35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 3 | 20230720 | 200400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20230720 | 200300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20230720 | 200200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20230720 | 200100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20230720 | 200000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20230720 | 195900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20230720 | 195800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20230720 | 195700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20230720 | 195600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20230720 | 195500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20230720 | 195400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20230720 | 195300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20230720 | 195200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20230720 | 195100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20230720 | 195000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20230720 | 194900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20230720 | 194800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20230720 | 194700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20230720 | 194600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20230720 | 194500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20230720 | 194400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20230720 | 194300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20230720 | 194200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20230720 | 194100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20230720 | 194000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20230720 | 193900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20230720 | 193800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20230720 | 193700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20230720 | 193600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20230720 | 193500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 33 | 20230720 | 193400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20230720 | 193300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20230720 | 193200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20230720 | 193100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20230720 | 193000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20230720 | 192900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20230720 | 192800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20230720 | 192700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20230720 | 192600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20230720 | 192500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20230720 | 192400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20230720 | 192300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20230720 | 192200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20230720 | 192100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20230720 | 192000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20230720 | 191900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20230720 | 191800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20230720 | 191700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20230720 | 191600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20230720 | 191500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20230720 | 191400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20230720 | 191300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20230720 | 191200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20230720 | 191100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20230720 | 191000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20230720 | 190900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20230720 | 190800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20230720 | 190700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20230720 | 190600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20230720 | 190500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 63 | 20230720 | 190400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20230720 | 190300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20230720 | 190200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20230720 | 190100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20230720 | 190000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20230720 | 185900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20230720 | 185800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20230720 | 185700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20230720 | 185600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20230720 | 185500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20230720 | 185400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20230720 | 185300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20230720 | 185200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20230720 | 185100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20230720 | 185000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20230720 | 184900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20230720 | 184800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20230720 | 184700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20230720 | 184600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20230720 | 184500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20230720 | 184400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20230720 | 184300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20230720 | 184200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20230720 | 184100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20230720 | 184000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20230720 | 183900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20230720 | 183800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20230720 | 183700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20230720 | 