35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 3 | 20230724 | 200200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20230724 | 200100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20230724 | 200000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20230724 | 195900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20230724 | 195800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20230724 | 195700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20230724 | 195600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20230724 | 195500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20230724 | 195400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20230724 | 195300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20230724 | 195200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20230724 | 195100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20230724 | 195000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20230724 | 194900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20230724 | 194800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20230724 | 194700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20230724 | 194600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20230724 | 194500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20230724 | 194400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20230724 | 194300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20230724 | 194200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20230724 | 194100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20230724 | 194000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20230724 | 193900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20230724 | 193800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20230724 | 193700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20230724 | 193600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20230724 | 193500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20230724 | 193400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20230724 | 193300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 33 | 20230724 | 193200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20230724 | 193100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20230724 | 193000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20230724 | 192900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20230724 | 192800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20230724 | 192700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20230724 | 192600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20230724 | 192500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20230724 | 192400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20230724 | 192300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20230724 | 192200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20230724 | 192100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20230724 | 192000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20230724 | 191900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20230724 | 191800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20230724 | 191700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20230724 | 191600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20230724 | 191500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20230724 | 191400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20230724 | 191300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20230724 | 191200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20230724 | 191100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20230724 | 191000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20230724 | 190900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20230724 | 190800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20230724 | 190700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20230724 | 190600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20230724 | 190500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20230724 | 190400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20230724 | 190300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 63 | 20230724 | 190200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20230724 | 190100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20230724 | 190000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20230724 | 185900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20230724 | 185800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20230724 | 185700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20230724 | 185600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20230724 | 185500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20230724 | 185400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20230724 | 185300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20230724 | 185200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20230724 | 185100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20230724 | 185000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20230724 | 184900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20230724 | 184800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20230724 | 184700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20230724 | 184600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20230724 | 184500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20230724 | 184400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20230724 | 184300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20230724 | 184200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20230724 | 184100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20230724 | 184000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20230724 | 183900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20230724 | 183800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20230724 | 183700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20230724 | 183600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20230724 | 183500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20230724 | 