36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 3 | 20230727 | 200300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20230727 | 200200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20230727 | 200100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20230727 | 200000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20230727 | 195900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20230727 | 195800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20230727 | 195700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20230727 | 195600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20230727 | 195500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20230727 | 195400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20230727 | 195300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20230727 | 195200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20230727 | 195100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20230727 | 195000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20230727 | 194900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20230727 | 194800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20230727 | 194700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20230727 | 194600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20230727 | 194500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20230727 | 194400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20230727 | 194300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20230727 | 194200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20230727 | 194100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20230727 | 194000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20230727 | 193900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20230727 | 193800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20230727 | 193700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20230727 | 193600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20230727 | 193500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20230727 | 193400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 33 | 20230727 | 193300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20230727 | 193200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20230727 | 193100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20230727 | 193000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20230727 | 192900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20230727 | 192800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20230727 | 192700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20230727 | 192600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20230727 | 192500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20230727 | 192400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20230727 | 192300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20230727 | 192200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20230727 | 192100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20230727 | 192000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20230727 | 191900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20230727 | 191800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20230727 | 191700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20230727 | 191600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20230727 | 191500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20230727 | 191400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20230727 | 191300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20230727 | 191200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20230727 | 191100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20230727 | 191000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20230727 | 190900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20230727 | 190800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20230727 | 190700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20230727 | 190600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20230727 | 190500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20230727 | 190400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 63 | 20230727 | 190300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20230727 | 190200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20230727 | 190100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20230727 | 190000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20230727 | 185900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20230727 | 185800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20230727 | 185700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20230727 | 185600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20230727 | 185500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20230727 | 185400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20230727 | 185300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20230727 | 185200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20230727 | 185100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20230727 | 185000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20230727 | 184900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20230727 | 184800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20230727 | 184700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20230727 | 184600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20230727 | 184500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20230727 | 184400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20230727 | 184300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20230727 | 184200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20230727 | 184100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20230727 | 184000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20230727 | 183900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20230727 | 183800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20230727 | 183700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20230727 | 183600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20230727 | 