183600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20230720 | 183500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 93 | 20230720 | 183400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20230720 | 183300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20230720 | 183200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20230720 | 183100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20230720 | 183000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20230720 | 182900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20230720 | 182800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20230720 | 182700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20230720 | 182600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20230720 | 182500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20230720 | 182400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20230720 | 182300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20230720 | 182200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20230720 | 182100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20230720 | 182000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20230720 | 181900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20230720 | 181800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20230720 | 181700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20230720 | 181600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20230720 | 181500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20230720 | 181400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20230720 | 181300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20230720 | 181200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20230720 | 181100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20230720 | 181000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20230720 | 180900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20230720 | 180800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20230720 | 180700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20230720 | 180600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20230720 | 180500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 123 | 20230720 | 180400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20230720 | 180300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20230720 | 180200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20230720 | 180100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20230720 | 180000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20230720 | 175900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20230720 | 175800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20230720 | 175700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20230720 | 175600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20230720 | 175500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20230720 | 175400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20230720 | 175300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20230720 | 175200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20230720 | 175100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20230720 | 175000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20230720 | 174900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20230720 | 174800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20230720 | 174700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20230720 | 174600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20230720 | 174500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20230720 | 174400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20230720 | 174300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20230720 | 174200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20230720 | 174100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20230720 | 174000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20230720 | 173900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20230720 | 173800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20230720 | 173700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20230720 | 173600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20230720 | 173500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 153 | 20230720 | 173400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20230720 | 173300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20230720 | 173200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20230720 | 173100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20230720 | 173000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20230720 | 172900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20230720 | 172800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20230720 | 172700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20230720 | 172600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20230720 | 172500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20230720 | 172400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20230720 | 172300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20230720 | 172200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20230720 | 172100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20230720 | 172000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20230720 | 171900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20230720 | 171800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20230720 | 171700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20230720 | 171600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20230720 | 171500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20230720 | 171400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20230720 | 171300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20230720 | 171200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20230720 | 171100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20230720 | 171000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20230720 | 170900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20230720 | 170800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20230720 | 170700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20230720 | 170600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20230720 | 170500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 183 | 20230720 | 170400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20230720 | 170300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20230720 | 170200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20230720 | 170100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20230720 | 170000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20230720 | 165900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20230720 | 165800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20230720 | 165700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20230720 | 165600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20230720 | 165500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20230720 | 165400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20230720 | 165300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20230720 | 165200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20230720 | 165100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20230720 | 165000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20230720 | 164900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20230720 | 164800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20230720 | 164700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20230720 | 164600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20230720 | 164500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20230720 | 164400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20230720 | 164300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20230720 | 164200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20230720 | 164100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20230720 | 164000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20230720 | 163900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20230720 | 163800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20230720 | 163700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20230720 | 163600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20230720 | 163500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 213 | 20230720 | 163400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20230720 | 163300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20230720 | 163200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20230720 | 163100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20230720 | 163000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20230720 | 162900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20230720 | 162800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20230720 | 162700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20230720 | 162600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20230720 | 162500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20230720 | 162400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20230720 | 162300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20230720 | 162200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20230720 | 162100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20230720 | 162000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20230720 | 161900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20230720 | 161800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20230720 | 161700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20230720 | 161600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20230720 | 161500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20230720 | 161400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20230720 | 161300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20230720 | 161200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20230720 | 161100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20230720 | 161000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20230720 | 160900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20230720 | 160800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20230720 | 160700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20230720 | 160600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20230720 | 160500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 243 | 20230720 | 160400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20230720 | 160300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20230720 | 160200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20230720 | 160100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20230720 | 160000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20230720 | 155900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20230720 | 155800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20230720 | 155700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20230720 | 155600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20230720 | 155500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20230720 | 155400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20230720 | 155300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20230720 | 155200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20230720 | 155100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20230720 | 155000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20230720 | 154900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20230720 | 154800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20230720 | 154700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20230720 | 154600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20230720 | 154500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20230720 | 154400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20230720 | 154300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20230720 | 154200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20230720 | 154100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20230720 | 154000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20230720 | 153900 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20230720 | 153800 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20230720 | 153700 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20230720 | 153600 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20230720 | 153500 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 273 | 20230720 | 153400 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20230720 | 153300 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20230720 | 153200 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20230720 | 153100 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20230720 | 153000 | 5438703270 | 18210 | 18210 | 18210 | 18210 | 4306 |