183400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20230724 | 183300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 93 | 20230724 | 183200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20230724 | 183100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20230724 | 183000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20230724 | 182900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20230724 | 182800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20230724 | 182700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20230724 | 182600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20230724 | 182500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20230724 | 182400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20230724 | 182300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20230724 | 182200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20230724 | 182100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20230724 | 182000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20230724 | 181900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20230724 | 181800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20230724 | 181700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20230724 | 181600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20230724 | 181500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20230724 | 181400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20230724 | 181300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20230724 | 181200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20230724 | 181100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20230724 | 181000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20230724 | 180900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20230724 | 180800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20230724 | 180700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20230724 | 180600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20230724 | 180500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20230724 | 180400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20230724 | 180300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 123 | 20230724 | 180200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20230724 | 180100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20230724 | 180000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20230724 | 175900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20230724 | 175800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20230724 | 175700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20230724 | 175600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20230724 | 175500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20230724 | 175400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20230724 | 175300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20230724 | 175200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20230724 | 175100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20230724 | 175000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20230724 | 174900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20230724 | 174800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20230724 | 174700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20230724 | 174600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20230724 | 174500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20230724 | 174400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20230724 | 174300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20230724 | 174200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20230724 | 174100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20230724 | 174000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20230724 | 173900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20230724 | 173800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20230724 | 173700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20230724 | 173600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20230724 | 173500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20230724 | 173400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20230724 | 173300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 153 | 20230724 | 173200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20230724 | 173100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20230724 | 173000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20230724 | 172900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20230724 | 172800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20230724 | 172700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20230724 | 172600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20230724 | 172500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20230724 | 172400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20230724 | 172300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20230724 | 172200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20230724 | 172100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20230724 | 172000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20230724 | 171900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20230724 | 171800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20230724 | 171700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20230724 | 171600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20230724 | 171500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20230724 | 171400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20230724 | 171300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20230724 | 171200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20230724 | 171100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20230724 | 171000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20230724 | 170900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20230724 | 170800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20230724 | 170700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20230724 | 170600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20230724 | 