36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 3 | 20230726 | 200200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230726 | 200100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230726 | 200000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230726 | 195900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230726 | 195800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230726 | 195700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230726 | 195600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230726 | 195500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230726 | 195400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230726 | 195300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230726 | 195200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230726 | 195100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230726 | 195000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230726 | 194900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230726 | 194800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230726 | 194700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230726 | 194600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230726 | 194500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230726 | 194400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230726 | 194300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230726 | 194200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230726 | 194100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230726 | 194000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230726 | 193900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230726 | 193800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230726 | 193700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230726 | 193600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230726 | 193500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230726 | 193400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230726 | 193300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 33 | 20230726 | 193200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230726 | 193100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230726 | 193000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230726 | 192900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230726 | 192800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230726 | 192700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230726 | 192600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230726 | 192500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230726 | 192400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230726 | 192300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230726 | 192200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230726 | 192100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230726 | 192000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230726 | 191900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230726 | 191800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230726 | 191700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230726 | 191600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230726 | 191500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230726 | 191400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230726 | 191300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230726 | 191200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230726 | 191100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230726 | 191000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230726 | 190900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230726 | 190800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230726 | 190700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230726 | 190600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230726 | 190500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230726 | 190400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230726 | 190300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 63 | 20230726 | 190200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230726 | 190100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230726 | 190000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230726 | 185900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230726 | 185800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230726 | 185700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230726 | 185600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230726 | 185500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230726 | 185400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230726 | 185300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230726 | 185200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230726 | 185100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230726 | 185000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230726 | 184900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230726 | 184800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230726 | 184700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230726 | 184600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230726 | 184500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230726 | 184400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230726 | 184300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230726 | 184200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230726 | 184100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230726 | 184000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230726 | 183900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230726 | 183800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230726 | 183700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230726 | 183600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230726 | 183500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230726 | 183400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230726 | 183300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 93 | 20230726 | 