183500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20230727 | 183400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 93 | 20230727 | 183300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20230727 | 183200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20230727 | 183100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20230727 | 183000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20230727 | 182900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20230727 | 182800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20230727 | 182700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20230727 | 182600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20230727 | 182500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20230727 | 182400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20230727 | 182300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20230727 | 182200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20230727 | 182100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20230727 | 182000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20230727 | 181900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20230727 | 181800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20230727 | 181700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20230727 | 181600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20230727 | 181500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20230727 | 181400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20230727 | 181300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20230727 | 181200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20230727 | 181100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20230727 | 181000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20230727 | 180900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20230727 | 180800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20230727 | 180700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20230727 | 180600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20230727 | 180500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20230727 | 180400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 123 | 20230727 | 180300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20230727 | 180200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20230727 | 180100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20230727 | 180000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20230727 | 175900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20230727 | 175800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20230727 | 175700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20230727 | 175600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20230727 | 175500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20230727 | 175400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20230727 | 175300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20230727 | 175200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20230727 | 175100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20230727 | 175000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20230727 | 174900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20230727 | 174800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20230727 | 174700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20230727 | 174600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20230727 | 174500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20230727 | 174400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20230727 | 174300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20230727 | 174200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20230727 | 174100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20230727 | 174000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20230727 | 173900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20230727 | 173800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20230727 | 173700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20230727 | 173600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20230727 | 173500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20230727 | 173400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 153 | 20230727 | 173300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20230727 | 173200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20230727 | 173100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20230727 | 173000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20230727 | 172900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20230727 | 172800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20230727 | 172700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20230727 | 172600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20230727 | 172500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20230727 | 172400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20230727 | 172300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20230727 | 172200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20230727 | 172100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20230727 | 172000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20230727 | 171900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20230727 | 171800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20230727 | 171700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20230727 | 171600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20230727 | 171500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20230727 | 171400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20230727 | 171300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20230727 | 171200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20230727 | 171100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20230727 | 171000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20230727 | 170900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20230727 | 170800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20230727 | 170700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20230727 | 170600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20230727 | 170500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20230727 | 170400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 183 | 20230727 | 170300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20230727 | 170200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20230727 | 170100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20230727 | 170000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20230727 | 165900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20230727 | 165800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20230727 | 165700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20230727 | 165600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20230727 | 165500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20230727 | 165400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20230727 | 165300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20230727 | 165200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20230727 | 165100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20230727 | 165000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20230727 | 164900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20230727 | 164800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20230727 | 164700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20230727 | 164600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20230727 | 164500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20230727 | 164400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20230727 | 164300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20230727 | 164200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20230727 | 164100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20230727 | 164000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20230727 | 163900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20230727 | 163800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20230727 | 163700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20230727 | 163600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20230727 | 163500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20230727 | 163400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 213 | 20230727 | 163300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20230727 | 163200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20230727 | 163100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20230727 | 163000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20230727 | 162900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20230727 | 162800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20230727 | 162700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20230727 | 162600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20230727 | 162500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20230727 | 162400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20230727 | 162300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20230727 | 162200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20230727 | 162100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20230727 | 162000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20230727 | 161900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20230727 | 161800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20230727 | 161700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20230727 | 161600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20230727 | 161500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20230727 | 161400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20230727 | 161300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20230727 | 161200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20230727 | 161100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20230727 | 161000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20230727 | 160900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20230727 | 160800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20230727 | 160700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20230727 | 160600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20230727 | 160500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20230727 | 160400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 243 | 20230727 | 160300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20230727 | 160200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20230727 | 160100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20230727 | 160000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20230727 | 155900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20230727 | 155800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20230727 | 155700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20230727 | 155600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20230727 | 155500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20230727 | 155400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20230727 | 155300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20230727 | 155200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20230727 | 155100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20230727 | 155000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20230727 | 154900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20230727 | 154800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20230727 | 154700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20230727 | 154600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20230727 | 154500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20230727 | 154400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20230727 | 154300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20230727 | 154200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20230727 | 154100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20230727 | 154000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20230727 | 153900 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20230727 | 153800 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20230727 | 153700 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20230727 | 153600 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20230727 | 153500 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20230727 | 153400 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 273 | 20230727 | 153300 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20230727 | 153200 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20230727 | 153100 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20230727 | 153000 | 7571398770 | 16590 | 16590 | 16590 | 16590 | 9029 |