| 278 | 20230720 | 152900 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20230720 | 152800 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20230720 | 152700 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20230720 | 152600 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20230720 | 152500 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20230720 | 152400 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20230720 | 152300 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20230720 | 152200 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20230720 | 152100 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20230720 | 152000 | 5360291010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20230720 | 151900 | 5360291010 | 18210 | 18220 | 18230 | 18210 | 827 |
| 289 | 20230720 | 151800 | 5345229500 | 18230 | 18210 | 18230 | 18210 | 852 |
| 290 | 20230720 | 151700 | 5329709330 | 18210 | 18210 | 18220 | 18210 | 500 |
| 291 | 20230720 | 151600 | 5320603390 | 18210 | 18220 | 18230 | 18210 | 1489 |
| 292 | 20230720 | 151500 | 5293475190 | 18220 | 18220 | 18230 | 18220 | 962 |
| 293 | 20230720 | 151400 | 5275943550 | 18220 | 18220 | 18220 | 18210 | 558 |
| 294 | 20230720 | 151300 | 5265778970 | 18220 | 18210 | 18220 | 18210 | 903 |
| 295 | 20230720 | 151200 | 5249328940 | 18200 | 18220 | 18220 | 18200 | 1747 |
| 296 | 20230720 | 151100 | 5217514610 | 18220 | 18220 | 18220 | 18220 | 316 |
| 297 | 20230720 | 151000 | 5211757090 | 18220 | 18230 | 18240 | 18220 | 1509 |
| 298 | 20230720 | 150900 | 5184243670 | 18230 | 18240 | 18240 | 18230 | 530 |
| 299 | 20230720 | 150800 | 5174577360 | 18240 | 18240 | 18240 | 18240 | 1307 |
| 300 | 20230720 | 150700 | 5150737680 | 18240 | 18250 | 18250 | 18240 | 293 |
| 301 | 20230720 | 150600 | 5145392800 | 18240 | 18240 | 18240 | 18230 | 825 |
| 302 | 20230720 | 150500 | 5130345130 | 18230 | 18230 | 18230 | 18230 | 125 |
| 303 | 20230720 | 150400 | 5128066380 | 18230 | 18250 | 18250 | 18230 | 364 |
| 304 | 20230720 | 150300 | 5121426860 | 18240 | 18240 | 18250 | 18240 | 187 |
| 305 | 20230720 | 150200 | 5118015080 | 18240 | 18260 | 18260 | 18240 | 849 |
| 306 | 20230720 | 150100 | 5102518170 | 18260 | 18270 | 18270 | 18260 | 372 |
| 307 | 20230720 | 150000 | 5095724990 | 18270 | 18260 | 18270 | 18260 | 239 |
| 308 | 20230720 | 145900 | 5091360840 | 18250 | 18250 | 18260 | 18250 | 742 |
| 309 | 20230720 | 145800 | 5077817460 | 18240 | 18250 | 18250 | 18240 | 1100 |
| 310 | 20230720 | 145700 | 5057743170 | 18250 | 18220 | 18250 | 18220 | 2292 |
| 311 | 20230720 | 145600 | 5015955610 | 18220 | 18210 | 18220 | 18210 | 272 |
| 312 | 20230720 | 145500 | 5011000130 | 18210 | 18210 | 18220 | 18210 | 1095 |
| 313 | 20230720 | 145400 | 4991056570 | 18200 | 18210 | 18210 | 18200 | 1377 |
| 314 | 20230720 | 145300 | 4965983900 | 18200 | 18200 | 18210 | 18200 | 1112 |
| 315 | 20230720 | 145200 | 4945737410 | 18200 | 18220 | 18220 | 18200 | 666 |
| 316 | 20230720 | 145100 | 4933608730 | 18210 | 18220 | 18220 | 18210 | 49 |
| 317 | 20230720 | 145000 | 4932716300 | 18210 | 18210 | 18210 | 18210 | 61 |
| 318 | 20230720 | 144900 | 4931605490 | 18220 | 18220 | 18230 | 18220 | 628 |
| 319 | 20230720 | 144800 | 4920157500 | 18230 | 18230 | 18230 | 18220 | 248 |
| 320 | 20230720 | 144700 | 4915637490 | 18230 | 18230 | 18230 | 18230 | 1290 |
| 321 | 20230720 | 144600 | 4892120790 | 18240 | 18240 | 18240 | 18230 | 505 |
| 322 | 20230720 | 144500 | 4882911900 | 18230 | 18230 | 18240 | 18230 | 639 |
| 323 | 20230720 | 144400 | 4871261880 | 18230 | 18230 | 18240 | 18230 | 1070 |
| 324 | 20230720 | 144300 | 4851755620 | 18230 | 18240 | 18240 | 18220 | 613 |
| 325 | 20230720 | 144200 | 4840579760 | 18230 | 18230 | 18240 | 18230 | 440 |
| 326 | 20230720 | 144100 | 4832557560 | 18230 | 18240 | 18240 | 18230 | 658 |
| 327 | 20230720 | 144000 | 4820555740 | 18240 | 18260 | 18260 | 18240 | 263 |
| 328 | 20230720 | 143900 | 4815755450 | 18250 | 18240 | 18250 | 18240 | 136 |
| 329 | 20230720 | 143800 | 4813273750 | 18240 | 18230 | 18240 | 18230 | 179 |
| 330 | 20230720 | 143700 | 4810009120 | 18230 | 18220 | 18230 | 18220 | 355 |
| 331 | 20230720 | 143600 | 4803540380 | 18220 | 18220 | 18220 | 18210 | 42 |
| 332 | 20230720 | 143500 | 4802775450 | 18210 | 18210 | 18220 | 18210 | 84 |
| 333 | 20230720 | 143400 | 4801245280 | 18230 | 18210 | 18230 | 18200 | 572 |
| 334 | 20230720 | 143300 | 4790822630 | 18190 | 18190 | 18190 | 18180 | 420 |
| 335 | 20230720 | 143200 | 4783183790 | 18190 | 18200 | 18200 | 18190 | 1253 |
| 336 | 20230720 | 143100 | 4760381160 | 18200 | 18210 | 18210 | 18200 | 297 |
| 337 | 20230720 | 143000 | 4754974920 | 18210 | 18220 | 18220 | 18200 | 1264 |
| 338 | 20230720 | 142900 | 4731958490 | 18220 | 18220 | 18220 | 18210 | 497 |
| 339 | 20230720 | 142800 | 4722904400 | 18220 | 18220 | 18230 | 18220 | 246 |
| 340 | 20230720 | 142700 | 4718421700 | 18220 | 18210 | 18220 | 18210 | 94 |
| 341 | 20230720 | 142600 | 4716709830 | 18220 | 18230 | 18260 | 18220 | 165 |
| 342 | 20230720 | 142500 | 4713701910 | 18260 | 18260 | 18270 | 18240 | 195 |
| 343 | 20230720 | 142400 | 4710140470 | 18260 | 18270 | 18270 | 18260 | 315 |
| 344 | 20230720 | 142300 | 4704388400 | 18270 | 18260 | 18270 | 18260 | 357 |
| 345 | 20230720 | 142200 | 4697868810 | 18260 | 18300 | 18300 | 18260 | 351 |
| 346 | 20230720 | 142100 | 4691448630 | 18290 | 18220 | 18290 | 18220 | 1885 |
| 347 | 20230720 | 142000 | 4657053970 | 18220 | 18220 | 18220 | 18210 | 585 |
| 348 | 20230720 | 141900 | 4646395570 | 18220 | 18230 | 18230 | 18210 | 341 |
| 349 | 20230720 | 141800 | 4640182220 | 18220 | 18230 | 18230 | 18220 | 347 |
| 350 | 20230720 | 141700 | 4633856720 | 18230 | 18240 | 18240 | 18220 | 304 |