183200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230726 | 183100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230726 | 183000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230726 | 182900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230726 | 182800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230726 | 182700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230726 | 182600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230726 | 182500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230726 | 182400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230726 | 182300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230726 | 182200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230726 | 182100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230726 | 182000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230726 | 181900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230726 | 181800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230726 | 181700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230726 | 181600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230726 | 181500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230726 | 181400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230726 | 181300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230726 | 181200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230726 | 181100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230726 | 181000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230726 | 180900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230726 | 180800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230726 | 180700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230726 | 180600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230726 | 180500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230726 | 180400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230726 | 180300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 123 | 20230726 | 180200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230726 | 180100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230726 | 180000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230726 | 175900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230726 | 175800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230726 | 175700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230726 | 175600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230726 | 175500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230726 | 175400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230726 | 175300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230726 | 175200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230726 | 175100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230726 | 175000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230726 | 174900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230726 | 174800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230726 | 174700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230726 | 174600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230726 | 174500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230726 | 174400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230726 | 174300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230726 | 174200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230726 | 174100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230726 | 174000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230726 | 173900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230726 | 173800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230726 | 173700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230726 | 173600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230726 | 173500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230726 | 173400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230726 | 173300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 153 | 20230726 | 173200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230726 | 173100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230726 | 173000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230726 | 172900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230726 | 172800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230726 | 172700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230726 | 172600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230726 | 172500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230726 | 172400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230726 | 172300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230726 | 172200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230726 | 172100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230726 | 172000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230726 | 171900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230726 | 171800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230726 | 171700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230726 | 171600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230726 | 171500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230726 | 171400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230726 | 171300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230726 | 171200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230726 | 171100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230726 | 171000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230726 | 170900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230726 | 170800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230726 | 170700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230726 | 170600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230726 | 170500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230726 | 170400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230726 | 170300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 183 | 20230726 | 170200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230726 | 170100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230726 | 170000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230726 | 165900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230726 | 165800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230726 | 165700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230726 | 165600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230726 | 165500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230726 | 165400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230726 | 165300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230726 | 165200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230726 | 165100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230726 | 165000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230726 | 164900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230726 | 164800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230726 | 164700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230726 | 164600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230726 | 164500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230726 | 164400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230726 | 164300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230726 | 164200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230726 | 164100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230726 | 164000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230726 | 163900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230726 | 163800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230726 | 163700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230726 | 163600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230726 | 163500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230726 | 163400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230726 | 163300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 213 | 20230726 | 163200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230726 | 163100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230726 | 163000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230726 | 162900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230726 | 162800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230726 | 162700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230726 | 162600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230726 | 162500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20230726 | 162400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230726 | 162300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230726 | 162200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230726 | 162100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230726 | 162000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230726 | 161900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230726 | 161800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230726 | 161700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230726 | 161600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230726 | 161500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230726 | 161400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230726 | 161300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230726 | 161200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230726 | 161100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230726 | 161000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230726 | 160900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230726 | 160800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230726 | 160700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230726 | 160600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230726 | 160500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230726 | 160400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20230726 | 160300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 243 | 20230726 | 160200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20230726 | 160100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20230726 | 160000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20230726 | 155900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20230726 | 155800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20230726 | 155700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20230726 | 155600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20230726 | 155500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20230726 | 155400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20230726 | 155300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20230726 | 155200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20230726 | 155100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20230726 | 155000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20230726 | 154900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20230726 | 154800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20230726 | 154700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20230726 | 154600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20230726 | 154500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20230726 | 154400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20230726 | 154300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20230726 | 154200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20230726 | 154100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20230726 | 154000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20230726 | 153900 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20230726 | 153800 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20230726 | 153700 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20230726 | 153600 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20230726 | 153500 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20230726 | 153400 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20230726 | 153300 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 273 | 20230726 | 153200 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20230726 | 153100 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20230726 | 153000 | 16703429530 | 16390 | 16390 | 16390 | 16390 | 9578 |
