36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 3 | 20230719 | 201600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20230719 | 201500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20230719 | 201400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20230719 | 201300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20230719 | 201200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20230719 | 201100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20230719 | 201000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20230719 | 200900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20230719 | 200800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20230719 | 200700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20230719 | 200600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20230719 | 200500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20230719 | 200400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20230719 | 200300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20230719 | 200200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20230719 | 200100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20230719 | 200000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20230719 | 195900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20230719 | 195800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20230719 | 195700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20230719 | 195600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20230719 | 195500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20230719 | 195400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20230719 | 195300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20230719 | 195200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20230719 | 195100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20230719 | 195000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20230719 | 194900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20230719 | 194800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20230719 | 194700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 33 | 20230719 | 194600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20230719 | 194500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20230719 | 194400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20230719 | 194300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20230719 | 194200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20230719 | 194100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20230719 | 194000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20230719 | 193900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20230719 | 193800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20230719 | 193700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20230719 | 193600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20230719 | 193500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20230719 | 193400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20230719 | 193300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20230719 | 193200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20230719 | 193100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20230719 | 193000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20230719 | 192900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20230719 | 192800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20230719 | 192700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20230719 | 192600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20230719 | 192500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20230719 | 192400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20230719 | 192300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20230719 | 192200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20230719 | 192100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20230719 | 192000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20230719 | 191900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20230719 | 191800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20230719 | 191700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 63 | 20230719 | 191600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20230719 | 191500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20230719 | 191400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20230719 | 191300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20230719 | 191200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20230719 | 191100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20230719 | 191000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20230719 | 190900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20230719 | 190800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20230719 | 190700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20230719 | 190600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20230719 | 190500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20230719 | 190400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20230719 | 190300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20230719 | 190200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20230719 | 190100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20230719 | 190000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20230719 | 185900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20230719 | 185800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20230719 | 185700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20230719 | 185600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20230719 | 185500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20230719 | 185400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20230719 | 185300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20230719 | 185200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20230719 | 185100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20230719 | 185000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20230719 | 184900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20230719 | 184800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20230719 | 184700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 