| 351 | 20230720 | 141600 | 4628312640 | 18240 | 18210 | 18240 | 18210 | 338 |
| 352 | 20230720 | 141500 | 4622152770 | 18210 | 18200 | 18210 | 18200 | 1591 |
| 353 | 20230720 | 141400 | 4593182500 | 18190 | 18200 | 18200 | 18190 | 219 |
| 354 | 20230720 | 141300 | 4589198730 | 18200 | 18210 | 18210 | 18190 | 307 |
| 355 | 20230720 | 141200 | 4583612620 | 18210 | 18200 | 18210 | 18200 | 985 |
| 356 | 20230720 | 141100 | 4565685600 | 18200 | 18210 | 18210 | 18200 | 585 |
| 357 | 20230720 | 141000 | 4555033380 | 18200 | 18230 | 18240 | 18200 | 444 |
| 358 | 20230720 | 140900 | 4546941400 | 18230 | 18260 | 18260 | 18230 | 329 |
| 359 | 20230720 | 140800 | 4540937850 | 18260 | 18260 | 18270 | 18260 | 326 |
| 360 | 20230720 | 140700 | 4534984940 | 18260 | 18260 | 18270 | 18250 | 628 |
| 361 | 20230720 | 140600 | 4523514560 | 18260 | 18270 | 18270 | 18260 | 403 |
| 362 | 20230720 | 140500 | 4516155250 | 18270 | 18290 | 18290 | 18270 | 389 |
| 363 | 20230720 | 140400 | 4509044130 | 18290 | 18290 | 18290 | 18290 | 129 |
| 364 | 20230720 | 140300 | 4506684720 | 18280 | 18280 | 18300 | 18280 | 296 |
| 365 | 20230720 | 140200 | 4501271570 | 18290 | 18300 | 18300 | 18290 | 193 |
| 366 | 20230720 | 140100 | 4497740080 | 18300 | 18300 | 18310 | 18280 | 723 |
| 367 | 20230720 | 140000 | 4484512740 | 18300 | 18320 | 18320 | 18240 | 1553 |
| 368 | 20230720 | 135900 | 4456136300 | 18320 | 18310 | 18320 | 18300 | 456 |
| 369 | 20230720 | 135800 | 4447786880 | 18310 | 18320 | 18320 | 18310 | 503 |
| 370 | 20230720 | 135700 | 4438575730 | 18320 | 18330 | 18340 | 18310 | 536 |
| 371 | 20230720 | 135600 | 4428750060 | 18330 | 18320 | 18330 | 18320 | 262 |
| 372 | 20230720 | 135500 | 4423948030 | 18320 | 18330 | 18330 | 18320 | 269 |
| 373 | 20230720 | 135400 | 4419018620 | 18330 | 18280 | 18340 | 18280 | 3668 |
| 374 | 20230720 | 135300 | 4351913220 | 18270 | 18260 | 18270 | 18250 | 497 |
| 375 | 20230720 | 135200 | 4342836680 | 18260 | 18230 | 18270 | 18230 | 3456 |
| 376 | 20230720 | 135100 | 4279783590 | 18230 | 18200 | 18230 | 18190 | 1520 |
| 377 | 20230720 | 135000 | 4252098120 | 18200 | 18200 | 18210 | 18200 | 718 |
| 378 | 20230720 | 134900 | 4239030120 | 18200 | 18210 | 18220 | 18200 | 703 |
| 379 | 20230720 | 134800 | 4226231240 | 18200 | 18220 | 18220 | 18200 | 583 |
| 380 | 20230720 | 134700 | 4215619810 | 18210 | 18210 | 18220 | 18200 | 99 |
| 381 | 20230720 | 134600 | 4213817140 | 18210 | 18210 | 18220 | 18210 | 466 |
| 382 | 20230720 | 134500 | 4205330530 | 18220 | 18230 | 18230 | 18210 | 403 |
| 383 | 20230720 | 134400 | 4197987260 | 18220 | 18230 | 18230 | 18220 | 756 |
| 384 | 20230720 | 134300 | 4184207180 | 18230 | 18240 | 18240 | 18230 | 576 |
| 385 | 20230720 | 134200 | 4173705280 | 18240 | 18240 | 18250 | 18230 | 540 |
| 386 | 20230720 | 134100 | 4163855690 | 18240 | 18250 | 18260 | 18230 | 1055 |
| 387 | 20230720 | 134000 | 4144614110 | 18260 | 18240 | 18260 | 18230 | 1146 |
| 388 | 20230720 | 133900 | 4123703650 | 18240 | 18230 | 18240 | 18230 | 198 |
| 389 | 20230720 | 133800 | 4120093250 | 18240 | 18240 | 18240 | 18240 | 66 |
| 390 | 20230720 | 133700 | 4118889410 | 18240 | 18230 | 18250 | 18230 | 451 |
| 391 | 20230720 | 133600 | 4110663550 | 18240 | 18230 | 18240 | 18230 | 525 |
| 392 | 20230720 | 133500 | 4101088290 | 18230 | 18230 | 18240 | 18230 | 310 |
| 393 | 20230720 | 133400 | 4095436410 | 18240 | 18240 | 18250 | 18240 | 389 |
| 394 | 20230720 | 133300 | 4088339960 | 18230 | 18240 | 18240 | 18230 | 49 |
| 395 | 20230720 | 133200 | 4087446300 | 18240 | 18250 | 18250 | 18240 | 130 |
| 396 | 20230720 | 133100 | 4085074310 | 18240 | 18230 | 18250 | 18220 | 1827 |
| 397 | 20230720 | 133000 | 4051753580 | 18230 | 18220 | 18230 | 18220 | 370 |
| 398 | 20230720 | 132900 | 4045011200 | 18220 | 18200 | 18220 | 18190 | 1361 |
| 399 | 20230720 | 132800 | 4020240080 | 18200 | 18180 | 18200 | 18180 | 858 |
| 400 | 20230720 | 132700 | 4004636050 | 18180 | 18180 | 18190 | 18170 | 505 |
| 401 | 20230720 | 132600 | 3995454460 | 18190 | 18190 | 18190 | 18180 | 49 |
| 402 | 20230720 | 132500 | 3994563220 | 18180 | 18190 | 18190 | 18180 | 306 |
| 403 | 20230720 | 132400 | 3988997680 | 18190 | 18190 | 18200 | 18180 | 363 |
| 404 | 20230720 | 132300 | 3982395050 | 18190 | 18190 | 18200 | 18180 | 227 |
| 405 | 20230720 | 132200 | 3978264710 | 18200 | 18190 | 18210 | 18190 | 1119 |
| 406 | 20230720 | 132100 | 3957901850 | 18180 | 18180 | 18180 | 18130 | 2171 |
| 407 | 20230720 | 132000 | 3918456930 | 18170 | 18160 | 18180 | 18150 | 549 |
| 408 | 20230720 | 131900 | 3908483290 | 18170 | 18150 | 18170 | 18150 | 315 |
| 409 | 20230720 | 131800 | 3902761620 | 18150 | 18150 | 18150 | 18140 | 619 |
| 410 | 20230720 | 131700 | 3891526850 | 18170 | 18170 | 18170 | 18160 | 412 |
| 411 | 20230720 | 131600 | 3884042900 | 18170 | 18170 | 18180 | 18170 | 797 |
| 412 | 20230720 | 131500 | 3869561400 | 18170 | 18150 | 18180 | 18150 | 1109 |
| 413 | 20230720 | 131400 | 3849415780 | 18150 | 18130 | 18150 | 18120 | 1109 |
| 414 | 20230720 | 131300 | 3829301470 | 18120 | 18130 | 18130 | 18110 | 462 |
| 415 | 20230720 | 131200 | 3820929240 | 18120 | 18120 | 18120 | 18120 | 240 |
| 416 | 20230720 | 131100 | 3816580440 | 18120 | 18120 | 18120 | 18110 | 42 |
| 417 | 20230720 | 131000 | 3815819450 | 18120 | 18110 | 18120 | 18110 | 336 |
| 418 | 20230720 | 130900 | 3809733420 | 18100 | 18080 | 18110 | 18080 | 563 |
| 419 | 20230720 | 130800 | 3799542610 | 18090 | 18090 | 18090 | 18090 | 52 |
| 420 | 20230720 | 130700 | 3798601930 | 18080 | 18080 | 18090 | 18080 | 2512 |
| 421 | 20230720 | 130600 | 3753184870 | 18070 | 18080 | 18080 | 18070 | 178 |
| 422 | 20230720 | 130500 | 3749966650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 423 | 20230720 | 130400 | 3749966650 | 18090 | 18100 | 18100 | 18090 | 282 |
| 424 | 20230720 | 130300 | 3744862640 | 18100 | 18090 | 18100 | 18090 | 18 |
| 425 | 20230720 | 130200 | 3744536870 | 18090 | 18060 | 18090 | 18060 | 1198 |
| 426 | 20230720 | 130100 | 3722879530 | 18060 | 18060 | 18060 | 18060 | 43 |
| 427 | 20230720 | 130000 | 3722102950 | 18060 | 18060 | 18060 | 18060 | 488 |
| 428 | 20230720 | 125900 | 3713289670 | 18060 | 18070 | 18070 | 18060 | 513 |
| 429 | 20230720 | 125800 | 3704022790 | 18070 | 18070 | 18070 | 18060 | 102 |