| 276 | 20230726 | 152900 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20230726 | 152800 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20230726 | 152700 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20230726 | 152600 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20230726 | 152500 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20230726 | 152400 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20230726 | 152300 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20230726 | 152200 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20230726 | 152100 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20230726 | 152000 | 16546446110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20230726 | 151900 | 16546446110 | 16450 | 16460 | 16530 | 16450 | 4186 |
| 287 | 20230726 | 151800 | 16477385640 | 16460 | 16450 | 16490 | 16440 | 2313 |
| 288 | 20230726 | 151700 | 16439310450 | 16450 | 16450 | 16450 | 16400 | 990 |
| 289 | 20230726 | 151600 | 16423033020 | 16450 | 16430 | 16450 | 16420 | 2754 |
| 290 | 20230726 | 151500 | 16377773250 | 16430 | 16360 | 16440 | 16320 | 5606 |
| 291 | 20230726 | 151400 | 16285961610 | 16350 | 16360 | 16370 | 16350 | 2336 |
| 292 | 20230726 | 151300 | 16247739040 | 16370 | 16380 | 16390 | 16360 | 2411 |
| 293 | 20230726 | 151200 | 16208248390 | 16370 | 16390 | 16390 | 16360 | 1717 |
| 294 | 20230726 | 151100 | 16180134390 | 16400 | 16430 | 16460 | 16400 | 2603 |
| 295 | 20230726 | 151000 | 16137364380 | 16450 | 16410 | 16480 | 16410 | 2304 |
| 296 | 20230726 | 150900 | 16099459120 | 16410 | 16410 | 16420 | 16370 | 1344 |
| 297 | 20230726 | 150800 | 16077421710 | 16400 | 16380 | 16400 | 16360 | 1648 |
| 298 | 20230726 | 150700 | 16050427750 | 16380 | 16410 | 16410 | 16380 | 1909 |
| 299 | 20230726 | 150600 | 16019131270 | 16420 | 16390 | 16420 | 16370 | 1504 |
| 300 | 20230726 | 150500 | 15994477560 | 16400 | 16420 | 16440 | 16380 | 1796 |
| 301 | 20230726 | 150400 | 15965002510 | 16430 | 16490 | 16490 | 16430 | 2031 |
| 302 | 20230726 | 150300 | 15931585490 | 16490 | 16460 | 16530 | 16460 | 1237 |
| 303 | 20230726 | 150200 | 15911164510 | 16480 | 16500 | 16500 | 16460 | 2798 |
| 304 | 20230726 | 150100 | 15865040570 | 16490 | 16430 | 16560 | 16420 | 5519 |
| 305 | 20230726 | 150000 | 15773900970 | 16430 | 16440 | 16440 | 16380 | 2359 |
| 306 | 20230726 | 145900 | 15735178210 | 16440 | 16390 | 16450 | 16380 | 2751 |
| 307 | 20230726 | 145800 | 15690020360 | 16390 | 16380 | 16400 | 16350 | 1725 |
| 308 | 20230726 | 145700 | 15661778340 | 16350 | 16260 | 16380 | 16260 | 2284 |
| 309 | 20230726 | 145600 | 15624512700 | 16260 | 16250 | 16270 | 16240 | 3188 |
| 310 | 20230726 | 145500 | 15572687710 | 16240 | 16250 | 16250 | 16220 | 3157 |
| 311 | 20230726 | 145400 | 15521442380 | 16250 | 16250 | 16270 | 16230 | 1278 |
| 312 | 20230726 | 145300 | 15500689560 | 16250 | 16250 | 16250 | 16230 | 1891 |
| 313 | 20230726 | 145200 | 15469983410 | 16260 | 16260 | 16280 | 16260 | 1163 |
| 314 | 20230726 | 145100 | 15451063080 | 16260 | 16240 | 16260 | 16220 | 1507 |
| 315 | 20230726 | 145000 | 15426594490 | 16250 | 16220 | 16250 | 16210 | 1256 |
| 316 | 20230726 | 144900 | 15406219650 | 16210 | 16260 | 16270 | 16200 | 6939 |
| 317 | 20230726 | 144800 | 15293510880 | 16270 | 16290 | 16290 | 16260 | 1651 |
| 318 | 20230726 | 144700 | 15266649540 | 16280 | 16290 | 16300 | 16280 | 6461 |
| 319 | 20230726 | 144600 | 15161397460 | 16300 | 16310 | 16330 | 16290 | 6127 |
| 320 | 20230726 | 144500 | 15061547820 | 16310 | 16320 | 16380 | 16300 | 919 |
| 321 | 20230726 | 144400 | 15046551860 | 16320 | 16300 | 16320 | 16300 | 3071 |
| 322 | 20230726 | 144300 | 14996466530 | 16310 | 16320 | 16330 | 16300 | 5324 |
| 323 | 20230726 | 144200 | 14909640740 | 16320 | 16340 | 16340 | 16310 | 2353 |
| 324 | 20230726 | 144100 | 14871244780 | 16340 | 16320 | 16350 | 16320 | 1211 |
| 325 | 20230726 | 144000 | 14851454270 | 16330 | 16320 | 16340 | 16320 | 893 |
| 326 | 20230726 | 143900 | 14836877550 | 16320 | 16340 | 16350 | 16310 | 2118 |
| 327 | 20230726 | 143800 | 14802316310 | 16340 | 16360 | 16410 | 16320 | 2377 |
| 328 | 20230726 | 143700 | 14763460590 | 16360 | 16320 | 16360 | 16320 | 1643 |
| 329 | 20230726 | 143600 | 14736601320 | 16310 | 16340 | 16360 | 16310 | 2026 |
| 330 | 20230726 | 143500 | 14703517360 | 16340 | 16330 | 16350 | 16330 | 1266 |
| 331 | 20230726 | 143400 | 14682840300 | 16320 | 16320 | 16330 | 16300 | 5289 |
| 332 | 20230726 | 143300 | 14596594770 | 16320 | 16310 | 16320 | 16300 | 2276 |
| 333 | 20230726 | 143200 | 14559477720 | 16310 | 16330 | 16340 | 16300 | 3764 |
| 334 | 20230726 | 143100 | 14498081360 | 16330 | 16340 | 16360 | 16320 | 1018 |
| 335 | 20230726 | 143000 | 14481457660 | 16350 | 16330 | 16400 | 16320 | 2780 |
| 336 | 20230726 | 142900 | 14436008350 | 16340 | 16340 | 16360 | 16310 | 1558 |
| 337 | 20230726 | 142800 | 14410569680 | 16350 | 16340 | 16400 | 16340 | 1135 |
| 338 | 20230726 | 142700 | 14391990140 | 16330 | 16330 | 16370 | 16320 | 7999 |
| 339 | 20230726 | 142600 | 14261366000 | 16310 | 16330 | 16380 | 16300 | 3602 |
| 340 | 20230726 | 142500 | 14202566610 | 16350 | 16350 | 16380 | 16330 | 1529 |
| 341 | 20230726 | 142400 | 14177569510 | 16360 | 16370 | 16400 | 16360 | 869 |
| 342 | 20230726 | 142300 | 14163345680 | 16360 | 16350 | 16380 | 16310 | 1078 |
| 343 | 20230726 | 142200 | 14145738080 | 16340 | 16320 | 16340 | 16300 | 2179 |
| 344 | 20230726 | 142100 | 14110183040 | 16330 | 16370 | 16380 | 16310 | 3269 |
| 345 | 20230726 | 142000 | 14056803850 | 16370 | 16400 | 16400 | 16350 | 1605 |
| 346 | 20230726 | 141900 | 14030525680 | 16390 | 16440 | 16440 | 16390 | 1562 |
| 347 | 20230726 | 141800 | 14004877550 | 16440 | 16410 | 16480 | 16390 | 1843 |
| 348 | 20230726 | 141700 | 13974586270 | 16390 | 16330 | 16410 | 16330 | 2851 |
| 349 | 20230726 | 141600 | 13927918010 | 16340 | 16320 | 16380 | 16300 | 2442 |
| 350 | 20230726 | 141500 | 13888062650 | 16320 | 16340 | 16350 | 16300 | 3415 |
| 351 | 20230726 | 141400 | 13832341860 | 16340 | 16330 | 16400 | 16320 | 6078 |
| 352 | 20230726 | 141300 | 13732984310 | 16330 | 16310 | 16350 | 16310 | 1940 |
| 353 | 20230726 | 141200 | 13701287770 | 16320 | 16320 | 16330 | 16310 | 3146 |