170500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20230724 | 170400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20230724 | 170300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 183 | 20230724 | 170200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20230724 | 170100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20230724 | 170000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20230724 | 165900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20230724 | 165800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20230724 | 165700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20230724 | 165600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20230724 | 165500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20230724 | 165400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20230724 | 165300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20230724 | 165200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20230724 | 165100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20230724 | 165000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20230724 | 164900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20230724 | 164800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20230724 | 164700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230724 | 164600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230724 | 164500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230724 | 164400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230724 | 164300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230724 | 164200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230724 | 164100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230724 | 164000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230724 | 163900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20230724 | 163800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20230724 | 163700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20230724 | 163600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20230724 | 163500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20230724 | 163400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20230724 | 163300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 213 | 20230724 | 163200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20230724 | 163100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20230724 | 163000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20230724 | 162900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20230724 | 162800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20230724 | 162700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20230724 | 162600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20230724 | 162500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20230724 | 162400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20230724 | 162300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20230724 | 162200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20230724 | 162100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20230724 | 162000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20230724 | 161900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20230724 | 161800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20230724 | 161700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20230724 | 161600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20230724 | 161500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20230724 | 161400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20230724 | 161300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20230724 | 161200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20230724 | 161100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20230724 | 161000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20230724 | 160900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20230724 | 160800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20230724 | 160700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20230724 | 160600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20230724 | 160500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20230724 | 160400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20230724 | 160300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 243 | 20230724 | 160200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20230724 | 160100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20230724 | 160000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20230724 | 155900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20230724 | 155800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20230724 | 155700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20230724 | 155600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20230724 | 155500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20230724 | 155400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20230724 | 155300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20230724 | 155200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20230724 | 155100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20230724 | 155000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20230724 | 154900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20230724 | 154800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20230724 | 154700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20230724 | 154600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20230724 | 154500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20230724 | 154400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20230724 | 154300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20230724 | 154200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20230724 | 154100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20230724 | 154000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20230724 | 153900 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20230724 | 153800 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20230724 | 153700 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20230724 | 153600 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20230724 | 153500 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20230724 | 153400 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20230724 | 153300 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 273 | 20230724 | 153200 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20230724 | 153100 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20230724 | 153000 | 6396540100 | 17820 | 17820 | 17820 | 17820 | 4680 |