93 | 20230719 | 184600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20230719 | 184500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20230719 | 184400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20230719 | 184300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20230719 | 184200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20230719 | 184100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20230719 | 184000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20230719 | 183900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20230719 | 183800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20230719 | 183700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20230719 | 183600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20230719 | 183500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20230719 | 183400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20230719 | 183300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20230719 | 183200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20230719 | 183100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20230719 | 183000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20230719 | 182900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20230719 | 182800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20230719 | 182700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20230719 | 182600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20230719 | 182500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20230719 | 182400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20230719 | 182300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20230719 | 182200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20230719 | 182100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20230719 | 182000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20230719 | 181900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20230719 | 181800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20230719 | 181700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 123 | 20230719 | 181600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20230719 | 181500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20230719 | 181400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20230719 | 181300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20230719 | 181200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20230719 | 181100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20230719 | 181000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20230719 | 180900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20230719 | 180800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20230719 | 180700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20230719 | 180600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20230719 | 180500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20230719 | 180400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20230719 | 180300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20230719 | 180200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20230719 | 180100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20230719 | 180000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20230719 | 175900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20230719 | 175800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20230719 | 175700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20230719 | 175600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20230719 | 175500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20230719 | 175400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20230719 | 175300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20230719 | 175200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20230719 | 175100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20230719 | 175000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20230719 | 174900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20230719 | 174800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20230719 | 174700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 153 | 20230719 | 174600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20230719 | 174500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20230719 | 174400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20230719 | 174300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20230719 | 174200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20230719 | 174100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20230719 | 174000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20230719 | 173900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20230719 | 173800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20230719 | 173700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20230719 | 173600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20230719 | 173500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20230719 | 173400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20230719 | 173300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20230719 | 173200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20230719 | 173100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20230719 | 173000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20230719 | 172900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20230719 | 172800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20230719 | 172700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20230719 | 172600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20230719 | 172500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20230719 | 172400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20230719 | 172300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20230719 | 172200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20230719 | 172100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20230719 | 172000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20230719 | 171900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20230719 | 171800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20230719 | 171700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 183 | 20230719 | 171600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20230719 | 171500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20230719 | 171400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20230719 | 171300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20230719 | 171200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20230719 | 171100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20230719 | 171000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20230719 | 170900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20230719 | 170800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20230719 | 170700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20230719 | 170600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20230719 | 170500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20230719 | 170400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20230719 | 170300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20230719 | 170200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20230719 | 170100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20230719 | 170000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20230719 | 165900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20230719 | 165800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20230719 | 165700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20230719 | 165600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20230719 | 165500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20230719 | 165400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20230719 | 165300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20230719 | 165200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20230719 | 165100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20230719 | 165000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20230719 | 164900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20230719 | 164800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20230719 | 164700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 213 | 20230719 | 164600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20230719 | 164500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20230719 | 164400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20230719 | 164300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20230719 | 164200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20230719 | 164100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20230719 | 164000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20230719 | 163900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20230719 | 163800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20230719 | 163700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20230719 | 163600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20230719 | 163500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20230719 | 163400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20230719 | 163300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20230719 | 163200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20230719 | 163100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20230719 | 163000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20230719 | 162900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20230719 | 162800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20230719 | 162700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20230719 | 162600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20230719 | 162500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20230719 | 162400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20230719 | 162300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20230719 | 162200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20230719 | 162100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20230719 | 162000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20230719 | 161900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20230719 | 161800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20230719 | 161700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 243 | 20230719 | 161600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20230719 | 161500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20230719 | 161400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20230719 | 161300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20230719 | 161200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20230719 | 161100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20230719 | 161000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20230719 | 160900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20230719 | 160800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20230719 | 160700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20230719 | 160600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20230719 | 160500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20230719 | 160400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20230719 | 160300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20230719 | 160200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20230719 | 160100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20230719 | 160000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20230719 | 155900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20230719 | 155800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20230719 | 155700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20230719 | 155600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20230719 | 155500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20230719 | 155400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20230719 | 155300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20230719 | 155200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20230719 | 155100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20230719 | 155000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20230719 | 154900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20230719 | 154800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20230719 | 154700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 273 | 20230719 | 154600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20230719 | 