| 430 | 20230720 | 125700 | 3702180300 | 18060 | 18060 | 18070 | 18060 | 331 |
| 431 | 20230720 | 125600 | 3696202400 | 18060 | 18070 | 18070 | 18060 | 136 |
| 432 | 20230720 | 125500 | 3693745250 | 18070 | 18070 | 18070 | 18060 | 762 |
| 433 | 20230720 | 125400 | 3679977010 | 18070 | 18070 | 18070 | 18070 | 128 |
| 434 | 20230720 | 125300 | 3677664050 | 18060 | 18070 | 18070 | 18060 | 231 |
| 435 | 20230720 | 125200 | 3673489900 | 18060 | 18060 | 18060 | 18060 | 491 |
| 436 | 20230720 | 125100 | 3664622440 | 18060 | 18060 | 18070 | 18060 | 875 |
| 437 | 20230720 | 125000 | 3648817620 | 18060 | 18070 | 18070 | 18060 | 69 |
| 438 | 20230720 | 124900 | 3647571330 | 18060 | 18060 | 18060 | 18060 | 6 |
| 439 | 20230720 | 124800 | 3647462970 | 18060 | 18060 | 18070 | 18060 | 63 |
| 440 | 20230720 | 124700 | 3646324990 | 18070 | 18060 | 18070 | 18060 | 991 |
| 441 | 20230720 | 124600 | 3628426630 | 18070 | 18070 | 18080 | 18060 | 2117 |
| 442 | 20230720 | 124500 | 3590174170 | 18080 | 18080 | 18080 | 18070 | 650 |
| 443 | 20230720 | 124400 | 3578425060 | 18080 | 18090 | 18090 | 18080 | 133 |
| 444 | 20230720 | 124300 | 3576019140 | 18090 | 18090 | 18100 | 18070 | 217 |
| 445 | 20230720 | 124200 | 3572092660 | 18090 | 18070 | 18090 | 18070 | 254 |
| 446 | 20230720 | 124100 | 3567501880 | 18070 | 18070 | 18080 | 18070 | 100 |
| 447 | 20230720 | 124000 | 3565694470 | 18070 | 18070 | 18070 | 18070 | 58 |
| 448 | 20230720 | 123900 | 3564646410 | 18070 | 18060 | 18070 | 18060 | 1367 |
| 449 | 20230720 | 123800 | 3539954300 | 18060 | 18060 | 18070 | 18060 | 196 |
| 450 | 20230720 | 123700 | 3536414350 | 18060 | 18060 | 18060 | 18050 | 102 |
| 451 | 20230720 | 123600 | 3534572840 | 18070 | 18060 | 18070 | 18050 | 62 |
| 452 | 20230720 | 123500 | 3533453150 | 18070 | 18060 | 18070 | 18060 | 328 |
| 453 | 20230720 | 123400 | 3527528790 | 18070 | 18070 | 18070 | 18060 | 175 |
| 454 | 20230720 | 123300 | 3524366870 | 18070 | 18070 | 18070 | 18070 | 372 |
| 455 | 20230720 | 123200 | 3517644830 | 18070 | 18060 | 18070 | 18050 | 645 |
| 456 | 20230720 | 123100 | 3505993530 | 18060 | 18060 | 18060 | 18060 | 222 |
| 457 | 20230720 | 123000 | 3501984210 | 18060 | 18060 | 18070 | 18060 | 417 |
| 458 | 20230720 | 122900 | 3494452670 | 18070 | 18060 | 18070 | 18060 | 34 |
| 459 | 20230720 | 122800 | 3493838310 | 18080 | 18050 | 18080 | 18050 | 667 |
| 460 | 20230720 | 122700 | 3481794180 | 18050 | 18060 | 18060 | 18050 | 253 |
| 461 | 20230720 | 122600 | 3477225520 | 18060 | 18050 | 18060 | 18050 | 2089 |
| 462 | 20230720 | 122500 | 3439501660 | 18050 | 18050 | 18050 | 18050 | 1 |
| 463 | 20230720 | 122400 | 3439483610 | 18050 | 18050 | 18060 | 18050 | 210 |
| 464 | 20230720 | 122300 | 3435693060 | 18050 | 18050 | 18050 | 18050 | 2 |
| 465 | 20230720 | 122200 | 3435656960 | 18050 | 18050 | 18050 | 18050 | 137 |
| 466 | 20230720 | 122100 | 3433184110 | 18060 | 18060 | 18060 | 18060 | 101 |
| 467 | 20230720 | 122000 | 3431360050 | 18060 | 18060 | 18060 | 18060 | 27 |
| 468 | 20230720 | 121900 | 3430872430 | 18060 | 18080 | 18080 | 18060 | 246 |
| 469 | 20230720 | 121800 | 3426429630 | 18060 | 18060 | 18080 | 18060 | 327 |
| 470 | 20230720 | 121700 | 3420522010 | 18060 | 18060 | 18060 | 18060 | 893 |
| 471 | 20230720 | 121600 | 3404394430 | 18060 | 18060 | 18060 | 18060 | 253 |
| 472 | 20230720 | 121500 | 3399825250 | 18060 | 18060 | 18060 | 18050 | 159 |
| 473 | 20230720 | 121400 | 3396953820 | 18070 | 18080 | 18100 | 18070 | 505 |
| 474 | 20230720 | 121300 | 3387820880 | 18080 | 18070 | 18080 | 18070 | 129 |
| 475 | 20230720 | 121200 | 3385489010 | 18060 | 18060 | 18060 | 18060 | 180 |
| 476 | 20230720 | 121100 | 3382238210 | 18050 | 18040 | 18060 | 18040 | 562 |
| 477 | 20230720 | 121000 | 3372093800 | 18040 | 18040 | 18040 | 18040 | 148 |
| 478 | 20230720 | 120900 | 3369423880 | 18040 | 18040 | 18040 | 18040 | 1066 |
| 479 | 20230720 | 120800 | 3350193240 | 18040 | 18040 | 18050 | 18040 | 248 |
| 480 | 20230720 | 120700 | 3345718330 | 18040 | 18040 | 18050 | 18040 | 153 |
| 481 | 20230720 | 120600 | 3342957810 | 18050 | 18050 | 18050 | 18050 | 199 |
| 482 | 20230720 | 120500 | 3339365860 | 18050 | 18050 | 18050 | 18050 | 117 |
| 483 | 20230720 | 120400 | 3337254010 | 18040 | 18040 | 18040 | 18040 | 129 |
| 484 | 20230720 | 120300 | 3334926850 | 18040 | 18040 | 18050 | 18040 | 210 |
| 485 | 20230720 | 120200 | 3331137460 | 18050 | 18050 | 18050 | 18050 | 57 |
| 486 | 20230720 | 120100 | 3330108610 | 18050 | 18040 | 18050 | 18040 | 75 |
| 487 | 20230720 | 120000 | 3328755290 | 18040 | 18050 | 18050 | 18040 | 137 |
| 488 | 20230720 | 115900 | 3326282800 | 18060 | 18050 | 18060 | 18050 | 117 |
| 489 | 20230720 | 115800 | 3324170790 | 18050 | 18050 | 18050 | 18040 | 1460 |
| 490 | 20230720 | 115700 | 3297831970 | 18040 | 18040 | 18040 | 18040 | 63 |
| 491 | 20230720 | 115600 | 3296695450 | 18030 | 18030 | 18030 | 18030 | 0 |
| 492 | 20230720 | 115500 | 3296695450 | 18030 | 18040 | 18040 | 18030 | 230 |
| 493 | 20230720 | 115400 | 3292547520 | 18040 | 18040 | 18040 | 18030 | 56 |
| 494 | 20230720 | 115300 | 3291537630 | 18040 | 18040 | 18050 | 18030 | 487 |
| 495 | 20230720 | 115200 | 3282751920 | 18040 | 18040 | 18040 | 18040 | 189 |
| 496 | 20230720 | 115100 | 3279342360 | 18040 | 18040 | 18040 | 18040 | 133 |
| 497 | 20230720 | 115000 | 3276943040 | 18050 | 18040 | 18050 | 18030 | 190 |
| 498 | 20230720 | 114900 | 3273516760 | 18070 | 18040 | 18080 | 18040 | 2156 |
| 499 | 20230720 | 114800 | 3234582060 | 18030 | 18040 | 18040 | 18030 | 105 |
| 500 | 20230720 | 114700 | 3232687870 | 18040 | 18040 | 18040 | 18030 | 775 |
| 501 | 20230720 | 114600 | 3218713060 | 18040 | 18040 | 18040 | 18030 | 270 |
| 502 | 20230720 | 114500 | 3213844520 | 18030 | 18040 | 18040 | 18030 | 535 |
| 503 | 20230720 | 114400 | 3204193150 | 18040 | 18040 | 18040 | 18040 | 743 |
| 504 | 20230720 | 114300 | 3190789430 | 18040 | 18040 | 18050 | 18040 | 298 |
| 505 | 20230720 | 114200 | 3185411730 | 18040 | 18040 | 18050 | 18040 | 1003 |
| 506 | 20230720 | 114100 | 3167311440 | 18050 | 18050 | 18050 | 18040 | 506 |
| 507 | 20230720 | 114000 | 3158181700 | 18040 | 18050 | 18050 | 18040 | 549 |
| 508 | 20230720 | 113900 | 3148277640 | 18050 | 18060 | 18060 | 18050 | 1988 |