| 276 | 20230724 | 152900 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20230724 | 152800 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20230724 | 152700 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20230724 | 152600 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20230724 | 152500 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20230724 | 152400 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20230724 | 152300 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20230724 | 152200 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20230724 | 152100 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20230724 | 152000 | 6313142500 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20230724 | 151900 | 6313142500 | 17890 | 17920 | 17920 | 17820 | 627 |
| 287 | 20230724 | 151800 | 6301942290 | 17860 | 17960 | 17960 | 17850 | 477 |
| 288 | 20230724 | 151700 | 6293403170 | 17960 | 17910 | 17980 | 17900 | 2075 |
| 289 | 20230724 | 151600 | 6256137200 | 17900 | 17840 | 17910 | 17840 | 1794 |
| 290 | 20230724 | 151500 | 6224046610 | 17840 | 17820 | 17840 | 17820 | 1037 |
| 291 | 20230724 | 151400 | 6205554830 | 17830 | 17830 | 17830 | 17830 | 1045 |
| 292 | 20230724 | 151300 | 6186922480 | 17830 | 17820 | 17830 | 17820 | 815 |
| 293 | 20230724 | 151200 | 6172392650 | 17830 | 17760 | 17830 | 17760 | 2527 |
| 294 | 20230724 | 151100 | 6127473530 | 17760 | 17760 | 17760 | 17760 | 487 |
| 295 | 20230724 | 151000 | 6118824410 | 17750 | 17730 | 17760 | 17730 | 1290 |
| 296 | 20230724 | 150900 | 6095924640 | 17730 | 17760 | 17760 | 17720 | 902 |
| 297 | 20230724 | 150800 | 6079923340 | 17750 | 17810 | 17810 | 17750 | 1331 |
| 298 | 20230724 | 150700 | 6056265880 | 17800 | 17800 | 17800 | 17780 | 762 |
| 299 | 20230724 | 150600 | 6042706470 | 17780 | 17820 | 17820 | 17780 | 2030 |
| 300 | 20230724 | 150500 | 6006583490 | 17820 | 17850 | 17850 | 17820 | 1378 |
| 301 | 20230724 | 150400 | 5982009470 | 17860 | 17900 | 17900 | 17860 | 1514 |
| 302 | 20230724 | 150300 | 5954952300 | 17900 | 17960 | 17960 | 17870 | 2528 |
| 303 | 20230724 | 150200 | 5909658440 | 17970 | 17980 | 17980 | 17960 | 2810 |
| 304 | 20230724 | 150100 | 5859157180 | 17980 | 17980 | 17980 | 17970 | 666 |
| 305 | 20230724 | 150000 | 5847182560 | 17980 | 17980 | 17990 | 17980 | 1553 |
| 306 | 20230724 | 145900 | 5819259610 | 17980 | 17970 | 17980 | 17960 | 864 |
| 307 | 20230724 | 145800 | 5803735220 | 17970 | 17960 | 17970 | 17960 | 414 |
| 308 | 20230724 | 145700 | 5796299110 | 17980 | 17970 | 17980 | 17960 | 384 |
| 309 | 20230724 | 145600 | 5789399370 | 17970 | 17960 | 17970 | 17960 | 574 |
| 310 | 20230724 | 145500 | 5779087930 | 17960 | 17940 | 17960 | 17940 | 1106 |
| 311 | 20230724 | 145400 | 5759233120 | 17940 | 17930 | 17940 | 17930 | 1253 |
| 312 | 20230724 | 145300 | 5736760680 | 17930 | 17920 | 17930 | 17910 | 910 |
| 313 | 20230724 | 145200 | 5720447420 | 17910 | 17920 | 17930 | 17910 | 3288 |
| 314 | 20230724 | 145100 | 5661527930 | 17920 | 17920 | 17920 | 17910 | 1191 |
| 315 | 20230724 | 145000 | 5640189210 | 17920 | 17910 | 17920 | 17890 | 2137 |
| 316 | 20230724 | 144900 | 5601903090 | 17910 | 17910 | 17910 | 17900 | 296 |
| 317 | 20230724 | 144800 | 5596603160 | 17910 | 17900 | 17910 | 17890 | 656 |
| 318 | 20230724 | 144700 | 5584861140 | 17900 | 17900 | 17900 | 17890 | 240 |
| 319 | 20230724 | 144600 | 5580565640 | 17900 | 17900 | 17920 | 17900 | 1538 |
| 320 | 20230724 | 144500 | 5553022230 | 17910 | 17910 | 17910 | 17900 | 243 |
| 321 | 20230724 | 144400 | 5548670880 | 17920 | 17860 | 17920 | 17860 | 3730 |
| 322 | 20230724 | 144300 | 5481927420 | 17860 | 17860 | 17860 | 17860 | 77 |
| 323 | 20230724 | 144200 | 5480552200 | 17860 | 17850 | 17860 | 17850 | 807 |
| 324 | 20230724 | 144100 | 5466139330 | 17850 | 17850 | 17850 | 17850 | 330 |
| 325 | 20230724 | 144000 | 5460248830 | 17830 | 17860 | 17860 | 17830 | 114 |
| 326 | 20230724 | 143900 | 5458213660 | 17850 | 17840 | 17850 | 17820 | 927 |
| 327 | 20230724 | 143800 | 5441674430 | 17840 | 17840 | 17840 | 17830 | 86 |
| 328 | 20230724 | 143700 | 5440140250 | 17840 | 17830 | 17840 | 17820 | 299 |
| 329 | 20230724 | 143600 | 5434808990 | 17840 | 17840 | 17850 | 17830 | 454 |
| 330 | 20230724 | 143500 | 5426711630 | 17840 | 17830 | 17840 | 17830 | 544 |
| 331 | 20230724 | 143400 | 5417006870 | 17830 | 17850 | 17850 | 17830 | 180 |
| 332 | 20230724 | 143300 | 5413796950 | 17830 | 17850 | 17860 | 17830 | 193 |
| 333 | 20230724 | 143200 | 5410353930 | 17860 | 17850 | 17860 | 17840 | 451 |
| 334 | 20230724 | 143100 | 5402303950 | 17850 | 17850 | 17850 | 17850 | 68 |
| 335 | 20230724 | 143000 | 5401090150 | 17850 | 17850 | 17850 | 17850 | 419 |
| 336 | 20230724 | 142900 | 5393611000 | 17850 | 17840 | 17850 | 17840 | 454 |
| 337 | 20230724 | 142800 | 5385510990 | 17840 | 17840 | 17840 | 17830 | 407 |
| 338 | 20230724 | 142700 | 5378250440 | 17840 | 17830 | 17840 | 17830 | 369 |
| 339 | 20230724 | 142600 | 5371670800 | 17830 | 17840 | 17840 | 17830 | 582 |
| 340 | 20230724 | 142500 | 5361289210 | 17840 | 17840 | 17840 | 17840 | 154 |
| 341 | 20230724 | 142400 | 5358541850 | 17840 | 17830 | 17840 | 17830 | 122 |
| 342 | 20230724 | 142300 | 5356365390 | 17820 | 17840 | 17840 | 17820 | 969 |
| 343 | 20230724 | 142200 | 5339093030 | 17850 | 17850 | 17850 | 17840 | 346 |
| 344 | 20230724 | 142100 | 5332917030 | 17850 | 17830 | 17850 | 17830 | 1002 |
| 345 | 20230724 | 142000 | 5315039740 | 17830 | 17830 | 17830 | 17820 | 102 |
| 346 | 20230724 | 141900 | 5313221090 | 17820 | 17810 | 17830 | 17810 | 4909 |
| 347 | 20230724 | 141800 | 5225744750 | 17810 | 17810 | 17810 | 17810 | 170 |
| 348 | 20230724 | 141700 | 5222717050 | 17810 | 17810 | 17820 | 17780 | 1035 |
| 349 | 20230724 | 141600 | 5204297710 | 17810 | 17830 | 17830 | 17810 | 1031 |