154500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20230719 | 154400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20230719 | 154300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20230719 | 154200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20230719 | 154100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20230719 | 154000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20230719 | 153900 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20230719 | 153800 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20230719 | 153700 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20230719 | 153600 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20230719 | 153500 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20230719 | 153400 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20230719 | 153300 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20230719 | 153200 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20230719 | 153100 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20230719 | 153000 | 6484695740 | 18360 | 18360 | 18360 | 18360 | 2727 |
| 290 | 20230719 | 152900 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20230719 | 152800 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20230719 | 152700 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20230719 | 152600 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20230719 | 152500 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20230719 | 152400 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20230719 | 152300 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20230719 | 152200 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20230719 | 152100 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20230719 | 152000 | 6434628020 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20230719 | 151900 | 6434628020 | 18340 | 18310 | 18340 | 18300 | 2083 |
| 301 | 20230719 | 151800 | 6396487160 | 18340 | 18310 | 18340 | 18310 | 615 |
| 302 | 20230719 | 151700 | 6385220080 | 18310 | 18310 | 18330 | 18310 | 225 |
| 303 | 20230719 | 151600 | 6381098170 | 18330 | 18320 | 18330 | 18310 | 596 |
| 304 | 20230719 | 151500 | 6370178660 | 18320 | 18320 | 18320 | 18310 | 256 |
| 305 | 20230719 | 151400 | 6365489520 | 18320 | 18330 | 18330 | 18320 | 346 |
| 306 | 20230719 | 151300 | 6359147530 | 18320 | 18330 | 18330 | 18320 | 38 |
| 307 | 20230719 | 151200 | 6358451230 | 18330 | 18320 | 18340 | 18320 | 663 |
| 308 | 20230719 | 151100 | 6346301780 | 18320 | 18340 | 18340 | 18320 | 209 |
| 309 | 20230719 | 151000 | 6342469230 | 18330 | 18330 | 18340 | 18330 | 153 |
| 310 | 20230719 | 150900 | 6339663540 | 18330 | 18340 | 18340 | 18320 | 509 |
| 311 | 20230719 | 150800 | 6330329120 | 18340 | 18350 | 18370 | 18340 | 447 |
| 312 | 20230719 | 150700 | 6322125780 | 18370 | 18390 | 18390 | 18350 | 1513 |
| 313 | 20230719 | 150600 | 6294317680 | 18380 | 18380 | 18390 | 18380 | 640 |
| 314 | 20230719 | 150500 | 6282552560 | 18370 | 18390 | 18390 | 18350 | 1038 |
| 315 | 20230719 | 150400 | 6263474640 | 18380 | 18300 | 18380 | 18300 | 5666 |
| 316 | 20230719 | 150300 | 6159622820 | 18300 | 18300 | 18310 | 18300 | 110 |
| 317 | 20230719 | 150200 | 6157609170 | 18300 | 18300 | 18310 | 18300 | 383 |
| 318 | 20230719 | 150100 | 6150599420 | 18300 | 18320 | 18320 | 18300 | 1267 |
| 319 | 20230719 | 150000 | 6127402550 | 18320 | 18320 | 18320 | 18310 | 344 |
| 320 | 20230719 | 145900 | 6121100770 | 18320 | 18300 | 18320 | 18300 | 4193 |
| 321 | 20230719 | 145800 | 6044287520 | 18310 | 18310 | 18320 | 18300 | 592 |
| 322 | 20230719 | 145700 | 6033447990 | 18310 | 18320 | 18330 | 18310 | 525 |
| 323 | 20230719 | 145600 | 6023827520 | 18330 | 18330 | 18330 | 18320 | 395 |
| 324 | 20230719 | 145500 | 6016587570 | 18330 | 18320 | 18330 | 18320 | 185 |
| 325 | 20230719 | 145400 | 6013196980 | 18320 | 18360 | 18360 | 18310 | 801 |
| 326 | 20230719 | 145300 | 5998517170 | 18350 | 18340 | 18380 | 18340 | 885 |
| 327 | 20230719 | 145200 | 5982264700 | 18350 | 18380 | 18380 | 18340 | 848 |
| 328 | 20230719 | 145100 | 5966694410 | 18360 | 18360 | 18410 | 18360 | 623 |
| 329 | 20230719 | 145000 | 5955236040 | 18370 | 18360 | 18370 | 18350 | 194 |
| 330 | 20230719 | 144900 | 5951673870 | 18390 | 18350 | 18410 | 18350 | 1466 |
| 331 | 20230719 | 144800 | 5924738870 | 18350 | 18340 | 18350 | 18340 | 53 |
| 332 | 20230719 | 144700 | 5923766580 | 18340 | 18360 | 18360 | 18340 | 451 |
| 333 | 20230719 | 144600 | 5915489370 | 18350 | 18340 | 18360 | 18340 | 128 |
| 334 | 20230719 | 144500 | 5913140320 | 18350 | 18350 | 18360 | 18330 | 660 |
| 335 | 20230719 | 144400 | 5901028430 | 18350 | 18350 | 18360 | 18350 | 122 |
| 336 | 20230719 | 144300 | 5898789650 | 18350 | 18340 | 18350 | 18340 | 295 |
| 337 | 20230719 | 144200 | 5893377240 | 18330 | 18330 | 18340 | 18320 | 323 |
| 338 | 20230719 | 144100 | 5887455150 | 18320 | 18320 | 18320 | 18320 | 40 |
| 339 | 20230719 | 144000 | 5886722350 | 18320 | 18320 | 18330 | 18320 | 279 |
| 340 | 20230719 | 143900 | 5881608600 | 18330 | 18320 | 18330 | 18320 | 107 |
| 341 | 20230719 | 143800 | 5879647740 | 18320 | 18320 | 18350 | 18320 | 295 |
| 342 | 20230719 | 143700 | 5874237720 | 18320 | 18330 | 18330 | 18310 | 135 |
| 343 | 20230719 | 143600 | 5871763910 | 18360 | 18330 | 18360 | 18310 | 3247 |
| 344 | 20230719 | 143500 | 5812195960 | 18320 | 18340 | 18340 | 18320 | 609 |
| 345 | 20230719 | 143400 | 5801031270 | 18340 | 18340 | 18350 | 18330 | 499 |
| 346 | 20230719 | 143300 | 5791877640 | 18340 | 18340 | 18350 | 18340 | 279 |
| 347 | 20230719 | 143200 | 5786760000 | 18340 | 18350 | 18350 | 18340 | 352 |
| 348 | 20230719 | 143100 | 5780303130 | 18340 | 18350 | 18350 | 18340 | 822 |
| 349 | 20230719 | 143000 | 5765220510 | 18350 | 18320 | 18350 | 18320 | 464 |
| 350 | 20230719 | 142900 | 5756714740 | 18320 | 18330 | 18330 | 18320 | 3 |
| 351 | 20230719 | 142800 | 5756659770 | 18330 | 18320 | 18330 | 18320 | 176 |
| 352 | 20230719 | 142700 | 5753434050 | 18320 | 18320 | 18330 | 18320 | 45 |
| 353 | 20230719 | 142600 | 5752609310 | 18320 | 18330 | 18330 | 18320 | 309 |
| 354 | 20230719 | 142500 | 5746945580 | 18320 | 18330 | 18330 | 18320 | 122 |
| 355 | 20230719 | 142400 | 5744710460 | 18320 | 18330 | 18330 | 18320 | 326 |
| 356 | 20230719 | 142300 | 5738736800 | 18330 | 18340 | 18350 | 18330 | 370 |
| 357 | 20230719 | 142200 | 5731948490 | 18350 | 18340 | 18350 | 18340 | 440 |