| 277 | 20230727 | 152900 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20230727 | 152800 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20230727 | 152700 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 280 | 20230727 | 152600 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20230727 | 152500 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20230727 | 152400 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20230727 | 152300 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20230727 | 152200 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20230727 | 152100 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20230727 | 152000 | 7421607660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20230727 | 151900 | 7421607660 | 16590 | 16540 | 16590 | 16540 | 974 |
| 288 | 20230727 | 151800 | 7405485620 | 16540 | 16540 | 16540 | 16520 | 1055 |
| 289 | 20230727 | 151700 | 7388048600 | 16540 | 16590 | 16590 | 16530 | 866 |
| 290 | 20230727 | 151600 | 7373715810 | 16570 | 16590 | 16600 | 16550 | 2596 |
| 291 | 20230727 | 151500 | 7330657480 | 16590 | 16590 | 16590 | 16580 | 879 |
| 292 | 20230727 | 151400 | 7316074950 | 16590 | 16590 | 16590 | 16580 | 380 |
| 293 | 20230727 | 151300 | 7309770790 | 16590 | 16550 | 16590 | 16550 | 2840 |
| 294 | 20230727 | 151200 | 7262711360 | 16550 | 16550 | 16550 | 16520 | 1063 |
| 295 | 20230727 | 151100 | 7245125350 | 16550 | 16530 | 16550 | 16520 | 1402 |
| 296 | 20230727 | 151000 | 7221944090 | 16550 | 16590 | 16590 | 16530 | 4280 |
| 297 | 20230727 | 150900 | 7151121530 | 16580 | 16580 | 16580 | 16560 | 1326 |
| 298 | 20230727 | 150800 | 7129142480 | 16580 | 16550 | 16580 | 16550 | 1248 |
| 299 | 20230727 | 150700 | 7108469150 | 16540 | 16570 | 16580 | 16540 | 1672 |
| 300 | 20230727 | 150600 | 7080780600 | 16560 | 16570 | 16570 | 16550 | 969 |
| 301 | 20230727 | 150500 | 7064733970 | 16560 | 16570 | 16580 | 16560 | 631 |
| 302 | 20230727 | 150400 | 7054277720 | 16570 | 16550 | 16570 | 16550 | 420 |
| 303 | 20230727 | 150300 | 7047320860 | 16560 | 16550 | 16560 | 16550 | 565 |
| 304 | 20230727 | 150200 | 7037966370 | 16560 | 16550 | 16560 | 16540 | 434 |
| 305 | 20230727 | 150100 | 7030780970 | 16560 | 16570 | 16570 | 16550 | 677 |
| 306 | 20230727 | 150000 | 7019568850 | 16560 | 16540 | 16570 | 16540 | 791 |
| 307 | 20230727 | 145900 | 7006476180 | 16540 | 16540 | 16550 | 16540 | 898 |
| 308 | 20230727 | 145800 | 6991617940 | 16550 | 16550 | 16550 | 16530 | 847 |
| 309 | 20230727 | 145700 | 6977605530 | 16540 | 16550 | 16550 | 16540 | 449 |
| 310 | 20230727 | 145600 | 6970175940 | 16540 | 16540 | 16550 | 16540 | 1512 |
| 311 | 20230727 | 145500 | 6945164200 | 16540 | 16570 | 16580 | 16540 | 917 |
| 312 | 20230727 | 145400 | 6929984620 | 16570 | 16590 | 16590 | 16550 | 722 |
| 313 | 20230727 | 145300 | 6918016700 | 16590 | 16590 | 16590 | 16550 | 783 |
| 314 | 20230727 | 145200 | 6905045970 | 16590 | 16570 | 16590 | 16550 | 3431 |
| 315 | 20230727 | 145100 | 6848249350 | 16570 | 16590 | 16590 | 16550 | 1028 |
| 316 | 20230727 | 145000 | 6831220070 | 16590 | 16570 | 16590 | 16570 | 422 |
| 317 | 20230727 | 144900 | 6824222100 | 16570 | 16560 | 16570 | 16550 | 819 |
| 318 | 20230727 | 144800 | 6810659710 | 16550 | 16560 | 16580 | 16550 | 1398 |
| 319 | 20230727 | 144700 | 6787500680 | 16560 | 16570 | 16580 | 16560 | 986 |
| 320 | 20230727 | 144600 | 6771165350 | 16570 | 16580 | 16580 | 16560 | 723 |
| 321 | 20230727 | 144500 | 6759187590 | 16580 | 16570 | 16580 | 16550 | 980 |
| 322 | 20230727 | 144400 | 6742946880 | 16560 | 16560 | 16560 | 16550 | 2623 |
| 323 | 20230727 | 144300 | 6699510010 | 16560 | 16560 | 16560 | 16560 | 1966 |
| 324 | 20230727 | 144200 | 6666953050 | 16550 | 16550 | 16560 | 16550 | 2849 |
| 325 | 20230727 | 144100 | 6619779770 | 16560 | 16550 | 16560 | 16550 | 1042 |
| 326 | 20230727 | 144000 | 6602528650 | 16560 | 16550 | 16560 | 16550 | 449 |
| 327 | 20230727 | 143900 | 6595093640 | 16550 | 16550 | 16550 | 16540 | 953 |
| 328 | 20230727 | 143800 | 6579325400 | 16550 | 16550 | 16550 | 16550 | 366 |
| 329 | 20230727 | 143700 | 6573268100 | 16540 | 16550 | 16550 | 16530 | 928 |
| 330 | 20230727 | 143600 | 6557915440 | 16550 | 16540 | 16550 | 16540 | 430 |
| 331 | 20230727 | 143500 | 6550802740 | 16530 | 16540 | 16540 | 16530 | 623 |
| 332 | 20230727 | 143400 | 6540503890 | 16540 | 16550 | 16550 | 16540 | 418 |
| 333 | 20230727 | 143300 | 6533589010 | 16550 | 16550 | 16560 | 16550 | 1026 |
| 334 | 20230727 | 143200 | 6516608700 | 16540 | 16550 | 16550 | 16540 | 783 |
| 335 | 20230727 | 143100 | 6503655000 | 16560 | 16560 | 16560 | 16550 | 501 |
| 336 | 20230727 | 143000 | 6495358960 | 16560 | 16550 | 16570 | 16540 | 784 |
| 337 | 20230727 | 142900 | 6482385820 | 16540 | 16520 | 16550 | 16520 | 467 |
| 338 | 20230727 | 142800 | 6474662360 | 16520 | 16540 | 16540 | 16520 | 528 |
| 339 | 20230727 | 142700 | 6465936500 | 16520 | 16530 | 16530 | 16520 | 895 |
| 340 | 20230727 | 142600 | 6451148760 | 16520 | 16550 | 16550 | 16520 | 595 |
| 341 | 20230727 | 142500 | 6441306410 | 16550 | 16560 | 16560 | 16550 | 490 |
| 342 | 20230727 | 142400 | 6433196600 | 16560 | 16550 | 16570 | 16550 | 374 |
| 343 | 20230727 | 142300 | 6427003320 | 16550 | 16530 | 16550 | 16500 | 1951 |
| 344 | 20230727 | 142200 | 6394746260 | 16530 | 16510 | 16530 | 16510 | 990 |
| 345 | 20230727 | 142100 | 6378387070 | 16520 | 16500 | 16520 | 16500 | 595 |
| 346 | 20230727 | 142000 | 6368563910 | 16500 | 16510 | 16510 | 16500 | 303 |
| 347 | 20230727 | 141900 | 6363563180 | 16510 | 16500 | 16510 | 16500 | 246 |
| 348 | 20230727 | 141800 | 6359502370 | 16500 | 16500 | 16510 | 16490 | 751 |
| 349 | 20230727 | 141700 | 6347109250 | 16500 | 16480 | 16510 | 16480 | 556 |
| 350 | 20230727 | 141600 | 6337938150 | 16480 | 16490 | 16490 | 16480 | 670 |