| 354 | 20230726 | 141100 | 13649939550 | 16330 | 16330 | 16340 | 16320 | 965 |
| 355 | 20230726 | 141000 | 13634186170 | 16340 | 16330 | 16340 | 16320 | 1649 |
| 356 | 20230726 | 140900 | 13607260620 | 16330 | 16330 | 16340 | 16320 | 4330 |
| 357 | 20230726 | 140800 | 13536582720 | 16320 | 16340 | 16340 | 16320 | 1361 |
| 358 | 20230726 | 140700 | 13514362310 | 16340 | 16380 | 16380 | 16330 | 11988 |
| 359 | 20230726 | 140600 | 13318374660 | 16360 | 16320 | 16360 | 16320 | 5173 |
| 360 | 20230726 | 140500 | 13233827850 | 16330 | 16340 | 16340 | 16320 | 4870 |
| 361 | 20230726 | 140400 | 13154304330 | 16340 | 16390 | 16420 | 16340 | 5818 |
| 362 | 20230726 | 140300 | 13059063690 | 16400 | 16340 | 16400 | 16340 | 2492 |
| 363 | 20230726 | 140200 | 13018270240 | 16340 | 16360 | 16380 | 16340 | 10342 |
| 364 | 20230726 | 140100 | 12849150620 | 16380 | 16360 | 16390 | 16360 | 3050 |
| 365 | 20230726 | 140000 | 12799212110 | 16360 | 16370 | 16380 | 16360 | 1951 |
| 366 | 20230726 | 135900 | 12767284630 | 16380 | 16380 | 16420 | 16380 | 2446 |
| 367 | 20230726 | 135800 | 12727183930 | 16380 | 16420 | 16420 | 16360 | 3415 |
| 368 | 20230726 | 135700 | 12671266070 | 16430 | 16450 | 16460 | 16370 | 1356 |
| 369 | 20230726 | 135600 | 12648991200 | 16440 | 16360 | 16440 | 16350 | 3060 |
| 370 | 20230726 | 135500 | 12598840700 | 16360 | 16370 | 16400 | 16350 | 3342 |
| 371 | 20230726 | 135400 | 12544154970 | 16360 | 16400 | 16410 | 16360 | 3861 |
| 372 | 20230726 | 135300 | 12480923000 | 16400 | 16460 | 16470 | 16400 | 1731 |
| 373 | 20230726 | 135200 | 12452475900 | 16460 | 16470 | 16470 | 16390 | 3247 |
| 374 | 20230726 | 135100 | 12399175850 | 16470 | 16470 | 16550 | 16460 | 1847 |
| 375 | 20230726 | 135000 | 12368723130 | 16440 | 16420 | 16500 | 16400 | 2443 |
| 376 | 20230726 | 134900 | 12328549240 | 16410 | 16420 | 16440 | 16410 | 1952 |
| 377 | 20230726 | 134800 | 12296501320 | 16410 | 16440 | 16440 | 16400 | 2546 |
| 378 | 20230726 | 134700 | 12254707770 | 16450 | 16460 | 16460 | 16400 | 3085 |
| 379 | 20230726 | 134600 | 12204067910 | 16480 | 16480 | 16480 | 16410 | 2470 |
| 380 | 20230726 | 134500 | 12163499080 | 16490 | 16420 | 16500 | 16410 | 2087 |
| 381 | 20230726 | 134400 | 12129150170 | 16430 | 16440 | 16450 | 16410 | 1536 |
| 382 | 20230726 | 134300 | 12103922240 | 16440 | 16420 | 16490 | 16420 | 1914 |
| 383 | 20230726 | 134200 | 12072458710 | 16430 | 16440 | 16530 | 16420 | 2404 |
| 384 | 20230726 | 134100 | 12032935990 | 16460 | 16480 | 16480 | 16370 | 3792 |
| 385 | 20230726 | 134000 | 11970697120 | 16480 | 16580 | 16590 | 16480 | 1750 |
| 386 | 20230726 | 133900 | 11941775860 | 16580 | 16650 | 16670 | 16580 | 2587 |
| 387 | 20230726 | 133800 | 11898752040 | 16580 | 16710 | 16740 | 16570 | 7672 |
| 388 | 20230726 | 133700 | 11770544030 | 16710 | 16660 | 16730 | 16610 | 10645 |
| 389 | 20230726 | 133600 | 11592916240 | 16650 | 16560 | 16700 | 16500 | 8586 |
| 390 | 20230726 | 133500 | 11450221800 | 16620 | 16590 | 16640 | 16440 | 8043 |
| 391 | 20230726 | 133400 | 11317149410 | 16600 | 16580 | 16650 | 16530 | 4010 |
| 392 | 20230726 | 133300 | 11250542470 | 16570 | 16610 | 16660 | 16520 | 6068 |
| 393 | 20230726 | 133200 | 11149617670 | 16620 | 16500 | 16620 | 16480 | 5259 |
| 394 | 20230726 | 133100 | 11062659920 | 16500 | 16490 | 16510 | 16480 | 1691 |
| 395 | 20230726 | 133000 | 11034776640 | 16490 | 16510 | 16510 | 16400 | 3170 |
| 396 | 20230726 | 132900 | 10982533870 | 16510 | 16510 | 16600 | 16510 | 3214 |
| 397 | 20230726 | 132800 | 10929315160 | 16510 | 16520 | 16530 | 16500 | 879 |
| 398 | 20230726 | 132700 | 10914802690 | 16520 | 16420 | 16520 | 16400 | 3765 |
| 399 | 20230726 | 132600 | 10852814120 | 16430 | 16420 | 16490 | 16400 | 3561 |
| 400 | 20230726 | 132500 | 10794147370 | 16410 | 16510 | 16510 | 16400 | 7701 |
| 401 | 20230726 | 132400 | 10667154260 | 16520 | 16460 | 16520 | 16350 | 4383 |
| 402 | 20230726 | 132300 | 10595156840 | 16470 | 16390 | 16470 | 16380 | 1833 |
| 403 | 20230726 | 132200 | 10565073540 | 16390 | 16390 | 16410 | 16380 | 1559 |
| 404 | 20230726 | 132100 | 10539521850 | 16390 | 16410 | 16410 | 16380 | 620 |
| 405 | 20230726 | 132000 | 10529357510 | 16400 | 16400 | 16420 | 16370 | 899 |
| 406 | 20230726 | 131900 | 10514618550 | 16400 | 16380 | 16420 | 16350 | 2887 |
| 407 | 20230726 | 131800 | 10467350860 | 16430 | 16460 | 16460 | 16370 | 30519 |
| 408 | 20230726 | 131700 | 9966621920 | 16460 | 16460 | 16470 | 16450 | 659 |
| 409 | 20230726 | 131600 | 9955776690 | 16460 | 16500 | 16510 | 16460 | 523 |
| 410 | 20230726 | 131500 | 9947154870 | 16510 | 16590 | 16600 | 16500 | 1833 |
| 411 | 20230726 | 131400 | 9916817110 | 16540 | 16470 | 16540 | 16450 | 2118 |
| 412 | 20230726 | 131300 | 9881909690 | 16460 | 16460 | 16470 | 16450 | 2529 |
| 413 | 20230726 | 131200 | 9840296210 | 16470 | 16440 | 16470 | 16440 | 1278 |
| 414 | 20230726 | 131100 | 9819265830 | 16460 | 16430 | 16460 | 16420 | 1152 |
| 415 | 20230726 | 131000 | 9800327480 | 16430 | 16430 | 16460 | 16410 | 990 |
| 416 | 20230726 | 130900 | 9784061000 | 16430 | 16410 | 16430 | 16410 | 980 |
| 417 | 20230726 | 130800 | 9767973900 | 16410 | 16420 | 16420 | 16410 | 2038 |
| 418 | 20230726 | 130700 | 9734519850 | 16410 | 16410 | 16420 | 16400 | 2558 |
| 419 | 20230726 | 130600 | 9692556170 | 16410 | 16410 | 16420 | 16400 | 809 |
| 420 | 20230726 | 130500 | 9679281770 | 16410 | 16400 | 16420 | 16400 | 1635 |
| 421 | 20230726 | 130400 | 9652461810 | 16400 | 16430 | 16430 | 16400 | 371 |
| 422 | 20230726 | 130300 | 9646377110 | 16430 | 16420 | 16430 | 16410 | 2069 |
| 423 | 20230726 | 130200 | 9612414180 | 16410 | 16410 | 16430 | 16410 | 3154 |
| 424 | 20230726 | 130100 | 9560650170 | 16410 | 16420 | 16450 | 16410 | 1156 |
| 425 | 20230726 | 130000 | 9541673970 | 16410 | 16430 | 16430 | 16410 | 1019 |
| 426 | 20230726 | 125900 | 9524944440 | 16430 | 16450 | 16450 | 16410 | 5436 |
| 427 | 20230726 | 125800 | 9435696800 | 16430 | 16450 | 16460 | 16420 | 1487 |
| 428 | 20230726 | 125700 | 9411266050 | 16440 | 16460 | 16460 | 16420 | 702 |
| 429 | 20230726 | 125600 | 9399725520 | 16420 | 16460 | 16460 | 16420 | 2750 |
| 430 | 20230726 | 125500 | 9354530080 | 16470 | 16500 | 16500 | 16450 | 1858 |