| 358 | 20230719 | 142100 | 5723876390 | 18350 | 18340 | 18350 | 18340 | 2059 |
| 359 | 20230719 | 142000 | 5686114060 | 18340 | 18330 | 18340 | 18330 | 83 |
| 360 | 20230719 | 141900 | 5684592390 | 18310 | 18320 | 18340 | 18310 | 235 |
| 361 | 20230719 | 141800 | 5680285100 | 18320 | 18320 | 18320 | 18320 | 1 |
| 362 | 20230719 | 141700 | 5680266780 | 18330 | 18320 | 18330 | 18310 | 62 |
| 363 | 20230719 | 141600 | 5679130950 | 18320 | 18300 | 18320 | 18300 | 212 |
| 364 | 20230719 | 141500 | 5675250880 | 18300 | 18300 | 18320 | 18300 | 659 |
| 365 | 20230719 | 141400 | 5663178830 | 18310 | 18310 | 18320 | 18310 | 469 |
| 366 | 20230719 | 141300 | 5654591160 | 18320 | 18340 | 18340 | 18320 | 380 |
| 367 | 20230719 | 141200 | 5647627800 | 18330 | 18340 | 18340 | 18330 | 152 |
| 368 | 20230719 | 141100 | 5644840620 | 18340 | 18360 | 18360 | 18330 | 310 |
| 369 | 20230719 | 141000 | 5639152360 | 18330 | 18360 | 18360 | 18330 | 629 |
| 370 | 20230719 | 140900 | 5627612810 | 18350 | 18360 | 18370 | 18350 | 1158 |
| 371 | 20230719 | 140800 | 5606353700 | 18380 | 18370 | 18380 | 18360 | 441 |
| 372 | 20230719 | 140700 | 5598251280 | 18380 | 18400 | 18400 | 18380 | 2198 |
| 373 | 20230719 | 140600 | 5557809000 | 18390 | 18380 | 18390 | 18380 | 348 |
| 374 | 20230719 | 140500 | 5551410570 | 18390 | 18350 | 18400 | 18350 | 766 |
| 375 | 20230719 | 140400 | 5537343740 | 18350 | 18340 | 18350 | 18340 | 256 |
| 376 | 20230719 | 140300 | 5532646510 | 18340 | 18330 | 18340 | 18330 | 156 |
| 377 | 20230719 | 140200 | 5529786690 | 18330 | 18350 | 18350 | 18320 | 486 |
| 378 | 20230719 | 140100 | 5520876010 | 18350 | 18360 | 18370 | 18350 | 155 |
| 379 | 20230719 | 140000 | 5518030110 | 18350 | 18350 | 18360 | 18350 | 204 |
| 380 | 20230719 | 135900 | 5514286060 | 18350 | 18350 | 18350 | 18340 | 237 |
| 381 | 20230719 | 135800 | 5509939400 | 18350 | 18370 | 18370 | 18350 | 406 |
| 382 | 20230719 | 135700 | 5502484420 | 18370 | 18370 | 18370 | 18370 | 170 |
| 383 | 20230719 | 135600 | 5499361520 | 18350 | 18360 | 18380 | 18350 | 409 |
| 384 | 20230719 | 135500 | 5491848390 | 18370 | 18370 | 18370 | 18370 | 3 |
| 385 | 20230719 | 135400 | 5491793280 | 18370 | 18350 | 18370 | 18350 | 240 |
| 386 | 20230719 | 135300 | 5487386760 | 18360 | 18350 | 18360 | 18350 | 61 |
| 387 | 20230719 | 135200 | 5486266850 | 18350 | 18340 | 18360 | 18340 | 315 |
| 388 | 20230719 | 135100 | 5480485370 | 18340 | 18340 | 18350 | 18340 | 133 |
| 389 | 20230719 | 135000 | 5478045870 | 18340 | 18340 | 18340 | 18340 | 1 |
| 390 | 20230719 | 134900 | 5478027530 | 18340 | 18300 | 18360 | 18300 | 237 |
| 391 | 20230719 | 134800 | 5473685110 | 18290 | 18350 | 18360 | 18270 | 8605 |
| 392 | 20230719 | 134700 | 5316223590 | 18350 | 18350 | 18350 | 18350 | 0 |
| 393 | 20230719 | 134600 | 5316223590 | 18350 | 18360 | 18360 | 18350 | 333 |
| 394 | 20230719 | 134500 | 5310112060 | 18360 | 18350 | 18360 | 18350 | 357 |
| 395 | 20230719 | 134400 | 5303558280 | 18340 | 18360 | 18360 | 18340 | 548 |
| 396 | 20230719 | 134300 | 5293504680 | 18360 | 18350 | 18360 | 18350 | 117 |
| 397 | 20230719 | 134200 | 5291356890 | 18360 | 18360 | 18360 | 18360 | 89 |
| 398 | 20230719 | 134100 | 5289722850 | 18350 | 18360 | 18360 | 18350 | 243 |
| 399 | 20230719 | 134000 | 5285261580 | 18360 | 18350 | 18360 | 18350 | 295 |
| 400 | 20230719 | 133900 | 5279847480 | 18350 | 18350 | 18360 | 18350 | 37 |
| 401 | 20230719 | 133800 | 5279168470 | 18360 | 18360 | 18360 | 18360 | 83 |
| 402 | 20230719 | 133700 | 5277644590 | 18360 | 18350 | 18360 | 18350 | 445 |
| 403 | 20230719 | 133600 | 5269478000 | 18350 | 18340 | 18350 | 18340 | 273 |
| 404 | 20230719 | 133500 | 5264468460 | 18340 | 18340 | 18340 | 18330 | 280 |
| 405 | 20230719 | 133400 | 5259333390 | 18330 | 18320 | 18330 | 18320 | 141 |
| 406 | 20230719 | 133300 | 5256749680 | 18330 | 18330 | 18340 | 18320 | 431 |
| 407 | 20230719 | 133200 | 5248847570 | 18330 | 18340 | 18340 | 18330 | 138 |
| 408 | 20230719 | 133100 | 5246316850 | 18340 | 18340 | 18340 | 18340 | 55 |
| 409 | 20230719 | 133000 | 5245308150 | 18340 | 18340 | 18340 | 18340 | 79 |
| 410 | 20230719 | 132900 | 5243859290 | 18340 | 18340 | 18350 | 18320 | 372 |
| 411 | 20230719 | 132800 | 5237038840 | 18340 | 18330 | 18340 | 18320 | 266 |
| 412 | 20230719 | 132700 | 5232162030 | 18340 | 18340 | 18340 | 18340 | 2 |
| 413 | 20230719 | 132600 | 5232125350 | 18340 | 18340 | 18350 | 18330 | 390 |
| 414 | 20230719 | 132500 | 5224971860 | 18340 | 18300 | 18340 | 18300 | 220 |
| 415 | 20230719 | 132400 | 5220942820 | 18300 | 18320 | 18330 | 18300 | 442 |
| 416 | 20230719 | 132300 | 5212844690 | 18330 | 18320 | 18330 | 18320 | 137 |
| 417 | 20230719 | 132200 | 5210333990 | 18330 | 18330 | 18340 | 18320 | 403 |
| 418 | 20230719 | 132100 | 5202945840 | 18330 | 18330 | 18330 | 18320 | 222 |
| 419 | 20230719 | 132000 | 5198877160 | 18340 | 18330 | 18340 | 18330 | 122 |
| 420 | 20230719 | 131900 | 5196640750 | 18340 | 18340 | 18340 | 18340 | 28 |
| 421 | 20230719 | 131800 | 5196127230 | 18340 | 18320 | 18340 | 18320 | 398 |
| 422 | 20230719 | 131700 | 5188832770 | 18320 | 18310 | 18320 | 18310 | 1266 |
| 423 | 20230719 | 131600 | 5165641140 | 18310 | 18350 | 18350 | 18310 | 993 |
| 424 | 20230719 | 131500 | 5147441540 | 18360 | 18330 | 18360 | 18330 | 1120 |
| 425 | 20230719 | 131400 | 5126889620 | 18300 | 18330 | 18330 | 18280 | 3363 |
| 426 | 20230719 | 131300 | 5065313100 | 18330 | 18330 | 18330 | 18330 | 2 |
| 427 | 20230719 | 131200 | 5065276440 | 18340 | 18340 | 18340 | 18330 | 575 |
| 428 | 20230719 | 131100 | 5054732850 | 18340 | 18370 | 18370 | 18340 | 572 |
| 429 | 20230719 | 131000 | 5044236900 | 18370 | 18370 | 18370 | 18360 | 1077 |
| 430 | 20230719 | 130900 | 5024459780 | 18370 | 18370 | 18380 | 18370 | 143 |
| 431 | 20230719 | 130800 | 5021831750 | 18360 | 18370 | 18380 | 18360 | 33 |
| 432 | 20230719 | 130700 | 5021225560 | 18370 | 18380 | 18380 | 18360 | 340 |
| 433 | 20230719 | 130600 | 5014978100 | 18360 | 18370 | 18380 | 18360 | 352 |
| 434 | 20230719 | 130500 | 5008513980 | 18370 | 18380 | 18380 | 18370 | 681 |
| 435 | 20230719 | 130400 | 4995997500 | 18380 | 18370 | 18380 | 18370 | 104 |
| 436 | 20230719 | 130300 | 4994086650 | 18380 | 18370 | 18380 | 18370 | 668 |
| 437 | 20230719 | 130200 | 4981811560 | 18370 | 18370 | 18370 | 18370 | 75 |
