 | 105900 | 2867025500 | 18160 | 18160 | 18160 | 18150 | 778 |
| 554 | 20230717 | 105800 | 2852903010 | 18170 | 18170 | 18170 | 18160 | 194 |
| 555 | 20230717 | 105700 | 2849378710 | 18170 | 18160 | 18170 | 18160 | 725 |
| 556 | 20230717 | 105600 | 2836208860 | 18170 | 18150 | 18170 | 18140 | 512 |
| 557 | 20230717 | 105500 | 2826918000 | 18150 | 18140 | 18150 | 18140 | 732 |
| 558 | 20230717 | 105400 | 2813638040 | 18140 | 18150 | 18150 | 18140 | 664 |
| 559 | 20230717 | 105300 | 2801592670 | 18150 | 18150 | 18160 | 18150 | 703 |
| 560 | 20230717 | 105200 | 2788832890 | 18150 | 18170 | 18170 | 18150 | 1305 |
| 561 | 20230717 | 105100 | 2765136810 | 18170 | 18170 | 18180 | 18170 | 418 |
| 562 | 20230717 | 105000 | 2757540260 | 18170 | 18170 | 18170 | 18160 | 542 |
| 563 | 20230717 | 104900 | 2747697070 | 18160 | 18150 | 18170 | 18150 | 838 |
| 564 | 20230717 | 104800 | 2732479670 | 18150 | 18140 | 18150 | 18140 | 436 |
| 565 | 20230717 | 104700 | 2724568480 | 18150 | 18150 | 18150 | 18140 | 573 |
| 566 | 20230717 | 104600 | 2714168670 | 18150 | 18150 | 18160 | 18140 | 3840 |
| 567 | 20230717 | 104500 | 2644475350 | 18150 | 18160 | 18160 | 18150 | 817 |
| 568 | 20230717 | 104400 | 2629640250 | 18160 | 18160 | 18160 | 18150 | 2201 |
| 569 | 20230717 | 104300 | 2589673190 | 18160 | 18180 | 18180 | 18160 | 941 |
| 570 | 20230717 | 104200 | 2572575130 | 18180 | 18180 | 18180 | 18170 | 195 |
| 571 | 20230717 | 104100 | 2569030070 | 18180 | 18170 | 18180 | 18160 | 1442 |
| 572 | 20230717 | 104000 | 2542829480 | 18180 | 18160 | 18180 | 18160 | 754 |
| 573 | 20230717 | 103900 | 2529133840 | 18160 | 18170 | 18170 | 18160 | 1733 |
| 574 | 20230717 | 103800 | 2497650070 | 18190 | 18200 | 18200 | 18180 | 2097 |
| 575 | 20230717 | 103700 | 2459518320 | 18190 | 18190 | 18200 | 18190 | 456 |
| 576 | 20230717 | 103600 | 2451223170 | 18190 | 18220 | 18220 | 18190 | 1209 |
| 577 | 20230717 | 103500 | 2429212610 | 18220 | 18220 | 18220 | 18210 | 380 |
| 578 | 20230717 | 103400 | 2422292440 | 18230 | 18210 | 18230 | 18210 | 210 |
| 579 | 20230717 | 103300 | 2418466240 | 18230 | 18210 | 18230 | 18210 | 599 |
| 580 | 20230717 | 103200 | 2407553800 | 18210 | 18200 | 18210 | 18200 | 79 |
| 581 | 20230717 | 103100 | 2406115900 | 18200 | 18220 | 18220 | 18200 | 1018 |
| 582 | 20230717 | 103000 | 2387581310 | 18210 | 18200 | 18220 | 18190 | 243 |
| 583 | 20230717 | 102900 | 2383158420 | 18210 | 18200 | 18210 | 18200 | 152 |
| 584 | 20230717 | 102800 | 2380391890 | 18190 | 18190 | 18200 | 18190 | 452 |
| 585 | 20230717 | 102700 | 2372169700 | 18190 | 18200 | 18200 | 18190 | 139 |
| 586 | 20230717 | 102600 | 2369640910 | 18190 | 18200 | 18200 | 18180 | 560 |
| 587 | 20230717 | 102500 | 2359456210 | 18180 | 18190 | 18190 | 18170 | 2328 |
| 588 | 20230717 | 102400 | 2317134170 | 18190 | 18200 | 18220 | 18190 | 521 |
| 589 | 20230717 | 102300 | 2307651010 | 18200 | 18210 | 18220 | 18200 | 755 |
| 590 | 20230717 | 102200 | 2293903460 | 18210 | 18220 | 18220 | 18210 | 447 |
| 591 | 20230717 | 102100 | 2285761280 | 18230 | 18230 | 18230 | 18220 | 204 |
| 592 | 20230717 | 102000 | 2282043050 | 18220 | 18220 | 18240 | 18200 | 876 |