| 350 | 20230724 | 141500 | 5185929260 | 17830 | 17820 | 17830 | 17820 | 724 |
| 351 | 20230724 | 141400 | 5173027440 | 17820 | 17800 | 17820 | 17780 | 3114 |
| 352 | 20230724 | 141300 | 5117603510 | 17800 | 17800 | 17800 | 17790 | 68 |
| 353 | 20230724 | 141200 | 5116393660 | 17800 | 17780 | 17800 | 17780 | 534 |
| 354 | 20230724 | 141100 | 5106898300 | 17780 | 17780 | 17780 | 17780 | 85 |
| 355 | 20230724 | 141000 | 5105387000 | 17780 | 17780 | 17780 | 17780 | 321 |
| 356 | 20230724 | 140900 | 5099679620 | 17780 | 17780 | 17780 | 17780 | 119 |
| 357 | 20230724 | 140800 | 5097563800 | 17780 | 17790 | 17800 | 17780 | 1254 |
| 358 | 20230724 | 140700 | 5075255560 | 17790 | 17800 | 17800 | 17790 | 241 |
| 359 | 20230724 | 140600 | 5070967260 | 17800 | 17790 | 17800 | 17780 | 1090 |
| 360 | 20230724 | 140500 | 5051573760 | 17790 | 17780 | 17790 | 17780 | 802 |
| 361 | 20230724 | 140400 | 5037310930 | 17780 | 17780 | 17780 | 17770 | 384 |
| 362 | 20230724 | 140300 | 5030483510 | 17780 | 17780 | 17780 | 17780 | 1554 |
| 363 | 20230724 | 140200 | 5002853390 | 17780 | 17780 | 17780 | 17770 | 108 |
| 364 | 20230724 | 140100 | 5000933490 | 17780 | 17780 | 17780 | 17770 | 153 |
| 365 | 20230724 | 140000 | 4998213270 | 17780 | 17800 | 17800 | 17780 | 336 |
| 366 | 20230724 | 135900 | 4992238240 | 17790 | 17790 | 17790 | 17780 | 628 |
| 367 | 20230724 | 135800 | 4981067010 | 17790 | 17790 | 17790 | 17780 | 143 |
| 368 | 20230724 | 135700 | 4978523530 | 17790 | 17790 | 17790 | 17780 | 119 |
| 369 | 20230724 | 135600 | 4976406770 | 17790 | 17790 | 17790 | 17780 | 317 |
| 370 | 20230724 | 135500 | 4970767590 | 17780 | 17790 | 17790 | 17780 | 248 |
| 371 | 20230724 | 135400 | 4966356300 | 17780 | 17780 | 17790 | 17780 | 383 |
| 372 | 20230724 | 135300 | 4959544410 | 17790 | 17800 | 17800 | 17790 | 169 |
| 373 | 20230724 | 135200 | 4956537580 | 17800 | 17790 | 17800 | 17790 | 363 |
| 374 | 20230724 | 135100 | 4950079080 | 17790 | 17800 | 17800 | 17790 | 272 |
| 375 | 20230724 | 135000 | 4945239830 | 17800 | 17740 | 17800 | 17740 | 3240 |
| 376 | 20230724 | 134900 | 4887722450 | 17740 | 17780 | 17780 | 17730 | 581 |
| 377 | 20230724 | 134800 | 4877411090 | 17790 | 17790 | 17810 | 17790 | 146 |
| 378 | 20230724 | 134700 | 4874812000 | 17780 | 17770 | 17780 | 17750 | 923 |
| 379 | 20230724 | 134600 | 4858408530 | 17770 | 17750 | 17770 | 17750 | 327 |
| 380 | 20230724 | 134500 | 4852602040 | 17750 | 17730 | 17770 | 17730 | 486 |
| 381 | 20230724 | 134400 | 4843978140 | 17730 | 17770 | 17770 | 17730 | 536 |
| 382 | 20230724 | 134300 | 4834462100 | 17770 | 17800 | 17810 | 17770 | 1769 |
| 383 | 20230724 | 134200 | 4803000320 | 17790 | 17810 | 17810 | 17790 | 216 |
| 384 | 20230724 | 134100 | 4799156620 | 17790 | 17760 | 17810 | 17760 | 315 |
| 385 | 20230724 | 134000 | 4793554550 | 17750 | 17740 | 17750 | 17730 | 611 |
| 386 | 20230724 | 133900 | 4782715040 | 17740 | 17820 | 17820 | 17740 | 1314 |
| 387 | 20230724 | 133800 | 4759333040 | 17820 | 17820 | 17820 | 17810 | 531 |
| 388 | 20230724 | 133700 | 4749870680 | 17820 | 17830 | 17840 | 17820 | 1208 |
| 389 | 20230724 | 133600 | 4728338680 | 17830 | 17840 | 17840 | 17830 | 642 |
| 390 | 20230724 | 133500 | 4716888010 | 17840 | 17840 | 17840 | 17830 | 221 |
| 391 | 20230724 | 133400 | 4712945500 | 17840 | 17840 | 17840 | 17830 | 641 |
| 392 | 20230724 | 133300 | 4701513320 | 17830 | 17830 | 17840 | 17830 | 350 |
| 393 | 20230724 | 133200 | 4695270310 | 17830 | 17840 | 17840 | 17820 | 538 |
| 394 | 20230724 | 133100 | 4685676420 | 17840 | 17820 | 17840 | 17820 | 350 |
| 395 | 20230724 | 133000 | 4679436880 | 17820 | 17820 | 17830 | 17810 | 214 |
| 396 | 20230724 | 132900 | 4675623080 | 17810 | 17810 | 17810 | 17800 | 157 |
| 397 | 20230724 | 132800 | 4672827210 | 17820 | 17830 | 17830 | 17820 | 272 |
| 398 | 20230724 | 132700 | 4667980140 | 17820 | 17810 | 17820 | 17810 | 697 |
| 399 | 20230724 | 132600 | 4655561920 | 17770 | 17740 | 17820 | 17740 | 1001 |
| 400 | 20230724 | 132500 | 4637790390 | 17740 | 17740 | 17750 | 17730 | 926 |
| 401 | 20230724 | 132400 | 4621362620 | 17740 | 17750 | 17750 | 17730 | 912 |
| 402 | 20230724 | 132300 | 4605181890 | 17740 | 17750 | 17750 | 17730 | 949 |
| 403 | 20230724 | 132200 | 4588349350 | 17750 | 17800 | 17810 | 17740 | 2211 |
| 404 | 20230724 | 132100 | 4549074420 | 17810 | 17810 | 17820 | 17810 | 223 |
| 405 | 20230724 | 132000 | 4545102010 | 17810 | 17810 | 17810 | 17810 | 341 |
| 406 | 20230724 | 131900 | 4539028800 | 17810 | 17820 | 17820 | 17810 | 252 |
| 407 | 20230724 | 131800 | 4534540510 | 17820 | 17790 | 17820 | 17790 | 563 |
| 408 | 20230724 | 131700 | 4524515540 | 17800 | 17800 | 17810 | 17800 | 92 |
| 409 | 20230724 | 131600 | 4522877750 | 17810 | 17800 | 17810 | 17790 | 659 |
| 410 | 20230724 | 131500 | 4511147630 | 17800 | 17790 | 17800 | 17790 | 169 |
| 411 | 20230724 | 131400 | 4508140320 | 17800 | 17810 | 17810 | 17790 | 539 |
| 412 | 20230724 | 131300 | 4498548950 | 17800 | 17800 | 17810 | 17800 | 383 |
| 413 | 20230724 | 131200 | 4491730750 | 17800 | 17800 | 17820 | 17800 | 362 |
| 414 | 20230724 | 131100 | 4485285590 | 17810 | 17810 | 17820 | 17810 | 505 |
| 415 | 20230724 | 131000 | 4476288630 | 17820 | 17810 | 17820 | 17810 | 92 |
| 416 | 20230724 | 130900 | 4474649490 | 17810 | 17810 | 17820 | 17810 | 600 |
| 417 | 20230724 | 130800 | 4463959460 | 17820 | 17810 | 17820 | 17810 | 68 |
| 418 | 20230724 | 130700 | 4462747710 | 17820 | 17820 | 17820 | 17810 | 582 |
| 419 | 20230724 | 130600 | 4452379460 | 17820 | 17850 | 17850 | 17820 | 603 |
| 420 | 20230724 | 130500 | 4441621810 | 17850 | 17850 | 17850 | 17850 | 14 |
| 421 | 20230724 | 130400 | 4441371910 | 17820 | 17820 | 17820 | 17820 | 303 |
| 422 | 20230724 | 130300 | 4435972450 | 17810 | 17800 | 17810 | 17790 | 201 |
| 423 | 20230724 | 130200 | 4432394740 | 17800 | 17810 | 17820 | 17800 | 747 |
| 424 | 20230724 | 130100 | 4419093690 | 17810 | 17810 | 17810 | 17810 | 312 |
| 425 | 20230724 | 130000 | 4413536970 | 17820 | 17800 | 17820 | 17790 | 1746 |
| 426 | 20230724 | 125900 | 4382440470 | 17810 | 17810 | 17810 | 17790 | 209 |
| 427 | 20230724 | 125800 | 4378720290 | 17800 | 17800 | 17810 | 17800 | 401 |
| 428 | 20230724 | 125700 | 4371579100 | 17800 | 17800 | 17810 | 17800 | 369 |