| 431 | 20230726 | 125400 | 9323927150 | 16490 | 16490 | 16500 | 16490 | 325 |
| 432 | 20230726 | 125300 | 9318566640 | 16490 | 16520 | 16520 | 16490 | 593 |
| 433 | 20230726 | 125200 | 9308783490 | 16540 | 16540 | 16540 | 16500 | 1311 |
| 434 | 20230726 | 125100 | 9287122600 | 16540 | 16480 | 16550 | 16480 | 3150 |
| 435 | 20230726 | 125000 | 9235066470 | 16490 | 16600 | 16600 | 16420 | 6389 |
| 436 | 20230726 | 124900 | 9129770530 | 16610 | 16430 | 16860 | 16430 | 3784 |
| 437 | 20230726 | 124800 | 9066665280 | 16440 | 16440 | 16460 | 16420 | 1851 |
| 438 | 20230726 | 124700 | 9036233710 | 16440 | 16420 | 16450 | 16410 | 1381 |
| 439 | 20230726 | 124600 | 9013545970 | 16440 | 16410 | 16440 | 16400 | 1442 |
| 440 | 20230726 | 124500 | 8989873450 | 16410 | 16430 | 16430 | 16400 | 9444 |
| 441 | 20230726 | 124400 | 8834793010 | 16430 | 16450 | 16460 | 16430 | 2691 |
| 442 | 20230726 | 124300 | 8790552230 | 16460 | 16440 | 16460 | 16430 | 1083 |
| 443 | 20230726 | 124200 | 8772747480 | 16440 | 16440 | 16450 | 16430 | 1725 |
| 444 | 20230726 | 124100 | 8744391980 | 16440 | 16450 | 16460 | 16440 | 3809 |
| 445 | 20230726 | 124000 | 8681766050 | 16450 | 16440 | 16460 | 16440 | 588 |
| 446 | 20230726 | 123900 | 8672095850 | 16450 | 16450 | 16460 | 16430 | 3316 |
| 447 | 20230726 | 123800 | 8617571580 | 16450 | 16440 | 16450 | 16440 | 1952 |
| 448 | 20230726 | 123700 | 8585476450 | 16440 | 16440 | 16450 | 16430 | 950 |
| 449 | 20230726 | 123600 | 8569857720 | 16440 | 16450 | 16460 | 16430 | 1327 |
| 450 | 20230726 | 123500 | 8548042410 | 16450 | 16440 | 16450 | 16430 | 1469 |
| 451 | 20230726 | 123400 | 8523893560 | 16440 | 16470 | 16480 | 16440 | 2132 |
| 452 | 20230726 | 123300 | 8488807740 | 16470 | 16480 | 16490 | 16440 | 2661 |
| 453 | 20230726 | 123200 | 8445000940 | 16470 | 16490 | 16490 | 16470 | 866 |
| 454 | 20230726 | 123100 | 8430732700 | 16490 | 16480 | 16500 | 16460 | 1291 |
| 455 | 20230726 | 123000 | 8409456270 | 16480 | 16460 | 16480 | 16460 | 826 |
| 456 | 20230726 | 122900 | 8395856940 | 16470 | 16490 | 16490 | 16460 | 773 |
| 457 | 20230726 | 122800 | 8383124790 | 16480 | 16510 | 16510 | 16480 | 3531 |
| 458 | 20230726 | 122700 | 8324891280 | 16510 | 16520 | 16520 | 16500 | 1253 |
| 459 | 20230726 | 122600 | 8304209640 | 16510 | 16520 | 16530 | 16510 | 453 |
| 460 | 20230726 | 122500 | 8296727290 | 16530 | 16530 | 16550 | 16500 | 955 |
| 461 | 20230726 | 122400 | 8280944800 | 16520 | 16520 | 16540 | 16510 | 1544 |
| 462 | 20230726 | 122300 | 8255434820 | 16520 | 16500 | 16520 | 16500 | 608 |
| 463 | 20230726 | 122200 | 8245397400 | 16510 | 16530 | 16540 | 16500 | 2118 |
| 464 | 20230726 | 122100 | 8210417560 | 16530 | 16520 | 16550 | 16500 | 1272 |
| 465 | 20230726 | 122000 | 8189404510 | 16530 | 16530 | 16560 | 16530 | 1049 |
| 466 | 20230726 | 121900 | 8172053140 | 16530 | 16530 | 16530 | 16500 | 647 |
| 467 | 20230726 | 121800 | 8161370820 | 16530 | 16520 | 16540 | 16520 | 567 |
| 468 | 20230726 | 121700 | 8152002150 | 16520 | 16540 | 16540 | 16510 | 1004 |
| 469 | 20230726 | 121600 | 8135412970 | 16540 | 16530 | 16550 | 16500 | 2388 |
| 470 | 20230726 | 121500 | 8095971610 | 16530 | 16520 | 16560 | 16520 | 1305 |
| 471 | 20230726 | 121400 | 8074388690 | 16520 | 16530 | 16530 | 16500 | 1222 |
| 472 | 20230726 | 121300 | 8054213330 | 16550 | 16570 | 16570 | 16540 | 497 |
| 473 | 20230726 | 121200 | 8045988130 | 16570 | 16510 | 16570 | 16510 | 816 |
| 474 | 20230726 | 121100 | 8032499380 | 16510 | 16550 | 16550 | 16490 | 2330 |
| 475 | 20230726 | 121000 | 7994024600 | 16550 | 16560 | 16570 | 16540 | 954 |
| 476 | 20230726 | 120900 | 7978234400 | 16560 | 16570 | 16580 | 16560 | 405 |
| 477 | 20230726 | 120800 | 7971523610 | 16590 | 16550 | 16610 | 16520 | 1583 |
| 478 | 20230726 | 120700 | 7945309470 | 16550 | 16590 | 16600 | 16540 | 1090 |
| 479 | 20230726 | 120600 | 7927260800 | 16590 | 16590 | 16590 | 16560 | 552 |
| 480 | 20230726 | 120500 | 7918110430 | 16590 | 16620 | 16620 | 16580 | 2189 |
| 481 | 20230726 | 120400 | 7881780880 | 16620 | 16640 | 16650 | 16600 | 980 |
| 482 | 20230726 | 120300 | 7865491820 | 16650 | 16630 | 16660 | 16630 | 880 |
| 483 | 20230726 | 120200 | 7850841360 | 16640 | 16610 | 16640 | 16610 | 1120 |
| 484 | 20230726 | 120100 | 7832221350 | 16610 | 16640 | 16640 | 16600 | 844 |
| 485 | 20230726 | 120000 | 7818200260 | 16660 | 16560 | 16660 | 16560 | 1391 |
| 486 | 20230726 | 115900 | 7795104780 | 16560 | 16650 | 16650 | 16510 | 2119 |
| 487 | 20230726 | 115800 | 7759969980 | 16650 | 16580 | 16690 | 16570 | 2593 |
| 488 | 20230726 | 115700 | 7716855420 | 16560 | 16580 | 16580 | 16560 | 1148 |
| 489 | 20230726 | 115600 | 7697838720 | 16570 | 16540 | 16570 | 16530 | 827 |
| 490 | 20230726 | 115500 | 7684147120 | 16550 | 16530 | 16560 | 16500 | 1144 |
| 491 | 20230726 | 115400 | 7665238760 | 16530 | 16540 | 16540 | 16490 | 2896 |
| 492 | 20230726 | 115300 | 7617419800 | 16550 | 16550 | 16560 | 16530 | 775 |
| 493 | 20230726 | 115200 | 7604596660 | 16550 | 16530 | 16560 | 16520 | 925 |
| 494 | 20230726 | 115100 | 7589299950 | 16530 | 16520 | 16540 | 16500 | 950 |
| 495 | 20230726 | 115000 | 7573604060 | 16540 | 16540 | 16540 | 16500 | 1264 |
| 496 | 20230726 | 114900 | 7552728730 | 16530 | 16550 | 16560 | 16530 | 714 |
| 497 | 20230726 | 114800 | 7540915520 | 16530 | 16530 | 16560 | 16480 | 2418 |
| 498 | 20230726 | 114700 | 7501005900 | 16530 | 16570 | 16570 | 16520 | 880 |
| 499 | 20230726 | 114600 | 7486451540 | 16560 | 16580 | 16600 | 16560 | 1013 |
| 500 | 20230726 | 114500 | 7469655760 | 16590 | 16550 | 16600 | 16550 | 1801 |
| 501 | 20230726 | 114400 | 7439788500 | 16550 | 16550 | 16570 | 16510 | 1578 |
| 502 | 20230726 | 114300 | 7413686280 | 16540 | 16490 | 16550 | 16480 | 1941 |
| 503 | 20230726 | 114200 | 7381638620 | 16490 | 16510 | 16540 | 16430 | 2280 |
| 504 | 20230726 | 114100 | 7344040380 | 16510 | 16500 | 16530 | 16500 | 935 |
| 505 | 20230726 | 114000 | 7328603210 | 16500 | 16490 | 16530 | 16470 | 1003 |
| 506 | 20230726 | 113900 | 7312059270 | 16500 | 16490 | 16540 | 16480 | 1140 |
| 507 | 20230726 | 113800 | 7293240290 | 16490 | 16470 | 16490 | 16450 | 814 |
| 508 | 20230726 | 113700 | 7279838740 | 16460 | 16460 | 16490 | 16420 | 2835 |
| 509 | 20230726 | 113600 | 7233192990 | 16470 | 16480 | 16490 | 16460 | 830 |