| 438 | 20230719 | 130100 | 4980433810 | 18370 | 18380 | 18380 | 18370 | 329 |
| 439 | 20230719 | 130000 | 4974389230 | 18380 | 18390 | 18400 | 18380 | 131 |
| 440 | 20230719 | 125900 | 4971981020 | 18400 | 18400 | 18400 | 18390 | 284 |
| 441 | 20230719 | 125800 | 4966755430 | 18390 | 18410 | 18410 | 18390 | 118 |
| 442 | 20230719 | 125700 | 4964583720 | 18400 | 18410 | 18410 | 18400 | 658 |
| 443 | 20230719 | 125600 | 4952475520 | 18410 | 18400 | 18420 | 18400 | 965 |
| 444 | 20230719 | 125500 | 4934715880 | 18400 | 18380 | 18400 | 18380 | 354 |
| 445 | 20230719 | 125400 | 4928204280 | 18380 | 18370 | 18380 | 18370 | 143 |
| 446 | 20230719 | 125300 | 4925576110 | 18380 | 18400 | 18400 | 18380 | 518 |
| 447 | 20230719 | 125200 | 4916053370 | 18400 | 18400 | 18400 | 18390 | 314 |
| 448 | 20230719 | 125100 | 4910277220 | 18400 | 18400 | 18400 | 18390 | 270 |
| 449 | 20230719 | 125000 | 4905309860 | 18390 | 18410 | 18410 | 18390 | 245 |
| 450 | 20230719 | 124900 | 4900801670 | 18410 | 18410 | 18410 | 18400 | 117 |
| 451 | 20230719 | 124800 | 4898648020 | 18430 | 18410 | 18430 | 18400 | 716 |
| 452 | 20230719 | 124700 | 4885465130 | 18400 | 18390 | 18400 | 18380 | 471 |
| 453 | 20230719 | 124600 | 4876801990 | 18400 | 18420 | 18420 | 18390 | 781 |
| 454 | 20230719 | 124500 | 4862427170 | 18430 | 18440 | 18450 | 18430 | 285 |
| 455 | 20230719 | 124400 | 4857173080 | 18450 | 18430 | 18460 | 18430 | 407 |
| 456 | 20230719 | 124300 | 4849663240 | 18450 | 18440 | 18450 | 18430 | 167 |
| 457 | 20230719 | 124200 | 4846582290 | 18440 | 18440 | 18440 | 18430 | 41 |
| 458 | 20230719 | 124100 | 4845826430 | 18440 | 18440 | 18450 | 18440 | 102 |
| 459 | 20230719 | 124000 | 4843945450 | 18440 | 18430 | 18440 | 18420 | 1679 |
| 460 | 20230719 | 123900 | 4812986890 | 18420 | 18430 | 18440 | 18420 | 307 |
| 461 | 20230719 | 123800 | 4807329880 | 18430 | 18430 | 18430 | 18430 | 763 |
| 462 | 20230719 | 123700 | 4793267790 | 18430 | 18440 | 18440 | 18430 | 178 |
| 463 | 20230719 | 123600 | 4789986450 | 18440 | 18430 | 18440 | 18430 | 333 |
| 464 | 20230719 | 123500 | 4783846700 | 18430 | 18450 | 18450 | 18430 | 1111 |
| 465 | 20230719 | 123400 | 4763358090 | 18450 | 18450 | 18470 | 18450 | 146 |
| 466 | 20230719 | 123300 | 4760662510 | 18450 | 18470 | 18480 | 18450 | 1103 |
| 467 | 20230719 | 123200 | 4740297350 | 18470 | 18430 | 18470 | 18430 | 2190 |
| 468 | 20230719 | 123100 | 4699866700 | 18430 | 18460 | 18460 | 18430 | 2971 |
| 469 | 20230719 | 123000 | 4645049850 | 18460 | 18460 | 18460 | 18450 | 203 |
| 470 | 20230719 | 122900 | 4641302480 | 18450 | 18450 | 18460 | 18450 | 527 |
| 471 | 20230719 | 122800 | 4631578100 | 18450 | 18450 | 18460 | 18450 | 401 |
| 472 | 20230719 | 122700 | 4624178530 | 18450 | 18470 | 18470 | 18450 | 437 |
| 473 | 20230719 | 122600 | 4616111640 | 18450 | 18450 | 18470 | 18450 | 591 |
| 474 | 20230719 | 122500 | 4605203040 | 18450 | 18400 | 18450 | 18400 | 1879 |
| 475 | 20230719 | 122400 | 4570574470 | 18400 | 18390 | 18400 | 18380 | 201 |
| 476 | 20230719 | 122300 | 4566876940 | 18390 | 18400 | 18400 | 18390 | 668 |
| 477 | 20230719 | 122200 | 4554588350 | 18400 | 18380 | 18400 | 18380 | 276 |
| 478 | 20230719 | 122100 | 4549514450 | 18400 | 18370 | 18400 | 18370 | 2423 |
| 479 | 20230719 | 122000 | 4504952840 | 18360 | 18350 | 18360 | 18350 | 411 |
| 480 | 20230719 | 121900 | 4497406930 | 18350 | 18360 | 18360 | 18350 | 87 |
| 481 | 20230719 | 121800 | 4495809840 | 18360 | 18360 | 18360 | 18360 | 96 |
| 482 | 20230719 | 121700 | 4494047280 | 18380 | 18360 | 18380 | 18360 | 340 |
| 483 | 20230719 | 121600 | 4487801280 | 18360 | 18360 | 18360 | 18360 | 8 |
| 484 | 20230719 | 121500 | 4487654400 | 18360 | 18360 | 18370 | 18350 | 228 |
| 485 | 20230719 | 121400 | 4483469290 | 18360 | 18370 | 18390 | 18360 | 194 |
| 486 | 20230719 | 121300 | 4479905380 | 18390 | 18370 | 18390 | 18370 | 1716 |
| 487 | 20230719 | 121200 | 4448372210 | 18350 | 18350 | 18350 | 18350 | 255 |
| 488 | 20230719 | 121100 | 4443692960 | 18350 | 18350 | 18350 | 18350 | 190 |
| 489 | 20230719 | 121000 | 4440206460 | 18350 | 18340 | 18350 | 18340 | 305 |
| 490 | 20230719 | 120900 | 4434611410 | 18340 | 18350 | 18350 | 18330 | 386 |
| 491 | 20230719 | 120800 | 4427535710 | 18350 | 18330 | 18350 | 18330 | 178 |
| 492 | 20230719 | 120700 | 4424272270 | 18330 | 18300 | 18330 | 18300 | 643 |
| 493 | 20230719 | 120600 | 4412496190 | 18300 | 18300 | 18310 | 18300 | 368 |
| 494 | 20230719 | 120500 | 4405759630 | 18300 | 18320 | 18320 | 18300 | 237 |
| 495 | 20230719 | 120400 | 4401421970 | 18300 | 18300 | 18300 | 18290 | 190 |
| 496 | 20230719 | 120300 | 4397945480 | 18310 | 18310 | 18310 | 18310 | 37 |
| 497 | 20230719 | 120200 | 4397268010 | 18300 | 18300 | 18300 | 18300 | 780 |
| 498 | 20230719 | 120100 | 4382994010 | 18300 | 18290 | 18300 | 18290 | 169 |
| 499 | 20230719 | 120000 | 4379901320 | 18290 | 18300 | 18300 | 18290 | 103 |
| 500 | 20230719 | 115900 | 4378016430 | 18300 | 18290 | 18300 | 18290 | 25 |
| 501 | 20230719 | 115800 | 4377558990 | 18300 | 18280 | 18300 | 18280 | 711 |
| 502 | 20230719 | 115700 | 4364552100 | 18280 | 18280 | 18280 | 18280 | 1 |
| 503 | 20230719 | 115600 | 4364533820 | 18290 | 18290 | 18290 | 18290 | 94 |
| 504 | 20230719 | 115500 | 4362814560 | 18280 | 18280 | 18290 | 18270 | 63 |
| 505 | 20230719 | 115400 | 4361662690 | 18290 | 18280 | 18290 | 18280 | 279 |
| 506 | 20230719 | 115300 | 4356560030 | 18290 | 18290 | 18290 | 18290 | 84 |
| 507 | 20230719 | 115200 | 4355023670 | 18280 | 18290 | 18290 | 18280 | 551 |
| 508 | 20230719 | 115100 | 4344947970 | 18290 | 18280 | 18290 | 18280 | 200 |
| 509 | 20230719 | 115000 | 4341290170 | 18270 | 18270 | 18270 | 18270 | 1057 |
| 510 | 20230719 | 114900 | 4321978780 | 18270 | 18270 | 18270 | 18270 | 106 |
| 511 | 20230719 | 114800 | 4320042160 | 18260 | 18240 | 18260 | 18240 | 143 |
| 512 | 20230719 | 114700 | 4317431410 | 18230 | 18230 | 18230 | 18230 | 776 |
| 513 | 20230719 | 114600 | 4303284930 | 18230 | 18210 | 18230 | 18200 | 725 |
| 514 | 20230719 | 114500 | 4290076720 | 18210 | 18240 | 18240 | 18200 | 6027 |
| 515 | 20230719 | 114400 | 4180328870 | 18250 | 18250 | 18260 | 18240 | 206 |
| 516 | 20230719 | 114300 | 4176569530 | 18250 | 18260 | 18260 | 18250 | 353 |
| 517 | 20230719 | 114200 | 4170125060 | 18270 | 18260 | 18270 | 18260 | 325 |
| 518 | 20230719 | 114100 | 4164188000 | 18260 | 18280 | 18280 | 18260 | 158 |