| 593 | 20230717 | 101900 | 2266086880 | 18200 | 18200 | 18220 | 18200 | 719 |
| 594 | 20230717 | 101800 | 2252998780 | 18200 | 18190 | 18210 | 18180 | 1905 |
| 595 | 20230717 | 101700 | 2218337920 | 18170 | 18170 | 18170 | 18170 | 712 |
| 596 | 20230717 | 101600 | 2205400880 | 18170 | 18180 | 18180 | 18170 | 563 |
| 597 | 20230717 | 101500 | 2195167650 | 18180 | 18190 | 18190 | 18170 | 365 |
| 598 | 20230717 | 101400 | 2188532090 | 18190 | 18180 | 18190 | 18180 | 1507 |
| 599 | 20230717 | 101300 | 2161125010 | 18170 | 18160 | 18170 | 18150 | 574 |
| 600 | 20230717 | 101200 | 2150701860 | 18150 | 18140 | 18180 | 18130 | 2762 |
| 601 | 20230717 | 101100 | 2100569650 | 18150 | 18160 | 18160 | 18130 | 4257 |
| 602 | 20230717 | 101000 | 2023336380 | 18170 | 18170 | 18170 | 18150 | 1989 |
| 603 | 20230717 | 100900 | 1987220830 | 18170 | 18180 | 18180 | 18170 | 1089 |
| 604 | 20230717 | 100800 | 1967431570 | 18180 | 18190 | 18190 | 18180 | 369 |
| 605 | 20230717 | 100700 | 1960722210 | 18190 | 18200 | 18200 | 18190 | 474 |
| 606 | 20230717 | 100600 | 1952099340 | 18200 | 18210 | 18210 | 18200 | 146 |
| 607 | 20230717 | 100500 | 1949440700 | 18210 | 18210 | 18210 | 18210 | 339 |
| 608 | 20230717 | 100400 | 1943267510 | 18220 | 18230 | 18250 | 18190 | 3399 |
| 609 | 20230717 | 100300 | 1881363960 | 18230 | 18260 | 18290 | 18230 | 2322 |
| 610 | 20230717 | 100200 | 1838961650 | 18220 | 18220 | 18220 | 18220 | 5 |
| 611 | 20230717 | 100100 | 1838870550 | 18270 | 18250 | 18270 | 18200 | 2759 |
| 612 | 20230717 | 100000 | 1788579640 | 18250 | 18210 | 18260 | 18200 | 645 |
| 613 | 20230717 | 095900 | 1776821160 | 18210 | 18210 | 18220 | 18200 | 320 |
| 614 | 20230717 | 095800 | 1770994910 | 18210 | 18220 | 18220 | 18200 | 582 |
| 615 | 20230717 | 095700 | 1760393010 | 18220 | 18180 | 18220 | 18180 | 1880 |
| 616 | 20230717 | 095600 | 1726168700 | 18180 | 18170 | 18180 | 18170 | 667 |
| 617 | 20230717 | 095500 | 1714044220 | 18170 | 18180 | 18180 | 18170 | 163 |
| 618 | 20230717 | 095400 | 1711081610 | 18170 | 18180 | 18190 | 18170 | 465 |
| 619 | 20230717 | 095300 | 1702631650 | 18170 | 18160 | 18170 | 18160 | 320 |
| 620 | 20230717 | 095200 | 1696817260 | 18200 | 18190 | 18200 | 18160 | 3057 |
| 621 | 20230717 | 095100 | 1641284230 | 18190 | 18210 | 18210 | 18190 | 200 |
| 622 | 20230717 | 095000 | 1637643770 | 18210 | 18180 | 18220 | 18170 | 1841 |
| 623 | 20230717 | 094900 | 1604130180 | 18180 | 18170 | 18180 | 18160 | 410 |
| 624 | 20230717 | 094800 | 1596682170 | 18170 | 18160 | 18190 | 18160 | 4020 |
| 625 | 20230717 | 094700 | 1523663240 | 18160 | 18160 | 18160 | 18150 | 438 |
| 626 | 20230717 | 094600 | 1515712760 | 18160 | 18150 | 18160 | 18140 | 947 |
| 627 | 20230717 | 094500 | 1498519190 | 18160 | 18180 | 18180 | 18150 | 3704 |
| 628 | 20230717 | 094400 | 1431257130 | 18180 | 18180 | 18190 | 18170 | 314 |
| 629 | 20230717 | 094300 | 1425549240 | 18180 | 18200 | 18200 | 18180 | 357 |
| 630 | 20230717 | 094200 | 1419056860 | 18200 | 18190 | 18200 | 18170 | 649 |
| 631 | 20230717 | 094100 | 1407255810 | 18190 | 18180 | 18200 | 18170 | 640 |
| 632 | 20230717 | 094000 | 1395612060 | 18180 | 18160 | 18180 | 18160 | 1198 |