| 429 | 20230724 | 125600 | 4365010300 | 17810 | 17820 | 17820 | 17810 | 339 |
| 430 | 20230724 | 125500 | 4358969990 | 17810 | 17820 | 17820 | 17810 | 571 |
| 431 | 20230724 | 125400 | 4348795460 | 17820 | 17790 | 17820 | 17790 | 199 |
| 432 | 20230724 | 125300 | 4345249560 | 17820 | 17810 | 17820 | 17790 | 625 |
| 433 | 20230724 | 125200 | 4334116490 | 17810 | 17810 | 17820 | 17800 | 285 |
| 434 | 20230724 | 125100 | 4329040400 | 17810 | 17820 | 17820 | 17810 | 743 |
| 435 | 20230724 | 125000 | 4315804170 | 17820 | 17810 | 17820 | 17800 | 742 |
| 436 | 20230724 | 124900 | 4302591110 | 17810 | 17810 | 17840 | 17800 | 3803 |
| 437 | 20230724 | 124800 | 4234791820 | 17820 | 17810 | 17820 | 17800 | 220 |
| 438 | 20230724 | 124700 | 4230873480 | 17800 | 17850 | 17850 | 17800 | 1644 |
| 439 | 20230724 | 124600 | 4201576790 | 17840 | 17850 | 17850 | 17840 | 95 |
| 440 | 20230724 | 124500 | 4199881850 | 17840 | 17850 | 17850 | 17830 | 122 |
| 441 | 20230724 | 124400 | 4197704350 | 17840 | 17850 | 17850 | 17840 | 558 |
| 442 | 20230724 | 124300 | 4187744640 | 17860 | 17860 | 17860 | 17850 | 412 |
| 443 | 20230724 | 124200 | 4180389100 | 17860 | 17840 | 17860 | 17830 | 1026 |
| 444 | 20230724 | 124100 | 4162080700 | 17840 | 17860 | 17860 | 17830 | 1327 |
| 445 | 20230724 | 124000 | 4138392130 | 17860 | 17840 | 17860 | 17820 | 3469 |
| 446 | 20230724 | 123900 | 4076459250 | 17810 | 17800 | 17860 | 17790 | 1356 |
| 447 | 20230724 | 123800 | 4052267750 | 17800 | 17810 | 17810 | 17790 | 141 |
| 448 | 20230724 | 123700 | 4049757450 | 17810 | 17800 | 17810 | 17780 | 668 |
| 449 | 20230724 | 123600 | 4037873570 | 17800 | 17800 | 17800 | 17790 | 354 |
| 450 | 20230724 | 123500 | 4031574600 | 17800 | 17800 | 17800 | 17780 | 226 |
| 451 | 20230724 | 123400 | 4027553100 | 17800 | 17810 | 17810 | 17780 | 671 |
| 452 | 20230724 | 123300 | 4015621290 | 17780 | 17810 | 17820 | 17780 | 728 |
| 453 | 20230724 | 123200 | 4002660520 | 17810 | 17840 | 17840 | 17810 | 2801 |
| 454 | 20230724 | 123100 | 3952761140 | 17830 | 17830 | 17850 | 17830 | 432 |
| 455 | 20230724 | 123000 | 3945053930 | 17840 | 17850 | 17850 | 17830 | 159 |
| 456 | 20230724 | 122900 | 3942217880 | 17850 | 17840 | 17860 | 17820 | 490 |
| 457 | 20230724 | 122800 | 3933477970 | 17840 | 17840 | 17850 | 17840 | 378 |
| 458 | 20230724 | 122700 | 3926730700 | 17840 | 17820 | 17850 | 17820 | 177 |
| 459 | 20230724 | 122600 | 3923574480 | 17830 | 17810 | 17830 | 17810 | 555 |
| 460 | 20230724 | 122500 | 3913685250 | 17820 | 17820 | 17820 | 17820 | 149 |
| 461 | 20230724 | 122400 | 3911030070 | 17820 | 17810 | 17820 | 17800 | 537 |
| 462 | 20230724 | 122300 | 3901465390 | 17820 | 17840 | 17850 | 17810 | 193 |
| 463 | 20230724 | 122200 | 3898024840 | 17840 | 17830 | 17850 | 17830 | 1106 |
| 464 | 20230724 | 122100 | 3878297610 | 17820 | 17820 | 17830 | 17820 | 171 |
| 465 | 20230724 | 122000 | 3875249770 | 17820 | 17800 | 17830 | 17800 | 276 |
| 466 | 20230724 | 121900 | 3870334280 | 17800 | 17790 | 17800 | 17790 | 499 |
| 467 | 20230724 | 121800 | 3861454080 | 17790 | 17790 | 17790 | 17790 | 116 |
| 468 | 20230724 | 121700 | 3859390440 | 17790 | 17790 | 17790 | 17790 | 423 |
| 469 | 20230724 | 121600 | 3851865270 | 17790 | 17810 | 17810 | 17790 | 310 |
| 470 | 20230724 | 121500 | 3846350010 | 17810 | 17790 | 17810 | 17780 | 98 |
| 471 | 20230724 | 121400 | 3844606230 | 17800 | 17810 | 17810 | 17790 | 155 |
| 472 | 20230724 | 121300 | 3841847170 | 17810 | 17800 | 17820 | 17800 | 332 |
| 473 | 20230724 | 121200 | 3835937100 | 17800 | 17790 | 17800 | 17770 | 290 |
| 474 | 20230724 | 121100 | 3830777170 | 17770 | 17770 | 17770 | 17770 | 61 |
| 475 | 20230724 | 121000 | 3829693200 | 17770 | 17730 | 17770 | 17730 | 705 |
| 476 | 20230724 | 120900 | 3817179510 | 17730 | 17750 | 17750 | 17730 | 431 |
| 477 | 20230724 | 120800 | 3809533860 | 17740 | 17750 | 17750 | 17700 | 1304 |
| 478 | 20230724 | 120700 | 3786423330 | 17740 | 17750 | 17750 | 17740 | 199 |
| 479 | 20230724 | 120600 | 3782891330 | 17740 | 17730 | 17750 | 17730 | 335 |
| 480 | 20230724 | 120500 | 3776948400 | 17730 | 17760 | 17760 | 17730 | 441 |
| 481 | 20230724 | 120400 | 3769123830 | 17760 | 17760 | 17760 | 17760 | 134 |
| 482 | 20230724 | 120300 | 3766743990 | 17750 | 17750 | 17770 | 17740 | 241 |
| 483 | 20230724 | 120200 | 3762465270 | 17760 | 17780 | 17780 | 17730 | 242 |
| 484 | 20230724 | 120100 | 3758169130 | 17780 | 17780 | 17790 | 17780 | 359 |
| 485 | 20230724 | 120000 | 3751783250 | 17790 | 17780 | 17790 | 17770 | 165 |
| 486 | 20230724 | 115900 | 3748849160 | 17780 | 17760 | 17780 | 17730 | 1487 |
| 487 | 20230724 | 115800 | 3722461970 | 17760 | 17800 | 17800 | 17760 | 147 |
| 488 | 20230724 | 115700 | 3719848460 | 17810 | 17810 | 17830 | 17770 | 494 |
| 489 | 20230724 | 115600 | 3711044900 | 17810 | 17840 | 17840 | 17810 | 169 |
| 490 | 20230724 | 115500 | 3708033070 | 17840 | 17840 | 17850 | 17770 | 470 |
| 491 | 20230724 | 115400 | 3699673330 | 17840 | 17800 | 17850 | 17760 | 398 |
| 492 | 20230724 | 115300 | 3692575340 | 17800 | 17790 | 17850 | 17790 | 442 |
| 493 | 20230724 | 115200 | 3684699600 | 17790 | 17780 | 17800 | 17780 | 477 |
| 494 | 20230724 | 115100 | 3676214100 | 17780 | 17770 | 17780 | 17760 | 313 |
| 495 | 20230724 | 115000 | 3670652250 | 17780 | 17780 | 17790 | 17780 | 398 |
| 496 | 20230724 | 114900 | 3663575630 | 17770 | 17770 | 17780 | 17770 | 127 |
| 497 | 20230724 | 114800 | 3661318500 | 17770 | 17770 | 17780 | 17760 | 398 |
| 498 | 20230724 | 114700 | 3654243070 | 17780 | 17820 | 17820 | 17770 | 1126 |
| 499 | 20230724 | 114600 | 3634213440 | 17830 | 17830 | 17840 | 17800 | 493 |
| 500 | 20230724 | 114500 | 3625430070 | 17810 | 17840 | 17850 | 17800 | 1008 |
| 501 | 20230724 | 114400 | 3607464340 | 17830 | 17860 | 17860 | 17830 | 251 |
| 502 | 20230724 | 114300 | 3602986150 | 17860 | 17860 | 17870 | 17850 | 1263 |
| 503 | 20230724 | 114200 | 3580431020 | 17860 | 17860 | 17860 | 17850 | 484 |
| 504 | 20230724 | 114100 | 3571790280 | 17860 | 17860 | 17860 | 17850 | 551 |
| 505 | 20230724 | 114000 | 3561949740 | 17860 | 17860 | 17860 | 17860 | 153 |
| 506 | 20230724 | 113900 | 3559217160 | 17860 | 17860 | 17860 | 17860 | 581 |
| 507 | 20230724 | 113800 | 3548840500 | 17860 | 17830 | 17860 | 17830 | 924 |