| 351 | 20230727 | 141500 | 6326891250 | 16480 | 16510 | 16520 | 16480 | 515 |
| 352 | 20230727 | 141400 | 6318390600 | 16510 | 16510 | 16510 | 16500 | 254 |
| 353 | 20230727 | 141300 | 6314197070 | 16510 | 16490 | 16510 | 16490 | 693 |
| 354 | 20230727 | 141200 | 6302767110 | 16490 | 16470 | 16490 | 16470 | 578 |
| 355 | 20230727 | 141100 | 6293243810 | 16460 | 16480 | 16490 | 16460 | 647 |
| 356 | 20230727 | 141000 | 6282587060 | 16470 | 16470 | 16480 | 16470 | 625 |
| 357 | 20230727 | 140900 | 6272292190 | 16470 | 16480 | 16480 | 16470 | 1038 |
| 358 | 20230727 | 140800 | 6255188390 | 16470 | 16470 | 16470 | 16460 | 644 |
| 359 | 20230727 | 140700 | 6244585580 | 16460 | 16490 | 16490 | 16460 | 652 |
| 360 | 20230727 | 140600 | 6233845160 | 16480 | 16480 | 16480 | 16460 | 1054 |
| 361 | 20230727 | 140500 | 6216488520 | 16460 | 16480 | 16480 | 16450 | 1507 |
| 362 | 20230727 | 140400 | 6191679810 | 16480 | 16490 | 16500 | 16480 | 529 |
| 363 | 20230727 | 140300 | 6182959120 | 16480 | 16470 | 16490 | 16470 | 847 |
| 364 | 20230727 | 140200 | 6168998340 | 16480 | 16500 | 16500 | 16480 | 448 |
| 365 | 20230727 | 140100 | 6161612220 | 16500 | 16500 | 16510 | 16500 | 259 |
| 366 | 20230727 | 140000 | 6157337670 | 16500 | 16490 | 16500 | 16480 | 829 |
| 367 | 20230727 | 135900 | 6143664890 | 16490 | 16480 | 16490 | 16460 | 828 |
| 368 | 20230727 | 135800 | 6130023890 | 16480 | 16510 | 16510 | 16480 | 151 |
| 369 | 20230727 | 135700 | 6127531330 | 16500 | 16470 | 16520 | 16470 | 953 |
| 370 | 20230727 | 135600 | 6111809520 | 16470 | 16470 | 16470 | 16450 | 531 |
| 371 | 20230727 | 135500 | 6103067970 | 16470 | 16470 | 16470 | 16460 | 265 |
| 372 | 20230727 | 135400 | 6098705070 | 16480 | 16480 | 16490 | 16470 | 873 |
| 373 | 20230727 | 135300 | 6084320760 | 16470 | 16460 | 16480 | 16460 | 740 |
| 374 | 20230727 | 135200 | 6072133650 | 16480 | 16460 | 16480 | 16460 | 1021 |
| 375 | 20230727 | 135100 | 6055316080 | 16460 | 16470 | 16480 | 16460 | 779 |
| 376 | 20230727 | 135000 | 6042484930 | 16470 | 16480 | 16480 | 16470 | 1812 |
| 377 | 20230727 | 134900 | 6012638890 | 16490 | 16480 | 16490 | 16470 | 717 |
| 378 | 20230727 | 134800 | 6000820240 | 16480 | 16480 | 16480 | 16480 | 233 |
| 379 | 20230727 | 134700 | 5996980400 | 16470 | 16470 | 16470 | 16460 | 962 |
| 380 | 20230727 | 134600 | 5981144440 | 16480 | 16490 | 16490 | 16480 | 398 |
| 381 | 20230727 | 134500 | 5974583280 | 16500 | 16490 | 16500 | 16490 | 535 |
| 382 | 20230727 | 134400 | 5965757290 | 16480 | 16470 | 16490 | 16470 | 785 |
| 383 | 20230727 | 134300 | 5952821300 | 16460 | 16470 | 16480 | 16460 | 550 |
| 384 | 20230727 | 134200 | 5943762630 | 16470 | 16470 | 16480 | 16470 | 669 |
| 385 | 20230727 | 134100 | 5932742930 | 16460 | 16460 | 16470 | 16460 | 267 |
| 386 | 20230727 | 134000 | 5928346180 | 16460 | 16460 | 16470 | 16450 | 571 |
| 387 | 20230727 | 133900 | 5918947860 | 16460 | 16480 | 16490 | 16460 | 595 |
| 388 | 20230727 | 133800 | 5909142270 | 16470 | 16470 | 16480 | 16460 | 416 |
| 389 | 20230727 | 133700 | 5902293080 | 16470 | 16470 | 16470 | 16460 | 684 |
| 390 | 20230727 | 133600 | 5891033980 | 16470 | 16500 | 16510 | 16470 | 647 |
| 391 | 20230727 | 133500 | 5880365050 | 16500 | 16500 | 16500 | 16490 | 1149 |
| 392 | 20230727 | 133400 | 5861416670 | 16500 | 16500 | 16500 | 16500 | 361 |
| 393 | 20230727 | 133300 | 5855460170 | 16500 | 16510 | 16510 | 16500 | 716 |
| 394 | 20230727 | 133200 | 5843642270 | 16500 | 16510 | 16510 | 16490 | 827 |
| 395 | 20230727 | 133100 | 5829993490 | 16500 | 16500 | 16500 | 16490 | 591 |
| 396 | 20230727 | 133000 | 5820244410 | 16500 | 16540 | 16540 | 16500 | 378 |
| 397 | 20230727 | 132900 | 5813996910 | 16530 | 16500 | 16530 | 16500 | 501 |
| 398 | 20230727 | 132800 | 5805726060 | 16500 | 16530 | 16530 | 16500 | 538 |
| 399 | 20230727 | 132700 | 5796840790 | 16530 | 16530 | 16530 | 16520 | 564 |
| 400 | 20230727 | 132600 | 5787519230 | 16520 | 16530 | 16540 | 16520 | 921 |
| 401 | 20230727 | 132500 | 5772294930 | 16510 | 16520 | 16530 | 16510 | 727 |
| 402 | 20230727 | 132400 | 5760286430 | 16520 | 16520 | 16530 | 16520 | 340 |
| 403 | 20230727 | 132300 | 5754668370 | 16510 | 16520 | 16520 | 16500 | 2275 |
| 404 | 20230727 | 132200 | 5717111380 | 16520 | 16530 | 16530 | 16520 | 409 |
| 405 | 20230727 | 132100 | 5710354170 | 16530 | 16520 | 16540 | 16520 | 1011 |
| 406 | 20230727 | 132000 | 5693643680 | 16520 | 16520 | 16520 | 16510 | 690 |
| 407 | 20230727 | 131900 | 5682244890 | 16520 | 16520 | 16520 | 16520 | 617 |
| 408 | 20230727 | 131800 | 5672052050 | 16520 | 16530 | 16530 | 16520 | 910 |
| 409 | 20230727 | 131700 | 5657016330 | 16520 | 16550 | 16550 | 16520 | 522 |
| 410 | 20230727 | 131600 | 5648386440 | 16550 | 16550 | 16560 | 16550 | 708 |
| 411 | 20230727 | 131500 | 5636669030 | 16550 | 16570 | 16570 | 16550 | 282 |
| 412 | 20230727 | 131400 | 5632001210 | 16580 | 16600 | 16600 | 16580 | 1183 |
| 413 | 20230727 | 131300 | 5612384270 | 16590 | 16590 | 16600 | 16580 | 810 |
| 414 | 20230727 | 131200 | 5598947200 | 16590 | 16560 | 16590 | 16560 | 366 |
| 415 | 20230727 | 131100 | 5592879200 | 16580 | 16590 | 16590 | 16560 | 510 |
| 416 | 20230727 | 131000 | 5584426020 | 16600 | 16590 | 16600 | 16580 | 549 |
| 417 | 20230727 | 130900 | 5575316390 | 16590 | 16600 | 16600 | 16590 | 451 |
| 418 | 20230727 | 130800 | 5567831360 | 16600 | 16640 | 16640 | 16600 | 246 |
| 419 | 20230727 | 130700 | 5563742760 | 16640 | 16590 | 16640 | 16590 | 1608 |
| 420 | 20230727 | 130600 | 5537020100 | 16600 | 16620 | 16630 | 16590 | 703 |
| 421 | 20230727 | 130500 | 5525343660 | 16620 | 16640 | 16640 | 16610 | 419 |
| 422 | 20230727 | 130400 | 5518377100 | 16640 | 16570 | 16650 | 16570 | 2198 |
| 423 | 20230727 | 130300 | 5481860120 | 16540 | 16510 | 16550 | 16510 | 3249 |
| 424 | 20230727 | 130200 | 5428135230 | 16500 | 16500 | 16510 | 16500 | 623 |
| 425 | 20230727 | 130100 | 5417854000 | 16500 | 16520 | 16520 | 16500 | 704 |
| 426 | 20230727 | 130000 | 5406228410 | 16520 | 16510 | 16530 | 16510 | 637 |
| 427 | 20230727 | 125900 | 5395704380 | 16510 | 16500 | 16510 | 16500 | 754 |
| 428 | 20230727 | 125800 | 5383260240 | 16500 | 16520 | 16520 | 16500 | 576 |
| 429 | 20230727 | 125700 | 5373752120 | 16520 | 16540 | 16540 | 16520 | 3786 |