| 633 | 20230717 | 093900 | 1373849060 | 18160 | 18150 | 18170 | 18150 | 1859 |
| 634 | 20230717 | 093800 | 1340091570 | 18150 | 18150 | 18170 | 18140 | 1517 |
| 635 | 20230717 | 093700 | 1312554330 | 18160 | 18170 | 18170 | 18160 | 482 |
| 636 | 20230717 | 093600 | 1303801080 | 18170 | 18170 | 18180 | 18160 | 1426 |
| 637 | 20230717 | 093500 | 1277898310 | 18170 | 18190 | 18190 | 18170 | 2313 |
| 638 | 20230717 | 093400 | 1235844910 | 18190 | 18240 | 18240 | 18190 | 1691 |
| 639 | 20230717 | 093300 | 1205054900 | 18240 | 18250 | 18250 | 18240 | 365 |
| 640 | 20230717 | 093200 | 1198395910 | 18250 | 18250 | 18260 | 18220 | 1350 |
| 641 | 20230717 | 093100 | 1173791570 | 18230 | 18240 | 18260 | 18220 | 654 |
| 642 | 20230717 | 093000 | 1161866880 | 18240 | 18210 | 18250 | 18190 | 1426 |
| 643 | 20230717 | 092900 | 1135885100 | 18190 | 18190 | 18200 | 18190 | 789 |
| 644 | 20230717 | 092800 | 1121533180 | 18190 | 18190 | 18200 | 18190 | 621 |
| 645 | 20230717 | 092700 | 1110234180 | 18200 | 18220 | 18250 | 18200 | 2349 |
| 646 | 20230717 | 092600 | 1067432680 | 18230 | 18220 | 18230 | 18220 | 439 |
| 647 | 20230717 | 092500 | 1059434080 | 18230 | 18210 | 18240 | 18210 | 787 |
| 648 | 20230717 | 092400 | 1045092930 | 18220 | 18210 | 18220 | 18200 | 726 |
| 649 | 20230717 | 092300 | 1031876710 | 18220 | 18210 | 18250 | 18210 | 691 |
| 650 | 20230717 | 092200 | 1019289810 | 18210 | 18300 | 18300 | 18200 | 2482 |
| 651 | 20230717 | 092100 | 973970630 | 18300 | 18340 | 18340 | 18300 | 697 |
| 652 | 20230717 | 092000 | 961199510 | 18340 | 18370 | 18370 | 18340 | 1001 |
| 653 | 20230717 | 091900 | 942828530 | 18360 | 18350 | 18360 | 18350 | 1041 |
| 654 | 20230717 | 091800 | 923719830 | 18340 | 18370 | 18390 | 18340 | 1966 |
| 655 | 20230717 | 091700 | 887608920 | 18370 | 18370 | 18380 | 18360 | 944 |
| 656 | 20230717 | 091600 | 870269090 | 18350 | 18420 | 18420 | 18320 | 1329 |
| 657 | 20230717 | 091500 | 845837180 | 18420 | 18450 | 18470 | 18410 | 1382 |
| 658 | 20230717 | 091400 | 820353140 | 18480 | 18490 | 18500 | 18440 | 2675 |
| 659 | 20230717 | 091300 | 770930640 | 18490 | 18480 | 18500 | 18440 | 2967 |
| 660 | 20230717 | 091200 | 716110020 | 18480 | 18460 | 18480 | 18370 | 1224 |
| 661 | 20230717 | 091100 | 693527000 | 18450 | 18330 | 18480 | 18330 | 2408 |
| 662 | 20230717 | 091000 | 649172120 | 18310 | 18280 | 18320 | 18250 | 1363 |
| 663 | 20230717 | 090900 | 624273840 | 18280 | 18270 | 18290 | 18270 | 451 |
| 664 | 20230717 | 090800 | 616028630 | 18270 | 18190 | 18330 | 18190 | 1362 |
| 665 | 20230717 | 090700 | 591175720 | 18190 | 18140 | 18250 | 18130 | 1674 |
| 666 | 20230717 | 090600 | 560785970 | 18140 | 18150 | 18170 | 18130 | 3340 |
| 667 | 20230717 | 090500 | 500160570 | 18130 | 18150 | 18160 | 18110 | 2700 |
| 668 | 20230717 | 090400 | 451190010 | 18110 | 18100 | 18150 | 18100 | 1692 |
| 669 | 20230717 | 090300 | 420549040 | 18120 | 18140 | 18140 | 18100 | 4265 |
| 670 | 20230717 | 090200 | 343316400 | 18140 | 18180 | 18220 | 18120 | 13757 |
| 671 | 20230717 | 090100 | 93710070 | 18190 | 18250 | 18260 | 18140 | 1282 |
| 672 | 20230717 | 090000 | 70416600 | 18130 | 18290 | 18300 | 18110 | 3680 |