| 510 | 20230726 | 113500 | 7219518090 | 16480 | 16480 | 16490 | 16470 | 790 |
| 511 | 20230726 | 113400 | 7206505700 | 16480 | 16480 | 16500 | 16460 | 1230 |
| 512 | 20230726 | 113300 | 7186243350 | 16480 | 16430 | 16480 | 16430 | 1219 |
| 513 | 20230726 | 113200 | 7166192740 | 16430 | 16440 | 16450 | 16420 | 1340 |
| 514 | 20230726 | 113100 | 7144178100 | 16450 | 16470 | 16480 | 16440 | 2286 |
| 515 | 20230726 | 113000 | 7106571440 | 16460 | 16450 | 16480 | 16450 | 1643 |
| 516 | 20230726 | 112900 | 7079531920 | 16460 | 16430 | 16480 | 16430 | 1231 |
| 517 | 20230726 | 112800 | 7059289330 | 16420 | 16420 | 16440 | 16410 | 1056 |
| 518 | 20230726 | 112700 | 7041948550 | 16430 | 16410 | 16430 | 16410 | 1261 |
| 519 | 20230726 | 112600 | 7021243690 | 16410 | 16410 | 16420 | 16400 | 2651 |
| 520 | 20230726 | 112500 | 6977758440 | 16410 | 16420 | 16420 | 16410 | 342 |
| 521 | 20230726 | 112400 | 6972143890 | 16420 | 16410 | 16430 | 16410 | 1333 |
| 522 | 20230726 | 112300 | 6950265830 | 16410 | 16430 | 16430 | 16410 | 1700 |
| 523 | 20230726 | 112200 | 6922362480 | 16420 | 16420 | 16430 | 16410 | 1024 |
| 524 | 20230726 | 112100 | 6905553890 | 16430 | 16420 | 16440 | 16410 | 1148 |
| 525 | 20230726 | 112000 | 6886695450 | 16410 | 16420 | 16430 | 16400 | 2746 |
| 526 | 20230726 | 111900 | 6841634950 | 16420 | 16420 | 16430 | 16410 | 757 |
| 527 | 20230726 | 111800 | 6829206990 | 16420 | 16410 | 16430 | 16410 | 658 |
| 528 | 20230726 | 111700 | 6818405620 | 16410 | 16420 | 16420 | 16400 | 2318 |
| 529 | 20230726 | 111600 | 6780373310 | 16420 | 16410 | 16440 | 16410 | 1277 |
| 530 | 20230726 | 111500 | 6759397470 | 16410 | 16410 | 16420 | 16410 | 1081 |
| 531 | 20230726 | 111400 | 6741658060 | 16410 | 16430 | 16430 | 16400 | 4859 |
| 532 | 20230726 | 111300 | 6661905400 | 16440 | 16430 | 16450 | 16420 | 3089 |
| 533 | 20230726 | 111200 | 6611143370 | 16430 | 16440 | 16450 | 16430 | 1052 |
| 534 | 20230726 | 111100 | 6593846000 | 16440 | 16420 | 16470 | 16420 | 2138 |
| 535 | 20230726 | 111000 | 6558680290 | 16410 | 16430 | 16440 | 16410 | 1412 |
| 536 | 20230726 | 110900 | 6535488530 | 16430 | 16470 | 16470 | 16430 | 3046 |
| 537 | 20230726 | 110800 | 6485389880 | 16470 | 16470 | 16480 | 16470 | 1113 |
| 538 | 20230726 | 110700 | 6467057510 | 16470 | 16460 | 16470 | 16460 | 1369 |
| 539 | 20230726 | 110600 | 6444523180 | 16460 | 16480 | 16480 | 16460 | 523 |
| 540 | 20230726 | 110500 | 6435909620 | 16470 | 16510 | 16510 | 16470 | 2404 |
| 541 | 20230726 | 110400 | 6396261560 | 16510 | 16520 | 16520 | 16500 | 1384 |
| 542 | 20230726 | 110300 | 6373409590 | 16510 | 16510 | 16530 | 16500 | 4205 |
| 543 | 20230726 | 110200 | 6303999400 | 16500 | 16500 | 16530 | 16500 | 1605 |
| 544 | 20230726 | 110100 | 6277499340 | 16490 | 16440 | 16520 | 16440 | 1781 |
| 545 | 20230726 | 110000 | 6248147220 | 16430 | 16460 | 16470 | 16430 | 967 |
| 546 | 20230726 | 105900 | 6232243500 | 16460 | 16430 | 16470 | 16430 | 686 |
| 547 | 20230726 | 105800 | 6220953610 | 16430 | 16450 | 16450 | 16430 | 1555 |
| 548 | 20230726 | 105700 | 6195392300 | 16440 | 16450 | 16450 | 16430 | 3102 |
| 549 | 20230726 | 105600 | 6144407670 | 16490 | 16440 | 16490 | 16430 | 1241 |
| 550 | 20230726 | 105500 | 6123981060 | 16460 | 16420 | 16460 | 16420 | 1655 |
| 551 | 20230726 | 105400 | 6096774280 | 16420 | 16430 | 16440 | 16400 | 3142 |
| 552 | 20230726 | 105300 | 6045191140 | 16430 | 16470 | 16470 | 16430 | 3727 |
| 553 | 20230726 | 105200 | 5983905960 | 16460 | 16490 | 16500 | 16460 | 3057 |
| 554 | 20230726 | 105100 | 5933541900 | 16490 | 16460 | 16490 | 16440 | 2022 |
| 555 | 20230726 | 105000 | 5900223900 | 16490 | 16410 | 16500 | 16400 | 3803 |
| 556 | 20230726 | 104900 | 5837741780 | 16400 | 16370 | 16410 | 16360 | 1936 |
| 557 | 20230726 | 104800 | 5806016860 | 16370 | 16360 | 16380 | 16350 | 1990 |
| 558 | 20230726 | 104700 | 5773460980 | 16370 | 16350 | 16380 | 16340 | 1800 |
| 559 | 20230726 | 104600 | 5744010020 | 16340 | 16360 | 16380 | 16340 | 4575 |
| 560 | 20230726 | 104500 | 5669182830 | 16360 | 16340 | 16380 | 16340 | 4813 |
| 561 | 20230726 | 104400 | 5590452090 | 16330 | 16380 | 16380 | 16320 | 1956 |
| 562 | 20230726 | 104300 | 5558473650 | 16380 | 16410 | 16410 | 16380 | 1599 |
| 563 | 20230726 | 104200 | 5532264100 | 16410 | 16400 | 16410 | 16390 | 1210 |
| 564 | 20230726 | 104100 | 5512421030 | 16410 | 16410 | 16420 | 16400 | 2285 |
| 565 | 20230726 | 104000 | 5474941160 | 16410 | 16440 | 16440 | 16400 | 4718 |
| 566 | 20230726 | 103900 | 5397538990 | 16440 | 16470 | 16480 | 16430 | 3721 |
| 567 | 20230726 | 103800 | 5336339360 | 16470 | 16490 | 16500 | 16470 | 3049 |
| 568 | 20230726 | 103700 | 5286073580 | 16490 | 16500 | 16510 | 16490 | 4897 |
| 569 | 20230726 | 103600 | 5205278420 | 16510 | 16510 | 16510 | 16500 | 1331 |
| 570 | 20230726 | 103500 | 5183309240 | 16500 | 16520 | 16520 | 16500 | 5311 |
| 571 | 20230726 | 103400 | 5095599540 | 16530 | 16530 | 16540 | 16520 | 2693 |
| 572 | 20230726 | 103300 | 5051084330 | 16530 | 16530 | 16540 | 16520 | 2713 |
| 573 | 20230726 | 103200 | 5006238340 | 16540 | 16540 | 16540 | 16530 | 2114 |
| 574 | 20230726 | 103100 | 4971289710 | 16550 | 16530 | 16550 | 16530 | 1635 |
| 575 | 20230726 | 103000 | 4944250270 | 16530 | 16540 | 16560 | 16530 | 1686 |
| 576 | 20230726 | 102900 | 4916369610 | 16550 | 16560 | 16570 | 16540 | 2677 |
| 577 | 20230726 | 102800 | 4872053750 | 16560 | 16590 | 16600 | 16560 | 3462 |
| 578 | 20230726 | 102700 | 4814676500 | 16590 | 16620 | 16620 | 16580 | 3703 |
| 579 | 20230726 | 102600 | 4753223430 | 16640 | 16630 | 16640 | 16600 | 3476 |
| 580 | 20230726 | 102500 | 4695472200 | 16630 | 16650 | 16650 | 16630 | 1486 |
| 581 | 20230726 | 102400 | 4670744940 | 16650 | 16660 | 16660 | 16640 | 1662 |
| 582 | 20230726 | 102300 | 4643081050 | 16650 | 16670 | 16670 | 16650 | 2539 |
| 583 | 20230726 | 102200 | 4600783660 | 16690 | 16670 | 16710 | 16670 | 1650 |
| 584 | 20230726 | 102100 | 4573243100 | 16670 | 16690 | 16700 | 16670 | 858 |
| 585 | 20230726 | 102000 | 4558928840 | 16700 | 16670 | 16710 | 16670 | 1711 |
| 586 | 20230726 | 101900 | 4530359100 | 16670 | 16680 | 16730 | 16670 | 3852 |
| 587 | 20230726 | 101800 | 4465968520 | 16670 | 16620 | 16680 | 16570 | 8810 |