| 430 | 20230727 | 125600 | 5311190060 | 16530 | 16530 | 16530 | 16520 | 903 |
| 431 | 20230727 | 125500 | 5296264710 | 16520 | 16510 | 16520 | 16500 | 890 |
| 432 | 20230727 | 125400 | 5281568480 | 16520 | 16500 | 16520 | 16500 | 1801 |
| 433 | 20230727 | 125300 | 5251839230 | 16500 | 16450 | 16500 | 16450 | 3178 |
| 434 | 20230727 | 125200 | 5199508830 | 16440 | 16440 | 16440 | 16430 | 534 |
| 435 | 20230727 | 125100 | 5190733680 | 16430 | 16430 | 16430 | 16420 | 427 |
| 436 | 20230727 | 125000 | 5183718540 | 16420 | 16420 | 16420 | 16410 | 532 |
| 437 | 20230727 | 124900 | 5174983880 | 16420 | 16430 | 16430 | 16420 | 269 |
| 438 | 20230727 | 124800 | 5170566170 | 16440 | 16440 | 16440 | 16440 | 296 |
| 439 | 20230727 | 124700 | 5165699930 | 16430 | 16440 | 16440 | 16430 | 571 |
| 440 | 20230727 | 124600 | 5156317700 | 16440 | 16420 | 16440 | 16420 | 225 |
| 441 | 20230727 | 124500 | 5152620760 | 16420 | 16430 | 16430 | 16420 | 417 |
| 442 | 20230727 | 124400 | 5145771050 | 16420 | 16410 | 16420 | 16410 | 527 |
| 443 | 20230727 | 124300 | 5137119920 | 16410 | 16420 | 16420 | 16410 | 831 |
| 444 | 20230727 | 124200 | 5123475510 | 16430 | 16420 | 16440 | 16420 | 399 |
| 445 | 20230727 | 124100 | 5116918930 | 16430 | 16420 | 16430 | 16420 | 421 |
| 446 | 20230727 | 124000 | 5110005160 | 16410 | 16440 | 16440 | 16410 | 2771 |
| 447 | 20230727 | 123900 | 5064503130 | 16440 | 16440 | 16440 | 16440 | 98 |
| 448 | 20230727 | 123800 | 5062892010 | 16430 | 16450 | 16450 | 16430 | 561 |
| 449 | 20230727 | 123700 | 5053672830 | 16460 | 16420 | 16460 | 16420 | 489 |
| 450 | 20230727 | 123600 | 5045630340 | 16410 | 16460 | 16460 | 16410 | 1245 |
| 451 | 20230727 | 123500 | 5025164390 | 16450 | 16460 | 16460 | 16450 | 96 |
| 452 | 20230727 | 123400 | 5023584720 | 16460 | 16480 | 16480 | 16450 | 1012 |
| 453 | 20230727 | 123300 | 5006917140 | 16490 | 16510 | 16510 | 16490 | 329 |
| 454 | 20230727 | 123200 | 5001489740 | 16510 | 16490 | 16510 | 16490 | 52 |
| 455 | 20230727 | 123100 | 5000631400 | 16490 | 16420 | 16540 | 16420 | 1203 |
| 456 | 20230727 | 123000 | 4980801410 | 16430 | 16430 | 16430 | 16410 | 713 |
| 457 | 20230727 | 122900 | 4969091260 | 16440 | 16440 | 16450 | 16440 | 2987 |
| 458 | 20230727 | 122800 | 4919983510 | 16440 | 16450 | 16450 | 16440 | 459 |
| 459 | 20230727 | 122700 | 4912434800 | 16450 | 16450 | 16450 | 16450 | 120 |
| 460 | 20230727 | 122600 | 4910460800 | 16450 | 16470 | 16470 | 16450 | 483 |
| 461 | 20230727 | 122500 | 4902511900 | 16470 | 16460 | 16470 | 16460 | 289 |
| 462 | 20230727 | 122400 | 4897753950 | 16470 | 16460 | 16470 | 16460 | 679 |
| 463 | 20230727 | 122300 | 4886576260 | 16460 | 16460 | 16460 | 16460 | 381 |
| 464 | 20230727 | 122200 | 4880305000 | 16470 | 16470 | 16470 | 16470 | 460 |
| 465 | 20230727 | 122100 | 4872728800 | 16470 | 16470 | 16480 | 16470 | 679 |
| 466 | 20230727 | 122000 | 4861543500 | 16480 | 16480 | 16480 | 16480 | 566 |
| 467 | 20230727 | 121900 | 4852215820 | 16480 | 16520 | 16520 | 16480 | 832 |
| 468 | 20230727 | 121800 | 4838487870 | 16520 | 16540 | 16540 | 16520 | 1404 |
| 469 | 20230727 | 121700 | 4815281890 | 16540 | 16550 | 16550 | 16540 | 745 |
| 470 | 20230727 | 121600 | 4802955660 | 16550 | 16550 | 16560 | 16550 | 585 |
| 471 | 20230727 | 121500 | 4793273810 | 16550 | 16550 | 16560 | 16550 | 1176 |
| 472 | 20230727 | 121400 | 4773800130 | 16550 | 16540 | 16560 | 16530 | 2908 |
| 473 | 20230727 | 121300 | 4725657600 | 16540 | 16510 | 16540 | 16510 | 881 |
| 474 | 20230727 | 121200 | 4711098320 | 16530 | 16510 | 16530 | 16510 | 982 |
| 475 | 20230727 | 121100 | 4694875030 | 16500 | 16490 | 16500 | 16480 | 1415 |
| 476 | 20230727 | 121000 | 4671541830 | 16490 | 16480 | 16490 | 16480 | 708 |
| 477 | 20230727 | 120900 | 4659869650 | 16470 | 16440 | 16470 | 16440 | 1145 |
| 478 | 20230727 | 120800 | 4641035990 | 16440 | 16440 | 16440 | 16440 | 350 |
| 479 | 20230727 | 120700 | 4635281990 | 16440 | 16440 | 16440 | 16430 | 596 |
| 480 | 20230727 | 120600 | 4625484200 | 16440 | 16430 | 16440 | 16410 | 718 |
| 481 | 20230727 | 120500 | 4613691340 | 16440 | 16460 | 16470 | 16440 | 778 |
| 482 | 20230727 | 120400 | 4600887580 | 16460 | 16440 | 16460 | 16410 | 812 |
| 483 | 20230727 | 120300 | 4587557940 | 16440 | 16420 | 16440 | 16420 | 358 |
| 484 | 20230727 | 120200 | 4581677730 | 16410 | 16420 | 16430 | 16410 | 807 |
| 485 | 20230727 | 120100 | 4568424300 | 16430 | 16410 | 16430 | 16410 | 404 |
| 486 | 20230727 | 120000 | 4561788520 | 16410 | 16440 | 16450 | 16400 | 307 |
| 487 | 20230727 | 115900 | 4556746380 | 16440 | 16400 | 16450 | 16400 | 1360 |
| 488 | 20230727 | 115800 | 4534412810 | 16390 | 16370 | 16400 | 16370 | 2743 |
| 489 | 20230727 | 115700 | 4489473080 | 16360 | 16370 | 16370 | 16350 | 1454 |
| 490 | 20230727 | 115600 | 4465686010 | 16370 | 16370 | 16370 | 16360 | 329 |
| 491 | 20230727 | 115500 | 4460300290 | 16370 | 16380 | 16400 | 16370 | 3680 |
| 492 | 20230727 | 115400 | 4399997550 | 16390 | 16390 | 16400 | 16390 | 512 |
| 493 | 20230727 | 115300 | 4391603950 | 16390 | 16380 | 16390 | 16380 | 723 |
| 494 | 20230727 | 115200 | 4379758710 | 16380 | 16390 | 16390 | 16350 | 2887 |
| 495 | 20230727 | 115100 | 4332506810 | 16390 | 16410 | 16410 | 16390 | 1552 |
| 496 | 20230727 | 115000 | 4307052250 | 16410 | 16440 | 16440 | 16410 | 1522 |
| 497 | 20230727 | 114900 | 4282049200 | 16440 | 16440 | 16440 | 16430 | 503 |
| 498 | 20230727 | 114800 | 4273780610 | 16440 | 16460 | 16460 | 16440 | 578 |
| 499 | 20230727 | 114700 | 4264268450 | 16460 | 16460 | 16460 | 16460 | 329 |
| 500 | 20230727 | 114600 | 4258853110 | 16460 | 16450 | 16460 | 16440 | 546 |
| 501 | 20230727 | 114500 | 4249871990 | 16440 | 16460 | 16460 | 16440 | 771 |
| 502 | 20230727 | 114400 | 4237191150 | 16460 | 16450 | 16460 | 16450 | 955 |
| 503 | 20230727 | 114300 | 4221475830 | 16450 | 16470 | 16470 | 16450 | 1282 |
| 504 | 20230727 | 114200 | 4200367540 | 16460 | 16440 | 16460 | 16430 | 810 |
| 505 | 20230727 | 114100 | 4187051240 | 16440 | 16470 | 16470 | 16430 | 627 |
| 506 | 20230727 | 114000 | 4176733760 | 16470 | 16470 | 16470 | 16460 | 1139 |
| 507 | 20230727 | 113900 | 4157979960 | 16460 | 16480 | 16480 | 16460 | 156 |
| 508 | 20230727 | 113800 | 4155410900 | 16480 | 16480 | 16500 | 16470 | 1063 |