| 519 | 20230719 | 114000 | 4161302120 | 18280 | 18280 | 18280 | 18280 | 0 |
| 520 | 20230719 | 113900 | 4161302120 | 18280 | 18260 | 18280 | 18260 | 463 |
| 521 | 20230719 | 113800 | 4152843670 | 18260 | 18260 | 18260 | 18260 | 127 |
| 522 | 20230719 | 113700 | 4150524650 | 18260 | 18260 | 18260 | 18260 | 146 |
| 523 | 20230719 | 113600 | 4147858690 | 18270 | 18270 | 18270 | 18270 | 687 |
| 524 | 20230719 | 113500 | 4135307200 | 18290 | 18280 | 18290 | 18280 | 377 |
| 525 | 20230719 | 113400 | 4128415360 | 18280 | 18270 | 18280 | 18270 | 505 |
| 526 | 20230719 | 113300 | 4119184130 | 18280 | 18280 | 18290 | 18280 | 155 |
| 527 | 20230719 | 113200 | 4116349870 | 18290 | 18290 | 18300 | 18290 | 243 |
| 528 | 20230719 | 113100 | 4111904710 | 18290 | 18280 | 18290 | 18280 | 77 |
| 529 | 20230719 | 113000 | 4110496610 | 18290 | 18290 | 18290 | 18280 | 99 |
| 530 | 20230719 | 112900 | 4108686000 | 18290 | 18290 | 18290 | 18290 | 30 |
| 531 | 20230719 | 112800 | 4108137300 | 18280 | 18280 | 18290 | 18270 | 717 |
| 532 | 20230719 | 112700 | 4095030870 | 18270 | 18280 | 18280 | 18270 | 102 |
| 533 | 20230719 | 112600 | 4093166350 | 18290 | 18290 | 18290 | 18290 | 44 |
| 534 | 20230719 | 112500 | 4092361590 | 18270 | 18250 | 18270 | 18250 | 262 |
| 535 | 20230719 | 112400 | 4087578850 | 18240 | 18250 | 18290 | 18240 | 218 |
| 536 | 20230719 | 112300 | 4083593700 | 18250 | 18240 | 18250 | 18240 | 1137 |
| 537 | 20230719 | 112200 | 4062843460 | 18250 | 18250 | 18250 | 18240 | 300 |
| 538 | 20230719 | 112100 | 4057368730 | 18250 | 18290 | 18290 | 18250 | 1523 |
| 539 | 20230719 | 112000 | 4029553540 | 18290 | 18300 | 18300 | 18290 | 223 |
| 540 | 20230719 | 111900 | 4025472870 | 18290 | 18290 | 18300 | 18280 | 236 |
| 541 | 20230719 | 111800 | 4021155720 | 18290 | 18290 | 18300 | 18280 | 812 |
| 542 | 20230719 | 111700 | 4006304200 | 18290 | 18300 | 18300 | 18290 | 82 |
| 543 | 20230719 | 111600 | 4004804380 | 18290 | 18300 | 18320 | 18290 | 445 |
| 544 | 20230719 | 111500 | 3996658870 | 18300 | 18290 | 18300 | 18290 | 142 |
| 545 | 20230719 | 111400 | 3994060800 | 18300 | 18290 | 18300 | 18290 | 402 |
| 546 | 20230719 | 111300 | 3986708160 | 18290 | 18280 | 18290 | 18280 | 548 |
| 547 | 20230719 | 111200 | 3976685960 | 18280 | 18290 | 18290 | 18280 | 290 |
| 548 | 20230719 | 111100 | 3971382720 | 18290 | 18260 | 18290 | 18240 | 1025 |
| 549 | 20230719 | 111000 | 3952672500 | 18270 | 18260 | 18270 | 18250 | 1200 |
| 550 | 20230719 | 110900 | 3930771380 | 18250 | 18260 | 18260 | 18250 | 451 |
| 551 | 20230719 | 110800 | 3922536410 | 18260 | 18290 | 18300 | 18260 | 2222 |
| 552 | 20230719 | 110700 | 3881915110 | 18300 | 18320 | 18320 | 18300 | 2020 |
| 553 | 20230719 | 110600 | 3844942440 | 18330 | 18330 | 18330 | 18320 | 1547 |
| 554 | 20230719 | 110500 | 3816598150 | 18340 | 18350 | 18360 | 18340 | 2767 |
| 555 | 20230719 | 110400 | 3765823220 | 18360 | 18350 | 18360 | 18350 | 222 |
| 556 | 20230719 | 110300 | 3761747700 | 18360 | 18360 | 18370 | 18350 | 167 |
| 557 | 20230719 | 110200 | 3758681420 | 18360 | 18350 | 18370 | 18350 | 342 |
| 558 | 20230719 | 110100 | 3752402610 | 18370 | 18360 | 18370 | 18350 | 379 |
| 559 | 20230719 | 110000 | 3745443760 | 18350 | 18350 | 18360 | 18350 | 596 |
| 560 | 20230719 | 105900 | 3734501340 | 18360 | 18350 | 18360 | 18350 | 992 |
| 561 | 20230719 | 105800 | 3716296780 | 18350 | 18340 | 18360 | 18340 | 439 |
| 562 | 20230719 | 105700 | 3708243490 | 18340 | 18330 | 18340 | 18330 | 851 |
| 563 | 20230719 | 105600 | 3692641380 | 18330 | 18330 | 18340 | 18330 | 571 |
| 564 | 20230719 | 105500 | 3682174400 | 18330 | 18350 | 18350 | 18330 | 680 |
| 565 | 20230719 | 105400 | 3669705770 | 18340 | 18360 | 18360 | 18340 | 2750 |
| 566 | 20230719 | 105300 | 3619230790 | 18360 | 18370 | 18370 | 18350 | 1388 |
| 567 | 20230719 | 105200 | 3593747470 | 18370 | 18380 | 18380 | 18360 | 188 |
| 568 | 20230719 | 105100 | 3590294290 | 18370 | 18370 | 18370 | 18360 | 712 |
| 569 | 20230719 | 105000 | 3577215080 | 18360 | 18350 | 18380 | 18350 | 1877 |
| 570 | 20230719 | 104900 | 3542737840 | 18360 | 18340 | 18370 | 18340 | 964 |
| 571 | 20230719 | 104800 | 3525053810 | 18340 | 18310 | 18340 | 18310 | 176 |
| 572 | 20230719 | 104700 | 3521829380 | 18310 | 18320 | 18320 | 18310 | 349 |
| 573 | 20230719 | 104600 | 3515438640 | 18330 | 18310 | 18330 | 18310 | 226 |
| 574 | 20230719 | 104500 | 3511297530 | 18310 | 18320 | 18320 | 18310 | 1254 |
| 575 | 20230719 | 104400 | 3488325960 | 18320 | 18340 | 18350 | 18320 | 235 |
| 576 | 20230719 | 104300 | 3484018240 | 18340 | 18350 | 18350 | 18330 | 422 |
| 577 | 20230719 | 104200 | 3476278370 | 18350 | 18320 | 18350 | 18320 | 568 |
| 578 | 20230719 | 104100 | 3465863300 | 18320 | 18320 | 18330 | 18320 | 80 |
| 579 | 20230719 | 104000 | 3464397600 | 18330 | 18320 | 18340 | 18310 | 319 |
| 580 | 20230719 | 103900 | 3458554030 | 18320 | 18340 | 18340 | 18320 | 175 |
| 581 | 20230719 | 103800 | 3455345620 | 18340 | 18350 | 18350 | 18340 | 365 |
| 582 | 20230719 | 103700 | 3448648630 | 18350 | 18320 | 18360 | 18320 | 469 |
| 583 | 20230719 | 103600 | 3440045360 | 18320 | 18310 | 18320 | 18310 | 121 |
| 584 | 20230719 | 103500 | 3437828870 | 18310 | 18310 | 18320 | 18300 | 424 |
| 585 | 20230719 | 103400 | 3430064680 | 18300 | 18310 | 18310 | 18300 | 142 |
| 586 | 20230719 | 103300 | 3427465400 | 18310 | 18300 | 18310 | 18300 | 701 |
| 587 | 20230719 | 103200 | 3414630360 | 18300 | 18290 | 18310 | 18290 | 233 |
| 588 | 20230719 | 103100 | 3410366180 | 18300 | 18280 | 18310 | 18280 | 906 |
| 589 | 20230719 | 103000 | 3393794980 | 18280 | 18290 | 18290 | 18280 | 238 |
| 590 | 20230719 | 102900 | 3389443340 | 18290 | 18300 | 18300 | 18280 | 2642 |
| 591 | 20230719 | 102800 | 3341115390 | 18310 | 18320 | 18320 | 18310 | 118 |
| 592 | 20230719 | 102700 | 3338954290 | 18310 | 18310 | 18320 | 18310 | 242 |
| 593 | 20230719 | 102600 | 3334521270 | 18310 | 18310 | 18320 | 18300 | 1195 |
| 594 | 20230719 | 102500 | 3312639430 | 18310 | 18330 | 18330 | 18300 | 4549 |
| 595 | 20230719 | 102400 | 3229314830 | 18330 | 18330 | 18340 | 18330 | 1244 |
| 596 | 20230719 | 102300 | 3206512040 | 18330 | 18350 | 18350 | 18330 | 578 |
| 597 | 20230719 | 102200 | 3195911740 | 18350 | 18370 | 18370 | 18340 | 2099 |
| 598 | 20230719 | 102100 | 3157394350 | 18370 | 18350 | 18370 | 18350 | 743 |
| 599 | 20230719 | 102000 | 3143757270 | 18350 | 18360 | 18360 | 18350 | 910 |