| 509 | 20230720 | 113800 | 3112389610 | 18070 | 18060 | 18070 | 18060 | 402 |
| 510 | 20230720 | 113700 | 3105129450 | 18060 | 18050 | 18060 | 18050 | 55 |
| 511 | 20230720 | 113600 | 3104136650 | 18050 | 18040 | 18050 | 18040 | 602 |
| 512 | 20230720 | 113500 | 3093272830 | 18040 | 18030 | 18040 | 18030 | 217 |
| 513 | 20230720 | 113400 | 3089359200 | 18030 | 18040 | 18040 | 18020 | 177 |
| 514 | 20230720 | 113300 | 3086168440 | 18040 | 18020 | 18040 | 18020 | 14 |
| 515 | 20230720 | 113200 | 3085915920 | 18040 | 18030 | 18040 | 18030 | 500 |
| 516 | 20230720 | 113100 | 3076896330 | 18040 | 18040 | 18040 | 18020 | 184 |
| 517 | 20230720 | 113000 | 3073578910 | 18040 | 18020 | 18040 | 18020 | 147 |
| 518 | 20230720 | 112900 | 3070927100 | 18020 | 18020 | 18030 | 18020 | 523 |
| 519 | 20230720 | 112800 | 3061501600 | 18010 | 18010 | 18020 | 18000 | 521 |
| 520 | 20230720 | 112700 | 3052119560 | 18010 | 18010 | 18010 | 18000 | 86 |
| 521 | 20230720 | 112600 | 3050571200 | 18010 | 18010 | 18010 | 18000 | 79 |
| 522 | 20230720 | 112500 | 3049148430 | 18010 | 18000 | 18010 | 18000 | 215 |
| 523 | 20230720 | 112400 | 3045277230 | 18000 | 18000 | 18000 | 18000 | 75 |
| 524 | 20230720 | 112300 | 3043927230 | 18010 | 18010 | 18020 | 18010 | 683 |
| 525 | 20230720 | 112200 | 3031625390 | 18010 | 18010 | 18010 | 18010 | 185 |
| 526 | 20230720 | 112100 | 3028293540 | 18010 | 18000 | 18010 | 18000 | 977 |
| 527 | 20230720 | 112000 | 3010700980 | 18000 | 18000 | 18010 | 18000 | 835 |
| 528 | 20230720 | 111900 | 2995669630 | 18010 | 18000 | 18010 | 18000 | 126 |
| 529 | 20230720 | 111800 | 2993400990 | 18010 | 18010 | 18010 | 18010 | 155 |
| 530 | 20230720 | 111700 | 2990609440 | 18010 | 18000 | 18010 | 18000 | 210 |
| 531 | 20230720 | 111600 | 2986828920 | 18000 | 18000 | 18000 | 18000 | 95 |
| 532 | 20230720 | 111500 | 2985118920 | 18000 | 18010 | 18010 | 18000 | 877 |
| 533 | 20230720 | 111400 | 2969324170 | 18010 | 18000 | 18010 | 18000 | 48 |
| 534 | 20230720 | 111300 | 2968460030 | 18000 | 18000 | 18000 | 18000 | 442 |
| 535 | 20230720 | 111200 | 2960504030 | 18000 | 18000 | 18010 | 18000 | 2631 |
| 536 | 20230720 | 111100 | 2913130810 | 18000 | 18000 | 18000 | 18000 | 227 |
| 537 | 20230720 | 111000 | 2909044810 | 18000 | 18000 | 18000 | 18000 | 436 |
| 538 | 20230720 | 110900 | 2901196810 | 18000 | 18000 | 18010 | 18000 | 54 |
| 539 | 20230720 | 110800 | 2900224470 | 18000 | 18010 | 18010 | 18000 | 167 |
| 540 | 20230720 | 110700 | 2897217370 | 18000 | 18000 | 18000 | 18000 | 355 |
| 541 | 20230720 | 110600 | 2890827370 | 18000 | 18010 | 18010 | 18000 | 114 |
| 542 | 20230720 | 110500 | 2888775170 | 18010 | 18010 | 18020 | 18010 | 529 |
| 543 | 20230720 | 110400 | 2879244590 | 18010 | 18000 | 18010 | 18000 | 281 |
| 544 | 20230720 | 110300 | 2874186060 | 18000 | 17990 | 18000 | 17990 | 748 |
| 545 | 20230720 | 110200 | 2860722730 | 18000 | 17990 | 18000 | 17990 | 535 |
| 546 | 20230720 | 110100 | 2851095150 | 17990 | 17990 | 18000 | 17990 | 3562 |
| 547 | 20230720 | 110000 | 2787012630 | 17980 | 17980 | 17990 | 17980 | 1395 |
| 548 | 20230720 | 105900 | 2761930490 | 17980 | 17990 | 17990 | 17980 | 389 |
| 549 | 20230720 | 105800 | 2754934210 | 17990 | 18000 | 18000 | 17980 | 256 |
| 550 | 20230720 | 105700 | 2750329900 | 17990 | 17990 | 17990 | 17980 | 198 |
| 551 | 20230720 | 105600 | 2746768720 | 17980 | 17980 | 18000 | 17980 | 552 |
| 552 | 20230720 | 105500 | 2736839880 | 17980 | 18000 | 18000 | 17980 | 1167 |
| 553 | 20230720 | 105400 | 2715844190 | 18000 | 18000 | 18010 | 18000 | 1205 |
| 554 | 20230720 | 105300 | 2694153350 | 18010 | 18000 | 18010 | 18000 | 516 |
| 555 | 20230720 | 105200 | 2684863370 | 18010 | 18000 | 18030 | 18000 | 780 |
| 556 | 20230720 | 105100 | 2670811610 | 18000 | 18010 | 18020 | 18000 | 1840 |
| 557 | 20230720 | 105000 | 2637687450 | 18010 | 18020 | 18030 | 18010 | 913 |
| 558 | 20230720 | 104900 | 2621236590 | 18030 | 18020 | 18030 | 18000 | 1358 |
| 559 | 20230720 | 104800 | 2596773200 | 18010 | 18020 | 18020 | 18010 | 382 |
| 560 | 20230720 | 104700 | 2589889720 | 18020 | 18030 | 18030 | 18020 | 580 |
| 561 | 20230720 | 104600 | 2579435340 | 18030 | 18040 | 18040 | 18030 | 476 |
| 562 | 20230720 | 104500 | 2570852860 | 18050 | 18030 | 18060 | 18030 | 674 |
| 563 | 20230720 | 104400 | 2558691310 | 18030 | 18040 | 18040 | 18030 | 694 |
| 564 | 20230720 | 104300 | 2546177300 | 18040 | 18040 | 18040 | 18040 | 878 |
| 565 | 20230720 | 104200 | 2530338180 | 18050 | 18060 | 18060 | 18040 | 609 |
| 566 | 20230720 | 104100 | 2519345880 | 18060 | 18070 | 18070 | 18050 | 1185 |
| 567 | 20230720 | 104000 | 2497935840 | 18070 | 18090 | 18090 | 18070 | 788 |
| 568 | 20230720 | 103900 | 2483691630 | 18080 | 18090 | 18090 | 18080 | 205 |
| 569 | 20230720 | 103800 | 2479984070 | 18100 | 18070 | 18110 | 18070 | 345 |
| 570 | 20230720 | 103700 | 2473742710 | 18080 | 18090 | 18100 | 18080 | 610 |
| 571 | 20230720 | 103600 | 2462706640 | 18090 | 18080 | 18090 | 18080 | 383 |
| 572 | 20230720 | 103500 | 2455780320 | 18080 | 18080 | 18100 | 18080 | 128 |
| 573 | 20230720 | 103400 | 2453465600 | 18080 | 18070 | 18110 | 18070 | 200 |
| 574 | 20230720 | 103300 | 2449849020 | 18070 | 18060 | 18110 | 18060 | 262 |
| 575 | 20230720 | 103200 | 2445116140 | 18060 | 18060 | 18090 | 18060 | 984 |
| 576 | 20230720 | 103100 | 2427332390 | 18060 | 18040 | 18070 | 18040 | 253 |
| 577 | 20230720 | 103000 | 2422765840 | 18040 | 18070 | 18070 | 18040 | 563 |
| 578 | 20230720 | 102900 | 2412600970 | 18070 | 18130 | 18130 | 18070 | 272 |
| 579 | 20230720 | 102800 | 2407682710 | 18130 | 18080 | 18150 | 18080 | 927 |
| 580 | 20230720 | 102700 | 2390887180 | 18090 | 18110 | 18120 | 18090 | 298 |
| 581 | 20230720 | 102600 | 2385494900 | 18080 | 18070 | 18080 | 18050 | 3660 |
| 582 | 20230720 | 102500 | 2319324310 | 18070 | 18060 | 18120 | 18060 | 1122 |
| 583 | 20230720 | 102400 | 2299030500 | 18070 | 18060 | 18070 | 18060 | 237 |
| 584 | 20230720 | 102300 | 2294749400 | 18040 | 18040 | 18050 | 18040 | 199 |
| 585 | 20230720 | 102200 | 2291158910 | 18040 | 18040 | 18050 | 18040 | 162 |
| 586 | 20230720 | 102100 | 2288236320 | 18040 | 18060 | 18070 | 18040 | 464 |
| 587 | 20230720 | 102000 | 2279856860 | 18060 | 18030 | 18080 | 18030 | 539 |
| 588 | 20230720 | 101900 | 2270120580 | 18020 | 18050 | 18050 | 18020 | 375 |