| 509 | 20230727 | 113700 | 4137885400 | 16500 | 16430 | 16510 | 16430 | 1518 |
| 510 | 20230727 | 113600 | 4112900550 | 16430 | 16450 | 16460 | 16430 | 949 |
| 511 | 20230727 | 113500 | 4097289150 | 16460 | 16470 | 16470 | 16460 | 446 |
| 512 | 20230727 | 113400 | 4089945400 | 16460 | 16440 | 16460 | 16440 | 719 |
| 513 | 20230727 | 113300 | 4078113980 | 16450 | 16460 | 16460 | 16450 | 1438 |
| 514 | 20230727 | 113200 | 4054455480 | 16460 | 16450 | 16470 | 16450 | 765 |
| 515 | 20230727 | 113100 | 4041862600 | 16450 | 16470 | 16470 | 16450 | 668 |
| 516 | 20230727 | 113000 | 4030864680 | 16470 | 16480 | 16480 | 16450 | 704 |
| 517 | 20230727 | 112900 | 4019273320 | 16480 | 16510 | 16510 | 16470 | 4217 |
| 518 | 20230727 | 112800 | 3949741070 | 16510 | 16510 | 16520 | 16510 | 523 |
| 519 | 20230727 | 112700 | 3941102550 | 16510 | 16520 | 16530 | 16510 | 544 |
| 520 | 20230727 | 112600 | 3932119040 | 16520 | 16530 | 16540 | 16520 | 991 |
| 521 | 20230727 | 112500 | 3915738780 | 16520 | 16520 | 16530 | 16520 | 849 |
| 522 | 20230727 | 112400 | 3901710880 | 16530 | 16530 | 16530 | 16520 | 394 |
| 523 | 20230727 | 112300 | 3895199560 | 16530 | 16490 | 16550 | 16490 | 1154 |
| 524 | 20230727 | 112200 | 3876148650 | 16480 | 16480 | 16490 | 16480 | 562 |
| 525 | 20230727 | 112100 | 3866885190 | 16470 | 16490 | 16490 | 16470 | 1097 |
| 526 | 20230727 | 112000 | 3848802500 | 16490 | 16480 | 16490 | 16470 | 1177 |
| 527 | 20230727 | 111900 | 3829408830 | 16490 | 16520 | 16520 | 16490 | 2062 |
| 528 | 20230727 | 111800 | 3795383420 | 16520 | 16500 | 16530 | 16500 | 578 |
| 529 | 20230727 | 111700 | 3785840880 | 16510 | 16510 | 16510 | 16500 | 596 |
| 530 | 20230727 | 111600 | 3776005650 | 16500 | 16530 | 16560 | 16500 | 2889 |
| 531 | 20230727 | 111500 | 3728288680 | 16530 | 16530 | 16540 | 16520 | 689 |
| 532 | 20230727 | 111400 | 3716901450 | 16520 | 16470 | 16520 | 16470 | 2174 |
| 533 | 20230727 | 111300 | 3681056510 | 16470 | 16440 | 16480 | 16440 | 1580 |
| 534 | 20230727 | 111200 | 3655056320 | 16440 | 16420 | 16440 | 16420 | 2891 |
| 535 | 20230727 | 111100 | 3607536250 | 16410 | 16420 | 16420 | 16410 | 843 |
| 536 | 20230727 | 111000 | 3593696220 | 16420 | 16390 | 16430 | 16380 | 3228 |
| 537 | 20230727 | 110900 | 3540743960 | 16390 | 16360 | 16390 | 16360 | 1317 |
| 538 | 20230727 | 110800 | 3519171970 | 16360 | 16340 | 16370 | 16340 | 734 |
| 539 | 20230727 | 110700 | 3507168890 | 16340 | 16340 | 16350 | 16340 | 903 |
| 540 | 20230727 | 110600 | 3492413240 | 16350 | 16330 | 16350 | 16330 | 598 |
| 541 | 20230727 | 110500 | 3482642050 | 16330 | 16320 | 16340 | 16320 | 1164 |
| 542 | 20230727 | 110400 | 3463637510 | 16330 | 16330 | 16340 | 16320 | 720 |
| 543 | 20230727 | 110300 | 3451880030 | 16320 | 16340 | 16350 | 16320 | 524 |
| 544 | 20230727 | 110200 | 3443325460 | 16340 | 16360 | 16360 | 16340 | 1161 |
| 545 | 20230727 | 110100 | 3424353420 | 16360 | 16310 | 16360 | 16310 | 546 |
| 546 | 20230727 | 110000 | 3415441250 | 16300 | 16300 | 16310 | 16290 | 1419 |
| 547 | 20230727 | 105900 | 3392309910 | 16310 | 16310 | 16310 | 16310 | 349 |
| 548 | 20230727 | 105800 | 3386617720 | 16310 | 16300 | 16340 | 16300 | 680 |
| 549 | 20230727 | 105700 | 3375518920 | 16300 | 16300 | 16300 | 16270 | 1268 |
| 550 | 20230727 | 105600 | 3354865860 | 16300 | 16280 | 16310 | 16280 | 1026 |
| 551 | 20230727 | 105500 | 3338148420 | 16280 | 16260 | 16280 | 16250 | 1802 |
| 552 | 20230727 | 105400 | 3308844730 | 16260 | 16270 | 16270 | 16260 | 372 |
| 553 | 20230727 | 105300 | 3302795990 | 16280 | 16270 | 16280 | 16260 | 747 |
| 554 | 20230727 | 105200 | 3290646060 | 16260 | 16230 | 16260 | 16220 | 1917 |
| 555 | 20230727 | 105100 | 3259500110 | 16220 | 16210 | 16220 | 16210 | 705 |
| 556 | 20230727 | 105000 | 3248067950 | 16210 | 16200 | 16220 | 16200 | 1305 |
| 557 | 20230727 | 104900 | 3226915950 | 16210 | 16210 | 16210 | 16210 | 326 |
| 558 | 20230727 | 104800 | 3221631490 | 16220 | 16190 | 16220 | 16190 | 926 |
| 559 | 20230727 | 104700 | 3206632040 | 16190 | 16190 | 16200 | 16190 | 816 |
| 560 | 20230727 | 104600 | 3193420980 | 16180 | 16190 | 16190 | 16180 | 416 |
| 561 | 20230727 | 104500 | 3186686130 | 16180 | 16170 | 16180 | 16170 | 509 |
| 562 | 20230727 | 104400 | 3178451130 | 16180 | 16190 | 16190 | 16180 | 676 |
| 563 | 20230727 | 104300 | 3167513090 | 16180 | 16180 | 16180 | 16170 | 859 |
| 564 | 20230727 | 104200 | 3153614520 | 16170 | 16180 | 16180 | 16170 | 754 |
| 565 | 20230727 | 104100 | 3141414850 | 16180 | 16180 | 16190 | 16180 | 646 |
| 566 | 20230727 | 104000 | 3130961900 | 16170 | 16160 | 16180 | 16160 | 981 |
| 567 | 20230727 | 103900 | 3115101460 | 16160 | 16160 | 16170 | 16160 | 804 |
| 568 | 20230727 | 103800 | 3102106550 | 16160 | 16210 | 16210 | 16160 | 7807 |
| 569 | 20230727 | 103700 | 2975648610 | 16210 | 16220 | 16220 | 16210 | 2031 |
| 570 | 20230727 | 103600 | 2942711710 | 16220 | 16220 | 16240 | 16220 | 1785 |
| 571 | 20230727 | 103500 | 2913749990 | 16230 | 16240 | 16240 | 16220 | 1630 |
| 572 | 20230727 | 103400 | 2887288380 | 16240 | 16250 | 16250 | 16240 | 1255 |
| 573 | 20230727 | 103300 | 2866903410 | 16240 | 16240 | 16250 | 16240 | 1517 |
| 574 | 20230727 | 103200 | 2842266930 | 16250 | 16250 | 16260 | 16240 | 498 |
| 575 | 20230727 | 103100 | 2834174810 | 16250 | 16250 | 16250 | 16250 | 451 |
| 576 | 20230727 | 103000 | 2826846060 | 16250 | 16240 | 16250 | 16240 | 1662 |
| 577 | 20230727 | 102900 | 2799850600 | 16240 | 16250 | 16250 | 16240 | 505 |
| 578 | 20230727 | 102800 | 2791648180 | 16250 | 16230 | 16250 | 16230 | 725 |
| 579 | 20230727 | 102700 | 2779878470 | 16220 | 16240 | 16260 | 16220 | 440 |
| 580 | 20230727 | 102600 | 2772730340 | 16240 | 16220 | 16240 | 16220 | 818 |
| 581 | 20230727 | 102500 | 2759452100 | 16230 | 16230 | 16230 | 16220 | 474 |
| 582 | 20230727 | 102400 | 2751760860 | 16230 | 16220 | 16230 | 16210 | 1326 |
| 583 | 20230727 | 102300 | 2730251680 | 16220 | 16240 | 16240 | 16220 | 1401 |
| 584 | 20230727 | 102200 | 2707511600 | 16240 | 16260 | 16270 | 16240 | 3388 |
| 585 | 20230727 | 102100 | 2652446390 | 16250 | 16260 | 16270 | 16250 | 1488 |
| 586 | 20230727 | 102000 | 2628239580 | 16260 | 16270 | 16280 | 16260 | 1449 |
| 587 | 20230727 | 101900 | 2604675210 | 16280 | 16280 | 16280 | 16260 | 1206 |