| 600 | 20230719 | 101900 | 3127050020 | 18360 | 18360 | 18360 | 18340 | 1507 |
| 601 | 20230719 | 101800 | 3099398240 | 18350 | 18400 | 18400 | 18350 | 1918 |
| 602 | 20230719 | 101700 | 3064168870 | 18390 | 18420 | 18420 | 18390 | 1122 |
| 603 | 20230719 | 101600 | 3043516740 | 18430 | 18420 | 18430 | 18400 | 629 |
| 604 | 20230719 | 101500 | 3031930520 | 18400 | 18400 | 18420 | 18390 | 233 |
| 605 | 20230719 | 101400 | 3027643430 | 18390 | 18380 | 18390 | 18380 | 138 |
| 606 | 20230719 | 101300 | 3025106560 | 18370 | 18350 | 18400 | 18350 | 187 |
| 607 | 20230719 | 101200 | 3021668570 | 18360 | 18340 | 18380 | 18320 | 460 |
| 608 | 20230719 | 101100 | 3013231000 | 18330 | 18350 | 18350 | 18310 | 703 |
| 609 | 20230719 | 101000 | 3000352390 | 18350 | 18340 | 18360 | 18340 | 236 |
| 610 | 20230719 | 100900 | 2996021940 | 18340 | 18310 | 18360 | 18310 | 3121 |
| 611 | 20230719 | 100800 | 2938766110 | 18320 | 18360 | 18360 | 18310 | 1433 |
| 612 | 20230719 | 100700 | 2912479760 | 18360 | 18360 | 18360 | 18350 | 207 |
| 613 | 20230719 | 100600 | 2908679360 | 18360 | 18380 | 18380 | 18350 | 1247 |
| 614 | 20230719 | 100500 | 2885784690 | 18380 | 18380 | 18390 | 18340 | 2463 |
| 615 | 20230719 | 100400 | 2840516580 | 18380 | 18330 | 18430 | 18320 | 899 |
| 616 | 20230719 | 100300 | 2824020190 | 18330 | 18390 | 18390 | 18310 | 748 |
| 617 | 20230719 | 100200 | 2810306460 | 18420 | 18440 | 18440 | 18390 | 582 |
| 618 | 20230719 | 100100 | 2799593260 | 18440 | 18460 | 18460 | 18410 | 3912 |
| 619 | 20230719 | 100000 | 2727460400 | 18460 | 18480 | 18480 | 18450 | 1019 |
| 620 | 20230719 | 095900 | 2708641000 | 18480 | 18470 | 18480 | 18460 | 902 |
| 621 | 20230719 | 095800 | 2691977780 | 18470 | 18470 | 18470 | 18460 | 1238 |
| 622 | 20230719 | 095700 | 2669112920 | 18470 | 18470 | 18480 | 18460 | 1041 |
| 623 | 20230719 | 095600 | 2649885190 | 18470 | 18460 | 18480 | 18460 | 1767 |
| 624 | 20230719 | 095500 | 2617248740 | 18470 | 18460 | 18470 | 18450 | 1151 |
| 625 | 20230719 | 095400 | 2595997170 | 18460 | 18470 | 18480 | 18460 | 1632 |
| 626 | 20230719 | 095300 | 2565857270 | 18470 | 18460 | 18470 | 18430 | 2119 |
| 627 | 20230719 | 095200 | 2526749240 | 18460 | 18450 | 18470 | 18430 | 1797 |
| 628 | 20230719 | 095100 | 2493590390 | 18450 | 18480 | 18480 | 18430 | 1720 |
| 629 | 20230719 | 095000 | 2461840090 | 18480 | 18460 | 18490 | 18450 | 2465 |
| 630 | 20230719 | 094900 | 2416322180 | 18470 | 18440 | 18480 | 18440 | 1675 |
| 631 | 20230719 | 094800 | 2385397120 | 18450 | 18480 | 18480 | 18450 | 1656 |
| 632 | 20230719 | 094700 | 2354814800 | 18480 | 18510 | 18510 | 18470 | 1990 |
| 633 | 20230719 | 094600 | 2318017010 | 18510 | 18490 | 18520 | 18480 | 4626 |
| 634 | 20230719 | 094500 | 2232408690 | 18490 | 18500 | 18500 | 18470 | 4288 |
| 635 | 20230719 | 094400 | 2153140510 | 18500 | 18490 | 18500 | 18470 | 5475 |
| 636 | 20230719 | 094300 | 2051935770 | 18490 | 18490 | 18510 | 18490 | 6480 |
| 637 | 20230719 | 094200 | 1932083580 | 18490 | 18410 | 18500 | 18410 | 9076 |
| 638 | 20230719 | 094100 | 1764598810 | 18410 | 18350 | 18430 | 18350 | 6980 |
| 639 | 20230719 | 094000 | 1636266240 | 18350 | 18350 | 18350 | 18340 | 1427 |
| 640 | 20230719 | 093900 | 1610081930 | 18350 | 18380 | 18380 | 18340 | 1949 |
| 641 | 20230719 | 093800 | 1574316910 | 18350 | 18350 | 18380 | 18330 | 2066 |
| 642 | 20230719 | 093700 | 1536385910 | 18330 | 18380 | 18390 | 18330 | 3758 |
| 643 | 20230719 | 093600 | 1467345420 | 18380 | 18370 | 18390 | 18370 | 1622 |
| 644 | 20230719 | 093500 | 1437529490 | 18370 | 18360 | 18380 | 18350 | 3614 |
| 645 | 20230719 | 093400 | 1371161770 | 18360 | 18350 | 18370 | 18340 | 1712 |
| 646 | 20230719 | 093300 | 1339729200 | 18340 | 18330 | 18350 | 18320 | 2747 |
| 647 | 20230719 | 093200 | 1289346240 | 18330 | 18310 | 18360 | 18310 | 5404 |
| 648 | 20230719 | 093100 | 1190250720 | 18300 | 18270 | 18300 | 18250 | 4067 |
| 649 | 20230719 | 093000 | 1115922640 | 18270 | 18250 | 18280 | 18250 | 1585 |
| 650 | 20230719 | 092900 | 1086974500 | 18250 | 18190 | 18250 | 18170 | 1997 |
| 651 | 20230719 | 092800 | 1050628640 | 18180 | 18190 | 18200 | 18180 | 801 |
| 652 | 20230719 | 092700 | 1036058590 | 18190 | 18200 | 18200 | 18180 | 1816 |
| 653 | 20230719 | 092600 | 1003027330 | 18200 | 18100 | 18200 | 18100 | 5664 |
| 654 | 20230719 | 092500 | 900289580 | 18100 | 18100 | 18120 | 18090 | 651 |
| 655 | 20230719 | 092400 | 888505920 | 18110 | 18130 | 18130 | 18110 | 1214 |
| 656 | 20230719 | 092300 | 866501340 | 18130 | 18100 | 18150 | 18100 | 2296 |
| 657 | 20230719 | 092200 | 824879390 | 18120 | 18060 | 18120 | 18060 | 3409 |
| 658 | 20230719 | 092100 | 763230780 | 18060 | 18090 | 18090 | 18050 | 997 |
| 659 | 20230719 | 092000 | 745222130 | 18050 | 18100 | 18120 | 18050 | 2878 |
| 660 | 20230719 | 091900 | 693184500 | 18120 | 18130 | 18130 | 18100 | 557 |
| 661 | 20230719 | 091800 | 683093110 | 18130 | 18060 | 18130 | 18060 | 1646 |
| 662 | 20230719 | 091700 | 653333050 | 18060 | 18130 | 18130 | 18060 | 1302 |
| 663 | 20230719 | 091600 | 629785060 | 18130 | 18130 | 18140 | 18120 | 3022 |
| 664 | 20230719 | 091500 | 574995340 | 18130 | 18090 | 18190 | 18070 | 437 |
| 665 | 20230719 | 091400 | 567074370 | 18090 | 18040 | 18090 | 18030 | 5714 |
| 666 | 20230719 | 091300 | 463972070 | 18040 | 18050 | 18050 | 18030 | 571 |
| 667 | 20230719 | 091200 | 453671720 | 18050 | 18060 | 18060 | 18040 | 3183 |
| 668 | 20230719 | 091100 | 396227460 | 18060 | 18100 | 18100 | 18060 | 1421 |
| 669 | 20230719 | 091000 | 370534280 | 18120 | 18110 | 18120 | 18100 | 706 |
| 670 | 20230719 | 090900 | 357748520 | 18110 | 18140 | 18140 | 18110 | 2428 |
| 671 | 20230719 | 090800 | 313731100 | 18130 | 18150 | 18200 | 18130 | 3287 |
| 672 | 20230719 | 090700 | 253988020 | 18140 | 18150 | 18170 | 18130 | 3235 |
| 673 | 20230719 | 090600 | 195312300 | 18160 | 18170 | 18170 | 18150 | 1387 |
| 674 | 20230719 | 090500 | 170122060 | 18180 | 18190 | 18190 | 18170 | 2223 |
| 675 | 20230719 | 090400 | 129690410 | 18190 | 18180 | 18190 | 18160 | 1290 |
| 676 | 20230719 | 090300 | 106248080 | 18170 | 18210 | 18210 | 18170 | 1313 |
| 677 | 20230719 | 090200 | 82365800 | 18240 | 18290 | 18290 | 18240 | 1870 |
| 678 | 20230719 | 090100 | 48254390 | 18240 | 18300 | 18330 | 18240 | 429 |
| 679 | 20230719 | 090000 | 40406240 | 18300 | 18240 | 18300 | 18240 | 2214 |