| 508 | 20230724 | 113700 | 3532351830 | 17830 | 17850 | 17850 | 17830 | 226 |
| 509 | 20230724 | 113600 | 3528320820 | 17850 | 17880 | 17880 | 17850 | 4179 |
| 510 | 20230724 | 113500 | 3453683180 | 17880 | 17880 | 17880 | 17870 | 204 |
| 511 | 20230724 | 113400 | 3450036750 | 17870 | 17910 | 17910 | 17870 | 2229 |
| 512 | 20230724 | 113300 | 3410139860 | 17920 | 17890 | 17920 | 17880 | 2364 |
| 513 | 20230724 | 113200 | 3367808140 | 17890 | 17870 | 17890 | 17870 | 515 |
| 514 | 20230724 | 113100 | 3358596760 | 17880 | 17890 | 17890 | 17870 | 1937 |
| 515 | 20230724 | 113000 | 3323975660 | 17890 | 17880 | 17890 | 17870 | 598 |
| 516 | 20230724 | 112900 | 3313283580 | 17880 | 17880 | 17880 | 17870 | 480 |
| 517 | 20230724 | 112800 | 3304701280 | 17880 | 17850 | 17880 | 17850 | 1151 |
| 518 | 20230724 | 112700 | 3284137840 | 17850 | 17810 | 17850 | 17810 | 1860 |
| 519 | 20230724 | 112600 | 3250974510 | 17810 | 17800 | 17820 | 17800 | 1263 |
| 520 | 20230724 | 112500 | 3228487170 | 17800 | 17750 | 17810 | 17750 | 3940 |
| 521 | 20230724 | 112400 | 3158447300 | 17750 | 17760 | 17760 | 17750 | 362 |
| 522 | 20230724 | 112300 | 3152020280 | 17760 | 17720 | 17760 | 17720 | 439 |
| 523 | 20230724 | 112200 | 3144232960 | 17730 | 17750 | 17750 | 17730 | 1962 |
| 524 | 20230724 | 112100 | 3109445210 | 17740 | 17760 | 17760 | 17740 | 923 |
| 525 | 20230724 | 112000 | 3093065210 | 17760 | 17770 | 17770 | 17750 | 409 |
| 526 | 20230724 | 111900 | 3085802100 | 17770 | 17770 | 17780 | 17760 | 271 |
| 527 | 20230724 | 111800 | 3080987550 | 17780 | 17780 | 17780 | 17770 | 461 |
| 528 | 20230724 | 111700 | 3072792000 | 17780 | 17770 | 17780 | 17770 | 222 |
| 529 | 20230724 | 111600 | 3068846100 | 17770 | 17760 | 17770 | 17750 | 109 |
| 530 | 20230724 | 111500 | 3066910200 | 17760 | 17780 | 17780 | 17750 | 910 |
| 531 | 20230724 | 111400 | 3050753350 | 17780 | 17780 | 17790 | 17770 | 577 |
| 532 | 20230724 | 111300 | 3040494380 | 17780 | 17790 | 17790 | 17780 | 446 |
| 533 | 20230724 | 111200 | 3032561780 | 17790 | 17800 | 17810 | 17770 | 585 |
| 534 | 20230724 | 111100 | 3022153270 | 17800 | 17800 | 17800 | 17760 | 301 |
| 535 | 20230724 | 111000 | 3016804260 | 17770 | 17800 | 17810 | 17760 | 356 |
| 536 | 20230724 | 110900 | 3010470610 | 17800 | 17790 | 17810 | 17780 | 750 |
| 537 | 20230724 | 110800 | 2997120350 | 17800 | 17770 | 17800 | 17770 | 279 |
| 538 | 20230724 | 110700 | 2992158450 | 17780 | 17770 | 17780 | 17770 | 351 |
| 539 | 20230724 | 110600 | 2985920890 | 17770 | 17760 | 17770 | 17750 | 167 |
| 540 | 20230724 | 110500 | 2982954880 | 17760 | 17760 | 17770 | 17760 | 515 |
| 541 | 20230724 | 110400 | 2973807900 | 17760 | 17750 | 17760 | 17750 | 212 |
| 542 | 20230724 | 110300 | 2970044290 | 17750 | 17750 | 17760 | 17750 | 768 |
| 543 | 20230724 | 110200 | 2956409430 | 17750 | 17750 | 17750 | 17740 | 154 |
| 544 | 20230724 | 110100 | 2953676020 | 17750 | 17740 | 17750 | 17740 | 660 |
| 545 | 20230724 | 110000 | 2941965270 | 17750 | 17740 | 17750 | 17740 | 309 |
| 546 | 20230724 | 105900 | 2936483440 | 17740 | 17750 | 17750 | 17730 | 162 |
| 547 | 20230724 | 105800 | 2933609590 | 17750 | 17740 | 17750 | 17740 | 444 |
| 548 | 20230724 | 105700 | 2925729650 | 17740 | 17740 | 17760 | 17730 | 941 |
| 549 | 20230724 | 105600 | 2909034430 | 17740 | 17730 | 17740 | 17730 | 964 |
| 550 | 20230724 | 105500 | 2891942630 | 17720 | 17740 | 17740 | 17720 | 328 |
| 551 | 20230724 | 105400 | 2886127070 | 17740 | 17730 | 17740 | 17730 | 528 |
| 552 | 20230724 | 105300 | 2876765070 | 17730 | 17760 | 17770 | 17730 | 1475 |
| 553 | 20230724 | 105200 | 2850598020 | 17760 | 17810 | 17810 | 17760 | 747 |
| 554 | 20230724 | 105100 | 2837313620 | 17810 | 17800 | 17810 | 17790 | 304 |
| 555 | 20230724 | 105000 | 2831901820 | 17800 | 17820 | 17820 | 17780 | 398 |
| 556 | 20230724 | 104900 | 2824818610 | 17820 | 17820 | 17820 | 17790 | 415 |
| 557 | 20230724 | 104800 | 2817427990 | 17810 | 17810 | 17820 | 17790 | 447 |
| 558 | 20230724 | 104700 | 2809465560 | 17810 | 17820 | 17820 | 17810 | 334 |
| 559 | 20230724 | 104600 | 2803513960 | 17820 | 17790 | 17820 | 17790 | 243 |
| 560 | 20230724 | 104500 | 2799185350 | 17790 | 17780 | 17810 | 17780 | 442 |
| 561 | 20230724 | 104400 | 2791323930 | 17780 | 17810 | 17810 | 17780 | 323 |
| 562 | 20230724 | 104300 | 2785574200 | 17810 | 17810 | 17820 | 17810 | 202 |
| 563 | 20230724 | 104200 | 2781976450 | 17820 | 17790 | 17820 | 17780 | 232 |
| 564 | 20230724 | 104100 | 2777845800 | 17780 | 17820 | 17820 | 17780 | 621 |
| 565 | 20230724 | 104000 | 2766790060 | 17820 | 17780 | 17820 | 17770 | 428 |
| 566 | 20230724 | 103900 | 2759171620 | 17780 | 17800 | 17800 | 17770 | 1661 |
| 567 | 20230724 | 103800 | 2729635690 | 17800 | 17780 | 17800 | 17770 | 303 |
| 568 | 20230724 | 103700 | 2724244960 | 17770 | 17810 | 17810 | 17770 | 247 |
| 569 | 20230724 | 103600 | 2719849250 | 17810 | 17800 | 17810 | 17790 | 209 |
| 570 | 20230724 | 103500 | 2716128990 | 17800 | 17790 | 17800 | 17790 | 519 |
| 571 | 20230724 | 103400 | 2706893150 | 17790 | 17790 | 17790 | 17790 | 520 |
| 572 | 20230724 | 103300 | 2697642350 | 17790 | 17740 | 17790 | 17740 | 714 |
| 573 | 20230724 | 103200 | 2684957290 | 17750 | 17730 | 17760 | 17730 | 794 |
| 574 | 20230724 | 103100 | 2670871200 | 17710 | 17720 | 17720 | 17710 | 569 |
| 575 | 20230724 | 103000 | 2660792290 | 17710 | 17720 | 17720 | 17710 | 193 |
| 576 | 20230724 | 102900 | 2657372630 | 17710 | 17710 | 17720 | 17710 | 843 |
| 577 | 20230724 | 102800 | 2642437300 | 17720 | 17720 | 17720 | 17710 | 570 |
| 578 | 20230724 | 102700 | 2632341310 | 17730 | 17740 | 17740 | 17710 | 598 |
| 579 | 20230724 | 102600 | 2621742840 | 17720 | 17730 | 17730 | 17690 | 2286 |
| 580 | 20230724 | 102500 | 2581262500 | 17730 | 17730 | 17730 | 17720 | 151 |
| 581 | 20230724 | 102400 | 2578585620 | 17740 | 17740 | 17740 | 17720 | 1085 |
| 582 | 20230724 | 102300 | 2559346530 | 17740 | 17750 | 17750 | 17740 | 1172 |
| 583 | 20230724 | 102200 | 2538549240 | 17750 | 17770 | 17770 | 17750 | 1216 |
| 584 | 20230724 | 102100 | 2516951310 | 17770 | 17780 | 17780 | 17760 | 1484 |
| 585 | 20230724 | 102000 | 2490575630 | 17780 | 17800 | 17810 | 17780 | 1200 |
| 586 | 20230724 | 101900 | 2469220360 | 17800 | 17800 | 17820 | 17800 | 463 |