| 588 | 20230727 | 101800 | 2585050470 | 16290 | 16270 | 16300 | 16260 | 3777 |
| 589 | 20230727 | 101700 | 2523532590 | 16280 | 16250 | 16280 | 16240 | 1573 |
| 590 | 20230727 | 101600 | 2497964900 | 16250 | 16220 | 16250 | 16210 | 1914 |
| 591 | 20230727 | 101500 | 2466894120 | 16220 | 16210 | 16230 | 16210 | 945 |
| 592 | 20230727 | 101400 | 2451563750 | 16210 | 16220 | 16230 | 16210 | 2038 |
| 593 | 20230727 | 101300 | 2418510290 | 16220 | 16210 | 16230 | 16200 | 923 |
| 594 | 20230727 | 101200 | 2403542520 | 16220 | 16210 | 16220 | 16200 | 1171 |
| 595 | 20230727 | 101100 | 2384561480 | 16210 | 16200 | 16220 | 16200 | 1103 |
| 596 | 20230727 | 101000 | 2366682270 | 16210 | 16210 | 16210 | 16200 | 1943 |
| 597 | 20230727 | 100900 | 2335196430 | 16210 | 16210 | 16210 | 16200 | 1205 |
| 598 | 20230727 | 100800 | 2315673280 | 16200 | 16170 | 16200 | 16170 | 1642 |
| 599 | 20230727 | 100700 | 2289100980 | 16170 | 16170 | 16190 | 16160 | 1223 |
| 600 | 20230727 | 100600 | 2269331400 | 16160 | 16160 | 16170 | 16150 | 2365 |
| 601 | 20230727 | 100500 | 2231126290 | 16150 | 16180 | 16180 | 16150 | 1459 |
| 602 | 20230727 | 100400 | 2207548080 | 16190 | 16150 | 16190 | 16150 | 1404 |
| 603 | 20230727 | 100300 | 2184861000 | 16150 | 16150 | 16160 | 16150 | 1478 |
| 604 | 20230727 | 100200 | 2160991280 | 16160 | 16190 | 16190 | 16160 | 4261 |
| 605 | 20230727 | 100100 | 2092085880 | 16190 | 16190 | 16200 | 16190 | 1459 |
| 606 | 20230727 | 100000 | 2068463950 | 16190 | 16200 | 16200 | 16180 | 695 |
| 607 | 20230727 | 095900 | 2057211320 | 16210 | 16200 | 16210 | 16190 | 1160 |
| 608 | 20230727 | 095800 | 2038416220 | 16210 | 16220 | 16220 | 16200 | 659 |
| 609 | 20230727 | 095700 | 2027733610 | 16230 | 16230 | 16240 | 16220 | 586 |
| 610 | 20230727 | 095600 | 2018224330 | 16240 | 16140 | 16240 | 16140 | 4210 |
| 611 | 20230727 | 095500 | 1950078650 | 16150 | 16130 | 16160 | 16130 | 1038 |
| 612 | 20230727 | 095400 | 1933318340 | 16140 | 16130 | 16140 | 16130 | 1701 |
| 613 | 20230727 | 095300 | 1905874080 | 16150 | 16170 | 16170 | 16110 | 4261 |
| 614 | 20230727 | 095200 | 1837103490 | 16170 | 16190 | 16190 | 16170 | 1867 |
| 615 | 20230727 | 095100 | 1806899000 | 16190 | 16190 | 16190 | 16180 | 803 |
| 616 | 20230727 | 095000 | 1793901310 | 16190 | 16200 | 16200 | 16170 | 712 |
| 617 | 20230727 | 094900 | 1782383530 | 16200 | 16200 | 16210 | 16180 | 2851 |
| 618 | 20230727 | 094800 | 1736221990 | 16200 | 16210 | 16220 | 16190 | 4172 |
| 619 | 20230727 | 094700 | 1668619410 | 16210 | 16280 | 16290 | 16210 | 6055 |
| 620 | 20230727 | 094600 | 1570234250 | 16290 | 16280 | 16290 | 16280 | 1989 |
| 621 | 20230727 | 094500 | 1537849360 | 16280 | 16330 | 16340 | 16280 | 3917 |
| 622 | 20230727 | 094400 | 1473963980 | 16340 | 16340 | 16350 | 16330 | 1084 |
| 623 | 20230727 | 094300 | 1456251480 | 16340 | 16330 | 16340 | 16320 | 1199 |
| 624 | 20230727 | 094200 | 1436676430 | 16330 | 16330 | 16350 | 16320 | 629 |
| 625 | 20230727 | 094100 | 1426404900 | 16350 | 16330 | 16350 | 16320 | 1260 |
| 626 | 20230727 | 094000 | 1405834870 | 16330 | 16350 | 16350 | 16330 | 2007 |
| 627 | 20230727 | 093900 | 1373054660 | 16340 | 16350 | 16360 | 16340 | 430 |
| 628 | 20230727 | 093800 | 1366026540 | 16370 | 16330 | 16380 | 16330 | 2156 |
| 629 | 20230727 | 093700 | 1330775210 | 16330 | 16350 | 16350 | 16330 | 1110 |
| 630 | 20230727 | 093600 | 1312645600 | 16340 | 16340 | 16350 | 16330 | 3561 |
| 631 | 20230727 | 093500 | 1254482840 | 16350 | 16410 | 16410 | 16340 | 7205 |
| 632 | 20230727 | 093400 | 1136408040 | 16410 | 16440 | 16440 | 16410 | 1556 |
| 633 | 20230727 | 093300 | 1110851400 | 16440 | 16440 | 16450 | 16430 | 593 |
| 634 | 20230727 | 093200 | 1101104730 | 16440 | 16430 | 16440 | 16430 | 1138 |
| 635 | 20230727 | 093100 | 1082403290 | 16430 | 16420 | 16440 | 16410 | 3484 |
| 636 | 20230727 | 093000 | 1025185180 | 16410 | 16400 | 16420 | 16390 | 1122 |
| 637 | 20230727 | 092900 | 1006776190 | 16400 | 16390 | 16400 | 16380 | 2307 |
| 638 | 20230727 | 092800 | 968958350 | 16400 | 16400 | 16420 | 16400 | 3656 |
| 639 | 20230727 | 092700 | 908972930 | 16390 | 16410 | 16410 | 16390 | 559 |
| 640 | 20230727 | 092600 | 899804030 | 16420 | 16460 | 16470 | 16410 | 2091 |
| 641 | 20230727 | 092500 | 865412680 | 16460 | 16470 | 16480 | 16460 | 833 |
| 642 | 20230727 | 092400 | 851697170 | 16470 | 16480 | 16490 | 16470 | 710 |
| 643 | 20230727 | 092300 | 840000580 | 16470 | 16520 | 16520 | 16460 | 1871 |
| 644 | 20230727 | 092200 | 809135990 | 16530 | 16610 | 16610 | 16530 | 5038 |
| 645 | 20230727 | 092100 | 725661010 | 16610 | 16590 | 16610 | 16580 | 420 |
| 646 | 20230727 | 092000 | 718690110 | 16600 | 16610 | 16610 | 16590 | 557 |
| 647 | 20230727 | 091900 | 709445830 | 16610 | 16590 | 16610 | 16590 | 593 |
| 648 | 20230727 | 091800 | 699604940 | 16590 | 16580 | 16640 | 16580 | 1695 |
| 649 | 20230727 | 091700 | 671447080 | 16580 | 16590 | 16590 | 16570 | 846 |
| 650 | 20230727 | 091600 | 657418210 | 16610 | 16650 | 16650 | 16600 | 1481 |
| 651 | 20230727 | 091500 | 632804120 | 16660 | 16630 | 16690 | 16630 | 1132 |
| 652 | 20230727 | 091400 | 613959700 | 16610 | 16600 | 16610 | 16570 | 976 |
| 653 | 20230727 | 091300 | 597760050 | 16580 | 16560 | 16600 | 16560 | 534 |
| 654 | 20230727 | 091200 | 588900870 | 16610 | 16600 | 16610 | 16530 | 817 |
| 655 | 20230727 | 091100 | 575353470 | 16600 | 16610 | 16610 | 16530 | 1178 |
| 656 | 20230727 | 091000 | 555841410 | 16610 | 16740 | 16740 | 16610 | 1346 |
| 657 | 20230727 | 090900 | 533435900 | 16750 | 16670 | 16750 | 16630 | 2353 |
| 658 | 20230727 | 090800 | 494119890 | 16660 | 16720 | 16740 | 16660 | 2952 |
| 659 | 20230727 | 090700 | 444780250 | 16720 | 16750 | 16750 | 16690 | 1456 |
| 660 | 20230727 | 090600 | 420436640 | 16750 | 16730 | 16790 | 16720 | 8095 |
| 661 | 20230727 | 090500 | 284785170 | 16720 | 16730 | 16730 | 16660 | 2348 |
| 662 | 20230727 | 090400 | 245563790 | 16680 | 16750 | 16760 | 16680 | 2308 |
| 663 | 20230727 | 090300 | 206942730 | 16750 | 16650 | 16780 | 16630 | 3810 |
| 664 | 20230727 | 090200 | 143342110 | 16740 | 16710 | 16800 | 16650 | 3526 |
| 665 | 20230727 | 090100 | 84351760 | 16700 | 16570 | 16740 | 16570 | 2596 |
| 666 | 20230727 | 090000 | 41136090 | 16490 | 16500 | 16560 | 16490 | 2490 |