| 588 | 20230726 | 101700 | 4319451880 | 16610 | 16640 | 16650 | 16610 | 3444 |
| 589 | 20230726 | 101600 | 4262168620 | 16640 | 16650 | 16660 | 16640 | 1387 |
| 590 | 20230726 | 101500 | 4239073920 | 16650 | 16680 | 16680 | 16650 | 4310 |
| 591 | 20230726 | 101400 | 4167270510 | 16670 | 16700 | 16700 | 16670 | 5939 |
| 592 | 20230726 | 101300 | 4068147040 | 16700 | 16710 | 16720 | 16700 | 3565 |
| 593 | 20230726 | 101200 | 4008577440 | 16710 | 16730 | 16730 | 16710 | 3489 |
| 594 | 20230726 | 101100 | 3950233160 | 16730 | 16740 | 16740 | 16730 | 1656 |
| 595 | 20230726 | 101000 | 3922523060 | 16740 | 16750 | 16760 | 16740 | 2234 |
| 596 | 20230726 | 100900 | 3885107990 | 16750 | 16770 | 16770 | 16750 | 1130 |
| 597 | 20230726 | 100800 | 3866178150 | 16770 | 16780 | 16780 | 16740 | 1567 |
| 598 | 20230726 | 100700 | 3839924410 | 16760 | 16760 | 16770 | 16750 | 2069 |
| 599 | 20230726 | 100600 | 3805249800 | 16750 | 16770 | 16780 | 16740 | 4423 |
| 600 | 20230726 | 100500 | 3731114090 | 16770 | 16760 | 16800 | 16760 | 1016 |
| 601 | 20230726 | 100400 | 3714062440 | 16780 | 16750 | 16790 | 16750 | 334 |
| 602 | 20230726 | 100300 | 3708455590 | 16750 | 16770 | 16790 | 16720 | 11122 |
| 603 | 20230726 | 100200 | 3522041300 | 16770 | 16780 | 16780 | 16770 | 2064 |
| 604 | 20230726 | 100100 | 3487423620 | 16790 | 16860 | 16860 | 16770 | 8965 |
| 605 | 20230726 | 100000 | 3336730150 | 16870 | 16890 | 16890 | 16870 | 2122 |
| 606 | 20230726 | 095900 | 3300907130 | 16900 | 16900 | 16900 | 16890 | 1163 |
| 607 | 20230726 | 095800 | 3281261890 | 16900 | 16910 | 16910 | 16880 | 3321 |
| 608 | 20230726 | 095700 | 3225142650 | 16910 | 16920 | 16920 | 16900 | 763 |
| 609 | 20230726 | 095600 | 3212242430 | 16910 | 16930 | 16940 | 16900 | 816 |
| 610 | 20230726 | 095500 | 3198440970 | 16970 | 16930 | 16970 | 16900 | 2227 |
| 611 | 20230726 | 095400 | 3160792890 | 16920 | 16880 | 16930 | 16880 | 740 |
| 612 | 20230726 | 095300 | 3148283340 | 16880 | 16870 | 16910 | 16870 | 1923 |
| 613 | 20230726 | 095200 | 3115799900 | 16870 | 16870 | 16870 | 16860 | 1124 |
| 614 | 20230726 | 095100 | 3096843640 | 16870 | 16870 | 16870 | 16860 | 1602 |
| 615 | 20230726 | 095000 | 3069826660 | 16880 | 16860 | 16880 | 16860 | 1420 |
| 616 | 20230726 | 094900 | 3045875580 | 16850 | 16860 | 16870 | 16840 | 2653 |
| 617 | 20230726 | 094800 | 3001182740 | 16860 | 16850 | 16870 | 16840 | 618 |
| 618 | 20230726 | 094700 | 2990770340 | 16850 | 16850 | 16870 | 16830 | 5296 |
| 619 | 20230726 | 094600 | 2901593640 | 16850 | 16820 | 16850 | 16800 | 9989 |
| 620 | 20230726 | 094500 | 2733589040 | 16820 | 16850 | 16850 | 16820 | 2551 |
| 621 | 20230726 | 094400 | 2690650600 | 16850 | 16850 | 16860 | 16840 | 2516 |
| 622 | 20230726 | 094300 | 2648265480 | 16860 | 16870 | 16870 | 16860 | 1066 |
| 623 | 20230726 | 094200 | 2630289200 | 16870 | 16870 | 16870 | 16860 | 1116 |
| 624 | 20230726 | 094100 | 2611467390 | 16870 | 16870 | 16880 | 16860 | 2152 |
| 625 | 20230726 | 094000 | 2575169050 | 16870 | 16870 | 16900 | 16860 | 1165 |
| 626 | 20230726 | 093900 | 2555515830 | 16870 | 16940 | 16940 | 16860 | 3970 |
| 627 | 20230726 | 093800 | 2488482920 | 16950 | 16960 | 17000 | 16930 | 3970 |
| 628 | 20230726 | 093700 | 2421205940 | 16930 | 16910 | 16960 | 16870 | 1554 |
| 629 | 20230726 | 093600 | 2394924760 | 16910 | 16850 | 16920 | 16840 | 3880 |
| 630 | 20230726 | 093500 | 2329458720 | 16850 | 16890 | 16890 | 16840 | 5497 |
| 631 | 20230726 | 093400 | 2236786530 | 16890 | 16900 | 16900 | 16880 | 606 |
| 632 | 20230726 | 093300 | 2226553110 | 16900 | 16910 | 16910 | 16860 | 2577 |
| 633 | 20230726 | 093200 | 2183082010 | 16910 | 16860 | 16910 | 16860 | 1965 |
| 634 | 20230726 | 093100 | 2149907000 | 16870 | 16920 | 16920 | 16860 | 4087 |
| 635 | 20230726 | 093000 | 2080909440 | 16920 | 16880 | 16920 | 16870 | 4633 |
| 636 | 20230726 | 092900 | 2002655640 | 16890 | 16900 | 16910 | 16880 | 5413 |
| 637 | 20230726 | 092800 | 1911221980 | 16900 | 16910 | 16910 | 16880 | 5491 |
| 638 | 20230726 | 092700 | 1818480790 | 16910 | 16950 | 16950 | 16890 | 5828 |
| 639 | 20230726 | 092600 | 1719838520 | 16950 | 16960 | 17000 | 16950 | 2248 |
| 640 | 20230726 | 092500 | 1681673370 | 16950 | 16980 | 16980 | 16950 | 1016 |
| 641 | 20230726 | 092400 | 1664439560 | 16990 | 17000 | 17010 | 16980 | 2862 |
| 642 | 20230726 | 092300 | 1615788890 | 17000 | 17080 | 17080 | 17000 | 1760 |
| 643 | 20230726 | 092200 | 1585831370 | 17070 | 17040 | 17100 | 17040 | 1633 |
| 644 | 20230726 | 092100 | 1557937120 | 17050 | 17060 | 17060 | 17010 | 4362 |
| 645 | 20230726 | 092000 | 1483617600 | 17070 | 17060 | 17110 | 17060 | 947 |
| 646 | 20230726 | 091900 | 1467439070 | 17060 | 17140 | 17140 | 17060 | 1109 |
| 647 | 20230726 | 091800 | 1448470980 | 17140 | 17140 | 17180 | 17140 | 1308 |
| 648 | 20230726 | 091700 | 1426028060 | 17140 | 17020 | 17140 | 17010 | 2371 |
| 649 | 20230726 | 091600 | 1385587300 | 17010 | 17030 | 17070 | 17000 | 5014 |
| 650 | 20230726 | 091500 | 1300203430 | 17040 | 17080 | 17080 | 17030 | 2101 |
| 651 | 20230726 | 091400 | 1264356540 | 17080 | 17120 | 17120 | 17080 | 568 |
| 652 | 20230726 | 091300 | 1254648290 | 17130 | 17090 | 17140 | 17080 | 1147 |
| 653 | 20230726 | 091200 | 1235025330 | 17090 | 17100 | 17120 | 17080 | 2640 |
| 654 | 20230726 | 091100 | 1189862600 | 17120 | 17140 | 17180 | 17080 | 5732 |
| 655 | 20230726 | 091000 | 1091811680 | 17130 | 17070 | 17130 | 17070 | 1672 |
| 656 | 20230726 | 090900 | 1063235960 | 17070 | 17080 | 17110 | 17060 | 1066 |
| 657 | 20230726 | 090800 | 1045038730 | 17050 | 16930 | 17050 | 16920 | 2866 |
| 658 | 20230726 | 090700 | 996376880 | 16930 | 16980 | 16980 | 16850 | 5659 |
| 659 | 20230726 | 090600 | 900662500 | 16980 | 17090 | 17100 | 16980 | 11875 |
| 660 | 20230726 | 090500 | 698372640 | 17100 | 17090 | 17140 | 17090 | 2068 |
| 661 | 20230726 | 090400 | 663001580 | 17100 | 17090 | 17140 | 17090 | 4911 |
| 662 | 20230726 | 090300 | 579006290 | 17100 | 17120 | 17210 | 17100 | 6739 |
| 663 | 20230726 | 090200 | 463647880 | 17120 | 17090 | 17140 | 17080 | 2870 |
| 664 | 20230726 | 090100 | 414524180 | 17090 | 17120 | 17160 | 17070 | 8789 |
| 665 | 20230726 | 090000 | 264177470 | 17120 | 17190 | 17200 | 17100 | 15378 |