| 589 | 20230720 | 101800 | 2263360260 | 18050 | 18010 | 18050 | 18010 | 212 |
| 590 | 20230720 | 101700 | 2259539030 | 18010 | 18020 | 18020 | 18010 | 500 |
| 591 | 20230720 | 101600 | 2250529290 | 18020 | 18010 | 18040 | 18010 | 849 |
| 592 | 20230720 | 101500 | 2235231670 | 18010 | 18010 | 18010 | 18000 | 211 |
| 593 | 20230720 | 101400 | 2231431940 | 18000 | 18010 | 18010 | 18000 | 818 |
| 594 | 20230720 | 101300 | 2216701410 | 18010 | 18000 | 18010 | 17990 | 524 |
| 595 | 20230720 | 101200 | 2207268630 | 17990 | 18010 | 18010 | 17990 | 712 |
| 596 | 20230720 | 101100 | 2194449880 | 18020 | 18040 | 18050 | 18020 | 260 |
| 597 | 20230720 | 101000 | 2189762070 | 18040 | 18000 | 18040 | 18000 | 2043 |
| 598 | 20230720 | 100900 | 2152976240 | 17990 | 17970 | 18000 | 17970 | 955 |
| 599 | 20230720 | 100800 | 2135789870 | 17980 | 17990 | 17990 | 17970 | 1501 |
| 600 | 20230720 | 100700 | 2108801280 | 17990 | 17980 | 17990 | 17980 | 911 |
| 601 | 20230720 | 100600 | 2092414030 | 17980 | 17980 | 17990 | 17980 | 104 |
| 602 | 20230720 | 100500 | 2090543600 | 17990 | 17980 | 17990 | 17970 | 1223 |
| 603 | 20230720 | 100400 | 2068554820 | 17970 | 17970 | 17990 | 17970 | 2171 |
| 604 | 20230720 | 100300 | 2029526170 | 17980 | 17990 | 17990 | 17980 | 757 |
| 605 | 20230720 | 100200 | 2015915020 | 17980 | 17980 | 17990 | 17970 | 492 |
| 606 | 20230720 | 100100 | 2007069310 | 17980 | 17980 | 17980 | 17970 | 394 |
| 607 | 20230720 | 100000 | 1999988730 | 17970 | 17980 | 17990 | 17970 | 633 |
| 608 | 20230720 | 095900 | 1988609800 | 17990 | 17980 | 17990 | 17980 | 1800 |
| 609 | 20230720 | 095800 | 1956243150 | 17980 | 17990 | 17990 | 17980 | 3695 |
| 610 | 20230720 | 095700 | 1889770730 | 17990 | 18010 | 18010 | 17990 | 445 |
| 611 | 20230720 | 095600 | 1881761510 | 18000 | 18000 | 18010 | 18000 | 274 |
| 612 | 20230720 | 095500 | 1876828570 | 18000 | 18010 | 18020 | 18000 | 4927 |
| 613 | 20230720 | 095400 | 1788128970 | 18010 | 18020 | 18020 | 18010 | 151 |
| 614 | 20230720 | 095300 | 1785408570 | 18020 | 18020 | 18030 | 18020 | 238 |
| 615 | 20230720 | 095200 | 1781119790 | 18020 | 18020 | 18020 | 18010 | 240 |
| 616 | 20230720 | 095100 | 1776795800 | 18020 | 18030 | 18050 | 18020 | 641 |
| 617 | 20230720 | 095000 | 1765234300 | 18030 | 18020 | 18030 | 18010 | 971 |
| 618 | 20230720 | 094900 | 1747736130 | 18010 | 18000 | 18010 | 18000 | 1092 |
| 619 | 20230720 | 094800 | 1728073190 | 18000 | 18000 | 18010 | 18000 | 544 |
| 620 | 20230720 | 094700 | 1718280850 | 18000 | 18010 | 18020 | 18000 | 1452 |
| 621 | 20230720 | 094600 | 1692130220 | 18010 | 18010 | 18020 | 18010 | 176 |
| 622 | 20230720 | 094500 | 1688960340 | 18010 | 18020 | 18020 | 18010 | 851 |
| 623 | 20230720 | 094400 | 1673633100 | 18020 | 18020 | 18030 | 18010 | 314 |
| 624 | 20230720 | 094300 | 1667973470 | 18020 | 18020 | 18020 | 18000 | 648 |
| 625 | 20230720 | 094200 | 1656302090 | 18020 | 18000 | 18020 | 18000 | 476 |
| 626 | 20230720 | 094100 | 1647733290 | 18000 | 18020 | 18030 | 18000 | 1128 |
| 627 | 20230720 | 094000 | 1627411340 | 18010 | 18050 | 18050 | 18010 | 967 |
| 628 | 20230720 | 093900 | 1609978300 | 18050 | 18080 | 18080 | 18040 | 818 |
| 629 | 20230720 | 093800 | 1595206570 | 18080 | 18100 | 18110 | 18080 | 2803 |
| 630 | 20230720 | 093700 | 1544473140 | 18100 | 18080 | 18110 | 18080 | 472 |
| 631 | 20230720 | 093600 | 1535931320 | 18090 | 18110 | 18120 | 18090 | 2657 |
| 632 | 20230720 | 093500 | 1487814120 | 18120 | 18120 | 18120 | 18110 | 419 |
| 633 | 20230720 | 093400 | 1480225300 | 18110 | 18120 | 18120 | 18110 | 616 |
| 634 | 20230720 | 093300 | 1469068550 | 18120 | 18100 | 18120 | 18100 | 1259 |
| 635 | 20230720 | 093200 | 1446276280 | 18100 | 18130 | 18190 | 18100 | 968 |
| 636 | 20230720 | 093100 | 1428736050 | 18080 | 18010 | 18080 | 18010 | 2883 |
| 637 | 20230720 | 093000 | 1376736920 | 18000 | 17990 | 18000 | 17980 | 2835 |
| 638 | 20230720 | 092900 | 1325752980 | 17990 | 17970 | 17990 | 17960 | 2348 |
| 639 | 20230720 | 092800 | 1283553470 | 17970 | 17980 | 17990 | 17970 | 777 |
| 640 | 20230720 | 092700 | 1269586600 | 17980 | 17980 | 17990 | 17970 | 1432 |
| 641 | 20230720 | 092600 | 1243839700 | 17980 | 18010 | 18010 | 17970 | 9358 |
| 642 | 20230720 | 092500 | 1075459660 | 18010 | 18010 | 18010 | 18000 | 331 |
| 643 | 20230720 | 092400 | 1069498810 | 18000 | 18020 | 18020 | 18000 | 2384 |
| 644 | 20230720 | 092300 | 1026567230 | 18020 | 18010 | 18020 | 18010 | 910 |
| 645 | 20230720 | 092200 | 1010175200 | 18010 | 18030 | 18030 | 18000 | 1486 |
| 646 | 20230720 | 092100 | 983403650 | 18030 | 18030 | 18040 | 18030 | 1109 |
| 647 | 20230720 | 092000 | 963406050 | 18030 | 18030 | 18030 | 18020 | 415 |
| 648 | 20230720 | 091900 | 955923740 | 18040 | 17990 | 18050 | 17990 | 4199 |
| 649 | 20230720 | 091800 | 880305990 | 17990 | 17980 | 17990 | 17980 | 722 |
| 650 | 20230720 | 091700 | 867319300 | 17980 | 17980 | 17990 | 17970 | 2392 |
| 651 | 20230720 | 091600 | 824311900 | 17980 | 17980 | 17980 | 17960 | 640 |
| 652 | 20230720 | 091500 | 812809540 | 17980 | 17970 | 17980 | 17950 | 1877 |
| 653 | 20230720 | 091400 | 779091360 | 17970 | 18030 | 18030 | 17940 | 8113 |
| 654 | 20230720 | 091300 | 633109240 | 18030 | 18030 | 18040 | 18030 | 1118 |
| 655 | 20230720 | 091200 | 612950650 | 18040 | 18070 | 18080 | 18030 | 4058 |
| 656 | 20230720 | 091100 | 539685740 | 18070 | 18070 | 18070 | 18060 | 1241 |
| 657 | 20230720 | 091000 | 517263030 | 18060 | 18110 | 18110 | 18060 | 4103 |
| 658 | 20230720 | 090900 | 443075590 | 18120 | 18150 | 18200 | 18120 | 2139 |
| 659 | 20230720 | 090800 | 404270920 | 18160 | 18110 | 18160 | 18100 | 417 |
| 660 | 20230720 | 090700 | 396715510 | 18100 | 18130 | 18130 | 18090 | 3755 |
| 661 | 20230720 | 090600 | 328717430 | 18130 | 18190 | 18190 | 18130 | 2462 |
| 662 | 20230720 | 090500 | 284008700 | 18200 | 18220 | 18230 | 18200 | 3141 |
| 663 | 20230720 | 090400 | 226815760 | 18220 | 18290 | 18290 | 18220 | 2542 |
| 664 | 20230720 | 090300 | 180402140 | 18280 | 18310 | 18390 | 18280 | 551 |
| 665 | 20230720 | 090200 | 170322110 | 18310 | 18350 | 18350 | 18300 | 4673 |
| 666 | 20230720 | 090100 | 84638220 | 18360 | 18350 | 18360 | 18350 | 516 |
| 667 | 20230720 | 090000 | 75169120 | 18410 | 18360 | 18420 | 18330 | 4095 |