| 587 | 20230724 | 101800 | 2460978680 | 17790 | 17820 | 17820 | 17790 | 850 |
| 588 | 20230724 | 101700 | 2445849320 | 17820 | 17820 | 17820 | 17810 | 714 |
| 589 | 20230724 | 101600 | 2433128330 | 17820 | 17850 | 17850 | 17800 | 1804 |
| 590 | 20230724 | 101500 | 2400982980 | 17840 | 17860 | 17870 | 17840 | 2642 |
| 591 | 20230724 | 101400 | 2353807810 | 17860 | 17850 | 17860 | 17850 | 843 |
| 592 | 20230724 | 101300 | 2338755520 | 17850 | 17840 | 17860 | 17830 | 1486 |
| 593 | 20230724 | 101200 | 2312240230 | 17840 | 17840 | 17840 | 17820 | 934 |
| 594 | 20230724 | 101100 | 2295587730 | 17840 | 17830 | 17840 | 17820 | 1092 |
| 595 | 20230724 | 101000 | 2276111930 | 17820 | 17790 | 17830 | 17790 | 1276 |
| 596 | 20230724 | 100900 | 2253380890 | 17790 | 17780 | 17800 | 17780 | 1661 |
| 597 | 20230724 | 100800 | 2223819670 | 17790 | 17730 | 17790 | 17710 | 2458 |
| 598 | 20230724 | 100700 | 2180169630 | 17700 | 17670 | 17700 | 17660 | 1722 |
| 599 | 20230724 | 100600 | 2149722330 | 17670 | 17660 | 17680 | 17640 | 1064 |
| 600 | 20230724 | 100500 | 2130940150 | 17660 | 17670 | 17670 | 17650 | 174 |
| 601 | 20230724 | 100400 | 2127867340 | 17670 | 17670 | 17680 | 17660 | 901 |
| 602 | 20230724 | 100300 | 2111943110 | 17670 | 17680 | 17680 | 17670 | 352 |
| 603 | 20230724 | 100200 | 2105720740 | 17670 | 17670 | 17680 | 17650 | 609 |
| 604 | 20230724 | 100100 | 2094962420 | 17670 | 17670 | 17680 | 17670 | 1076 |
| 605 | 20230724 | 100000 | 2075947780 | 17670 | 17700 | 17700 | 17670 | 313 |
| 606 | 20230724 | 095900 | 2070412640 | 17700 | 17700 | 17720 | 17690 | 841 |
| 607 | 20230724 | 095800 | 2055520790 | 17700 | 17720 | 17720 | 17700 | 493 |
| 608 | 20230724 | 095700 | 2046794170 | 17730 | 17720 | 17730 | 17710 | 600 |
| 609 | 20230724 | 095600 | 2036159520 | 17730 | 17660 | 17770 | 17660 | 3480 |
| 610 | 20230724 | 095500 | 1974573390 | 17660 | 17640 | 17660 | 17630 | 525 |
| 611 | 20230724 | 095400 | 1965308780 | 17630 | 17640 | 17640 | 17630 | 256 |
| 612 | 20230724 | 095300 | 1960795360 | 17650 | 17640 | 17660 | 17640 | 502 |
| 613 | 20230724 | 095200 | 1951939000 | 17630 | 17640 | 17640 | 17620 | 603 |
| 614 | 20230724 | 095100 | 1941304680 | 17640 | 17660 | 17680 | 17640 | 725 |
| 615 | 20230724 | 095000 | 1928498650 | 17600 | 17680 | 17680 | 17600 | 3517 |
| 616 | 20230724 | 094900 | 1866349780 | 17680 | 17690 | 17690 | 17680 | 257 |
| 617 | 20230724 | 094800 | 1861804450 | 17700 | 17690 | 17700 | 17690 | 1015 |
| 618 | 20230724 | 094700 | 1843846150 | 17690 | 17690 | 17690 | 17690 | 169 |
| 619 | 20230724 | 094600 | 1840856540 | 17690 | 17690 | 17700 | 17680 | 915 |
| 620 | 20230724 | 094500 | 1824668260 | 17690 | 17700 | 17700 | 17680 | 486 |
| 621 | 20230724 | 094400 | 1816069940 | 17700 | 17700 | 17700 | 17690 | 551 |
| 622 | 20230724 | 094300 | 1806317430 | 17700 | 17710 | 17720 | 17640 | 527 |
| 623 | 20230724 | 094200 | 1796995740 | 17710 | 17670 | 17710 | 17630 | 1928 |
| 624 | 20230724 | 094100 | 1762906100 | 17660 | 17660 | 17670 | 17630 | 2243 |
| 625 | 20230724 | 094000 | 1723328670 | 17660 | 17680 | 17690 | 17660 | 1333 |
| 626 | 20230724 | 093900 | 1699771980 | 17690 | 17700 | 17700 | 17680 | 1116 |
| 627 | 20230724 | 093800 | 1680031900 | 17700 | 17700 | 17700 | 17700 | 85 |
| 628 | 20230724 | 093700 | 1678527400 | 17700 | 17700 | 17700 | 17690 | 660 |
| 629 | 20230724 | 093600 | 1666846100 | 17700 | 17700 | 17700 | 17670 | 2000 |
| 630 | 20230724 | 093500 | 1631477880 | 17700 | 17700 | 17710 | 17690 | 855 |
| 631 | 20230724 | 093400 | 1616342770 | 17700 | 17690 | 17700 | 17680 | 659 |
| 632 | 20230724 | 093300 | 1604684790 | 17700 | 17690 | 17700 | 17690 | 1517 |
| 633 | 20230724 | 093200 | 1577840010 | 17680 | 17670 | 17700 | 17670 | 1305 |
| 634 | 20230724 | 093100 | 1554766540 | 17660 | 17550 | 17660 | 17500 | 4985 |
| 635 | 20230724 | 093000 | 1467126650 | 17550 | 17550 | 17570 | 17550 | 1482 |
| 636 | 20230724 | 092900 | 1441104750 | 17550 | 17560 | 17560 | 17530 | 571 |
| 637 | 20230724 | 092800 | 1431083870 | 17560 | 17540 | 17560 | 17530 | 950 |
| 638 | 20230724 | 092700 | 1414411270 | 17540 | 17550 | 17560 | 17530 | 307 |
| 639 | 20230724 | 092600 | 1409025410 | 17540 | 17530 | 17540 | 17520 | 543 |
| 640 | 20230724 | 092500 | 1399505940 | 17520 | 17520 | 17520 | 17490 | 788 |
| 641 | 20230724 | 092400 | 1385711380 | 17520 | 17510 | 17520 | 17470 | 1644 |
| 642 | 20230724 | 092300 | 1356975070 | 17510 | 17500 | 17510 | 17450 | 613 |
| 643 | 20230724 | 092200 | 1346254570 | 17510 | 17540 | 17600 | 17500 | 2713 |
| 644 | 20230724 | 092100 | 1298675210 | 17530 | 17500 | 17540 | 17490 | 1310 |
| 645 | 20230724 | 092000 | 1275718150 | 17500 | 17400 | 17500 | 17400 | 1343 |
| 646 | 20230724 | 091900 | 1252288020 | 17390 | 17370 | 17390 | 17350 | 1041 |
| 647 | 20230724 | 091800 | 1234201500 | 17370 | 17340 | 17390 | 17330 | 1510 |
| 648 | 20230724 | 091700 | 1207995240 | 17350 | 17270 | 17350 | 17270 | 2938 |
| 649 | 20230724 | 091600 | 1157172710 | 17270 | 17270 | 17280 | 17270 | 624 |
| 650 | 20230724 | 091500 | 1146392730 | 17270 | 17320 | 17320 | 17270 | 2707 |
| 651 | 20230724 | 091400 | 1099568440 | 17320 | 17330 | 17330 | 17320 | 1727 |
| 652 | 20230724 | 091300 | 1069648860 | 17340 | 17340 | 17340 | 17300 | 606 |
| 653 | 20230724 | 091200 | 1059153580 | 17340 | 17320 | 17340 | 17300 | 546 |
| 654 | 20230724 | 091100 | 1049702700 | 17310 | 17220 | 17310 | 17210 | 6698 |
| 655 | 20230724 | 091000 | 934230730 | 17260 | 17300 | 17320 | 17210 | 5931 |
| 656 | 20230724 | 090900 | 831791190 | 17310 | 17310 | 17330 | 17300 | 3661 |
| 657 | 20230724 | 090800 | 768426470 | 17320 | 17370 | 17370 | 17300 | 5068 |
| 658 | 20230724 | 090700 | 680603770 | 17370 | 17400 | 17410 | 17360 | 3488 |
| 659 | 20230724 | 090600 | 619955850 | 17400 | 17420 | 17440 | 17400 | 5022 |
| 660 | 20230724 | 090500 | 532499110 | 17440 | 17550 | 17550 | 17400 | 7008 |
| 661 | 20230724 | 090400 | 410077030 | 17540 | 17540 | 17540 | 17520 | 1123 |
| 662 | 20230724 | 090300 | 390391810 | 17560 | 17560 | 17560 | 17500 | 3944 |
| 663 | 20230724 | 090200 | 321297800 | 17560 | 17590 | 17600 | 17510 | 3616 |
| 664 | 20230724 | 090100 | 257862220 | 17560 | 17780 | 17780 | 17560 | 5450 |
| 665 | 20230724 | 090000 | 161554470 | 17790 | 17820 | 17840 | 17780 | 9067 |